37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 3 | 20241211 | 202400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20241211 | 202300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20241211 | 202200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20241211 | 202100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20241211 | 202000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20241211 | 201900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20241211 | 201800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20241211 | 201700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20241211 | 201600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20241211 | 201500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20241211 | 201400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20241211 | 201300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20241211 | 201200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20241211 | 201100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20241211 | 201000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20241211 | 200900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20241211 | 200800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20241211 | 200700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20241211 | 200600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20241211 | 200500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20241211 | 200400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20241211 | 200300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20241211 | 200200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20241211 | 200100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20241211 | 200000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20241211 | 195900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20241211 | 195800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20241211 | 195700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20241211 | 195600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20241211 | 195500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 33 | 20241211 | 195400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20241211 | 195300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20241211 | 195200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20241211 | 195100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20241211 | 195000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20241211 | 194900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20241211 | 194800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20241211 | 194700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20241211 | 194600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20241211 | 194500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20241211 | 194400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20241211 | 194300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20241211 | 194200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20241211 | 194100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20241211 | 194000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20241211 | 193900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20241211 | 193800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20241211 | 193700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20241211 | 193600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20241211 | 193500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20241211 | 193400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20241211 | 193300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20241211 | 193200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20241211 | 193100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20241211 | 193000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20241211 | 192900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20241211 | 192800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20241211 | 192700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20241211 | 192600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20241211 | 192500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 63 | 20241211 | 192400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20241211 | 192300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20241211 | 192200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20241211 | 192100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20241211 | 192000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20241211 | 191900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20241211 | 191800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20241211 | 191700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20241211 | 191600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20241211 | 191500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20241211 | 191400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20241211 | 191300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20241211 | 191200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20241211 | 191100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20241211 | 191000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20241211 | 190900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20241211 | 190800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20241211 | 190700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20241211 | 190600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20241211 | 190500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20241211 | 190400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20241211 | 190300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20241211 | 190200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20241211 | 190100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20241211 | 190000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20241211 | 185900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20241211 | 185800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20241211 | 185700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20241211 | 185600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20241211 | 185500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 93 | 20241211 | 185400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20241211 | 185300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20241211 | 185200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20241211 | 185100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20241211 | 185000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20241211 | 184900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20241211 | 184800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20241211 | 184700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20241211 | 184600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20241211 | 184500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20241211 | 184400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20241211 | 184300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20241211 | 184200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20241211 | 184100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20241211 | 184000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20241211 | 183900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20241211 | 183800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20241211 | 183700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20241211 | 183600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20241211 | 183500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20241211 | 183400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20241211 | 183300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20241211 | 183200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20241211 | 183100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20241211 | 183000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20241211 | 182900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20241211 | 182800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20241211 | 182700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20241211 | 182600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20241211 | 182500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 123 | 20241211 | 182400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20241211 | 182300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20241211 | 182200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20241211 | 182100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20241211 | 182000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20241211 | 181900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20241211 | 181800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20241211 | 181700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20241211 | 181600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20241211 | 181500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20241211 | 181400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20241211 | 181300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20241211 | 181200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20241211 | 181100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20241211 | 181000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20241211 | 180900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20241211 | 180800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20241211 | 180700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20241211 | 180600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20241211 | 180500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20241211 | 180400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20241211 | 180300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20241211 | 180200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20241211 | 180100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20241211 | 180000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20241211 | 175900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20241211 | 175800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20241211 | 175700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20241211 | 175600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20241211 | 175500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 153 | 20241211 | 175400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20241211 | 175300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20241211 | 175200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20241211 | 175100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20241211 | 175000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20241211 | 174900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20241211 | 174800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20241211 | 174700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20241211 | 174600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20241211 | 174500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20241211 | 174400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20241211 | 174300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20241211 | 174200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20241211 | 174100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20241211 | 174000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20241211 | 173900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20241211 | 173800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20241211 | 173700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20241211 | 173600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20241211 | 173500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20241211 | 173400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20241211 | 173300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20241211 | 173200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20241211 | 173100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20241211 | 173000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20241211 | 172900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20241211 | 172800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20241211 | 172700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20241211 | 172600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20241211 | 172500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 183 | 20241211 | 172400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20241211 | 172300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20241211 | 172200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20241211 | 172100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20241211 | 172000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20241211 | 171900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20241211 | 171800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20241211 | 171700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20241211 | 171600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20241211 | 171500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20241211 | 171400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20241211 | 171300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20241211 | 171200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20241211 | 171100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20241211 | 171000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20241211 | 170900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20241211 | 170800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20241211 | 170700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20241211 | 170600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20241211 | 170500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20241211 | 170400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20241211 | 170300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20241211 | 170200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20241211 | 170100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20241211 | 170000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20241211 | 165900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20241211 | 165800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20241211 | 165700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20241211 | 165600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20241211 | 165500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 213 | 20241211 | 165400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20241211 | 165300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20241211 | 165200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20241211 | 165100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20241211 | 165000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20241211 | 164900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20241211 | 164800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20241211 | 164700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20241211 | 164600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20241211 | 164500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20241211 | 164400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20241211 | 164300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20241211 | 164200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20241211 | 164100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20241211 | 164000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20241211 | 163900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20241211 | 163800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20241211 | 163700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20241211 | 163600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20241211 | 163500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20241211 | 163400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20241211 | 163300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20241211 | 163200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20241211 | 163100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20241211 | 163000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20241211 | 162900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20241211 | 162800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20241211 | 162700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20241211 | 162600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20241211 | 162500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 243 | 20241211 | 162400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20241211 | 162300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20241211 | 162200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20241211 | 162100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20241211 | 162000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20241211 | 161900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20241211 | 161800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20241211 | 161700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20241211 | 161600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20241211 | 161500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20241211 | 161400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20241211 | 161300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20241211 | 161200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20241211 | 161100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20241211 | 161000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20241211 | 160900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20241211 | 160800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20241211 | 160700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20241211 | 160600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20241211 | 160500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20241211 | 160400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20241211 | 160300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20241211 | 160200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20241211 | 160100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20241211 | 160000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20241211 | 155900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20241211 | 155800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20241211 | 155700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20241211 | 155600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20241211 | 155500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 273 | 20241211 | 155400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20241211 | 155300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20241211 | 155200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20241211 | 155100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20241211 | 155000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20241211 | 154900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20241211 | 154800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20241211 | 154700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20241211 | 154600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20241211 | 154500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20241211 | 154400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20241211 | 154300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20241211 | 154200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20241211 | 154100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20241211 | 154000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20241211 | 153900 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20241211 | 153800 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20241211 | 153700 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20241211 | 153600 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20241211 | 153500 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20241211 | 153400 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20241211 | 153300 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20241211 | 153200 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20241211 | 153100 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20241211 | 153000 | 11370514300 | 65000 | 65000 | 65000 | 65000 | 3388 |
| 298 | 20241211 | 152900 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20241211 | 152800 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20241211 | 152700 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20241211 | 152600 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20241211 | 152500 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 303 | 20241211 | 152400 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20241211 | 152300 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20241211 | 152200 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20241211 | 152100 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20241211 | 152000 | 11150294300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20241211 | 151900 | 11150294300 | 64700 | 64700 | 64800 | 64600 | 25 |
| 309 | 20241211 | 151800 | 11148676300 | 64600 | 64600 | 64800 | 64600 | 79 |
| 310 | 20241211 | 151700 | 11143570800 | 64600 | 64700 | 64900 | 64600 | 121 |
| 311 | 20241211 | 151600 | 11135733500 | 64600 | 64600 | 64800 | 64400 | 232 |
| 312 | 20241211 | 151500 | 11120750300 | 64500 | 64500 | 64600 | 64400 | 52 |
| 313 | 20241211 | 151400 | 11117392600 | 64400 | 64600 | 64700 | 64400 | 434 |
| 314 | 20241211 | 151300 | 11089364700 | 64600 | 64600 | 64900 | 64600 | 359 |
| 315 | 20241211 | 151200 | 11066098000 | 64600 | 64800 | 64800 | 64600 | 81 |
| 316 | 20241211 | 151100 | 11060858100 | 64800 | 64700 | 64800 | 64700 | 196 |
| 317 | 20241211 | 151000 | 11048175200 | 64700 | 64800 | 64800 | 64700 | 69 |
| 318 | 20241211 | 150900 | 11043707900 | 64800 | 64700 | 64900 | 64600 | 588 |
| 319 | 20241211 | 150800 | 11005603700 | 64600 | 64800 | 64800 | 64600 | 128 |
| 320 | 20241211 | 150700 | 10997319100 | 64600 | 64800 | 64800 | 64600 | 171 |
| 321 | 20241211 | 150600 | 10986252000 | 64700 | 64800 | 64800 | 64700 | 235 |
| 322 | 20241211 | 150500 | 10971037800 | 64700 | 64600 | 64800 | 64600 | 169 |
| 323 | 20241211 | 150400 | 10960104300 | 64700 | 64700 | 64800 | 64600 | 296 |
| 324 | 20241211 | 150300 | 10940951200 | 64800 | 64800 | 64800 | 64700 | 249 |
| 325 | 20241211 | 150200 | 10924818400 | 64800 | 64700 | 64900 | 64700 | 333 |
| 326 | 20241211 | 150100 | 10903261700 | 64800 | 64700 | 64800 | 64700 | 221 |
| 327 | 20241211 | 150000 | 10888942500 | 64700 | 64900 | 65000 | 64700 | 819 |
| 328 | 20241211 | 145900 | 10835832200 | 64800 | 64700 | 64900 | 64700 | 292 |
| 329 | 20241211 | 145800 | 10816894600 | 64700 | 64800 | 64900 | 64700 | 292 |
| 330 | 20241211 | 145700 | 10797973100 | 64800 | 64700 | 65000 | 64700 | 537 |
| 331 | 20241211 | 145600 | 10763116300 | 64700 | 64800 | 64800 | 64700 | 91 |
| 332 | 20241211 | 145500 | 10757222800 | 64700 | 64600 | 65000 | 64600 | 597 |
| 333 | 20241211 | 145400 | 10718484700 | 64700 | 64800 | 64900 | 64600 | 399 |
| 334 | 20241211 | 145300 | 10692612800 | 64800 | 64800 | 64900 | 64800 | 227 |
| 335 | 20241211 | 145200 | 10677901400 | 64800 | 65000 | 65000 | 64800 | 447 |
| 336 | 20241211 | 145100 | 10648876800 | 65000 | 64900 | 65000 | 64800 | 412 |
| 337 | 20241211 | 145000 | 10622115200 | 64800 | 65000 | 65000 | 64800 | 599 |
| 338 | 20241211 | 144900 | 10583216000 | 65000 | 64900 | 65000 | 64800 | 543 |
| 339 | 20241211 | 144800 | 10547978300 | 64800 | 64800 | 65000 | 64800 | 378 |
| 340 | 20241211 | 144700 | 10523427800 | 64900 | 64800 | 64900 | 64800 | 450 |
| 341 | 20241211 | 144600 | 10494242200 | 64800 | 64800 | 64900 | 64700 | 123 |
| 342 | 20241211 | 144500 | 10486274700 | 64900 | 64900 | 65000 | 64800 | 797 |
| 343 | 20241211 | 144400 | 10434501400 | 64800 | 64800 | 64900 | 64800 | 192 |
| 344 | 20241211 | 144300 | 10422058200 | 64800 | 64800 | 65000 | 64800 | 384 |
| 345 | 20241211 | 144200 | 10397123300 | 64800 | 64900 | 65000 | 64800 | 519 |
| 346 | 20241211 | 144100 | 10363411300 | 64800 | 64800 | 64900 | 64800 | 116 |
| 347 | 20241211 | 144000 | 10355886400 | 65000 | 64800 | 65000 | 64700 | 752 |
| 348 | 20241211 | 143900 | 10307133500 | 64700 | 64600 | 64800 | 64600 | 328 |
| 349 | 20241211 | 143800 | 10285885600 | 64700 | 64700 | 64900 | 64700 | 350 |
| 350 | 20241211 | 143700 | 10263202500 | 64600 | 64700 | 64900 | 64600 | 192 |
| 351 | 20241211 | 143600 | 10250772700 | 64800 | 64800 | 65000 | 64700 | 316 |
| 352 | 20241211 | 143500 | 10230240000 | 64900 | 64800 | 65000 | 64700 | 522 |
| 353 | 20241211 | 143400 | 10196372300 | 64800 | 64700 | 64800 | 64700 | 151 |
| 354 | 20241211 | 143300 | 10186593100 | 64600 | 64700 | 65000 | 64600 | 503 |
| 355 | 20241211 | 143200 | 10153949200 | 64600 | 64800 | 64800 | 64600 | 130 |
| 356 | 20241211 | 143100 | 10145537000 | 64600 | 64700 | 65000 | 64600 | 253 |
| 357 | 20241211 | 143000 | 10129165500 | 64900 | 64800 | 64900 | 64700 | 816 |
| 358 | 20241211 | 142900 | 10076246500 | 64700 | 64700 | 64900 | 64700 | 206 |
| 359 | 20241211 | 142800 | 10062910000 | 64700 | 64900 | 64900 | 64700 | 760 |
| 360 | 20241211 | 142700 | 10013665100 | 64800 | 64900 | 65000 | 64700 | 588 |
| 361 | 20241211 | 142600 | 9975501800 | 64800 | 64800 | 65000 | 64800 | 441 |
| 362 | 20241211 | 142500 | 9946899500 | 64800 | 64900 | 65000 | 64800 | 569 |
| 363 | 20241211 | 142400 | 9909956100 | 64800 | 64900 | 65000 | 64800 | 658 |
| 364 | 20241211 | 142300 | 9867233300 | 64800 | 64800 | 64900 | 64700 | 216 |
| 365 | 20241211 | 142200 | 9853237100 | 64900 | 64800 | 64900 | 64800 | 189 |
| 366 | 20241211 | 142100 | 9840979400 | 64800 | 64900 | 65000 | 64800 | 532 |
| 367 | 20241211 | 142000 | 9806420100 | 64800 | 64900 | 65000 | 64800 | 711 |
| 368 | 20241211 | 141900 | 9760264800 | 64900 | 64900 | 65000 | 64900 | 163 |
| 369 | 20241211 | 141800 | 9749685200 | 64900 | 64900 | 65000 | 64800 | 477 |
| 370 | 20241211 | 141700 | 9718698900 | 65000 | 64900 | 65000 | 64800 | 1261 |
| 371 | 20241211 | 141600 | 9636792500 | 64800 | 64800 | 64900 | 64700 | 170 |
| 372 | 20241211 | 141500 | 9625781700 | 64700 | 64800 | 64900 | 64700 | 697 |
| 373 | 20241211 | 141400 | 9580565800 | 64800 | 64900 | 64900 | 64700 | 313 |
| 374 | 20241211 | 141300 | 9560267200 | 64900 | 64800 | 64900 | 64800 | 714 |
| 375 | 20241211 | 141200 | 9513965900 | 64800 | 64900 | 64900 | 64800 | 547 |
| 376 | 20241211 | 141100 | 9478484600 | 64700 | 64800 | 64900 | 64700 | 863 |
| 377 | 20241211 | 141000 | 9422570700 | 64700 | 64800 | 64900 | 64700 | 347 |
| 378 | 20241211 | 140900 | 9400065500 | 64800 | 64700 | 64900 | 64600 | 777 |
| 379 | 20241211 | 140800 | 9349725300 | 64800 | 64600 | 64800 | 64600 | 250 |
| 380 | 20241211 | 140700 | 9333530800 | 64600 | 64800 | 64800 | 64600 | 279 |
| 381 | 20241211 | 140600 | 9315463900 | 64700 | 64600 | 64900 | 64600 | 649 |
| 382 | 20241211 | 140500 | 9273404800 | 64600 | 64600 | 64800 | 64600 | 281 |
| 383 | 20241211 | 140400 | 9255213300 | 64600 | 64800 | 64800 | 64600 | 270 |
| 384 | 20241211 | 140300 | 9237725500 | 64700 | 64700 | 64900 | 64700 | 658 |
| 385 | 20241211 | 140200 | 9195084800 | 64800 | 64800 | 64800 | 64700 | 162 |
| 386 | 20241211 | 140100 | 9184593500 | 64700 | 64700 | 64800 | 64600 | 102 |
| 387 | 20241211 | 140000 | 9177998200 | 64700 | 64700 | 64900 | 64700 | 632 |
| 388 | 20241211 | 135900 | 9137005500 | 64800 | 64700 | 64800 | 64700 | 417 |
| 389 | 20241211 | 135800 | 9109999200 | 64700 | 64700 | 64800 | 64600 | 102 |
| 390 | 20241211 | 135700 | 9103400000 | 64700 | 64700 | 64800 | 64700 | 537 |
| 391 | 20241211 | 135600 | 9068616400 | 64600 | 64700 | 64700 | 64600 | 272 |
| 392 | 20241211 | 135500 | 9051021900 | 64700 | 64800 | 64900 | 64600 | 796 |
| 393 | 20241211 | 135400 | 8999493300 | 64700 | 64600 | 64800 | 64600 | 743 |
| 394 | 20241211 | 135300 | 8951362300 | 64700 | 64700 | 64700 | 64600 | 94 |
| 395 | 20241211 | 135200 | 8945281800 | 64700 | 64600 | 64800 | 64600 | 324 |
| 396 | 20241211 | 135100 | 8924323100 | 64700 | 64600 | 64800 | 64600 | 573 |
| 397 | 20241211 | 135000 | 8887252000 | 64600 | 64500 | 64700 | 64500 | 133 |
| 398 | 20241211 | 134900 | 8878655600 | 64500 | 64500 | 64600 | 64400 | 386 |
| 399 | 20241211 | 134800 | 8853739700 | 64600 | 64600 | 64800 | 64500 | 590 |
| 400 | 20241211 | 134700 | 8815595900 | 64600 | 64400 | 64600 | 64400 | 221 |
| 401 | 20241211 | 134600 | 8801341800 | 64500 | 64400 | 64500 | 64300 | 341 |
| 402 | 20241211 | 134500 | 8779376100 | 64400 | 64300 | 64700 | 64200 | 843 |
| 403 | 20241211 | 134400 | 8724990700 | 64300 | 64100 | 64300 | 64100 | 2883 |
| 404 | 20241211 | 134300 | 8540147800 | 64100 | 64200 | 64300 | 64100 | 110 |
| 405 | 20241211 | 134200 | 8533081300 | 64300 | 64100 | 64500 | 64100 | 656 |
| 406 | 20241211 | 134100 | 8490848300 | 64100 | 64100 | 64200 | 64100 | 300 |
| 407 | 20241211 | 134000 | 8471589200 | 64200 | 64300 | 64400 | 64200 | 455 |
| 408 | 20241211 | 133900 | 8442315000 | 64100 | 64200 | 64300 | 64100 | 644 |
| 409 | 20241211 | 133800 | 8400929600 | 64100 | 64100 | 64300 | 64100 | 247 |
| 410 | 20241211 | 133700 | 8385076700 | 64100 | 64200 | 64300 | 64100 | 424 |
| 411 | 20241211 | 133600 | 8357856800 | 64200 | 64200 | 64200 | 64100 | 45 |
| 412 | 20241211 | 133500 | 8354968600 | 64200 | 64200 | 64300 | 64100 | 447 |
| 413 | 20241211 | 133400 | 8326238000 | 64200 | 64200 | 64300 | 64200 | 187 |
| 414 | 20241211 | 133300 | 8314228200 | 64200 | 64300 | 64300 | 64200 | 90 |
| 415 | 20241211 | 133200 | 8308448000 | 64300 | 64400 | 64400 | 64200 | 298 |
| 416 | 20241211 | 133100 | 8289286400 | 64300 | 64500 | 64600 | 64300 | 211 |
| 417 | 20241211 | 133000 | 8275706900 | 64500 | 64500 | 64700 | 64400 | 969 |
| 418 | 20241211 | 132900 | 8213199200 | 64600 | 64500 | 64600 | 64400 | 265 |
| 419 | 20241211 | 132800 | 8196108900 | 64600 | 64500 | 64600 | 64400 | 226 |
| 420 | 20241211 | 132700 | 8181529900 | 64600 | 64500 | 64600 | 64500 | 366 |
| 421 | 20241211 | 132600 | 8157899700 | 64600 | 64500 | 64600 | 64500 | 135 |
| 422 | 20241211 | 132500 | 8149186300 | 64600 | 64500 | 64700 | 64500 | 282 |
| 423 | 20241211 | 132400 | 8130991700 | 64500 | 64400 | 64500 | 64300 | 226 |
| 424 | 20241211 | 132300 | 8116435800 | 64400 | 64400 | 64500 | 64300 | 193 |
| 425 | 20241211 | 132200 | 8104005900 | 64400 | 64400 | 64400 | 64300 | 121 |
| 426 | 20241211 | 132100 | 8096218500 | 64400 | 64500 | 64500 | 64300 | 174 |
| 427 | 20241211 | 132000 | 8085017700 | 64500 | 64200 | 64600 | 64200 | 445 |
| 428 | 20241211 | 131900 | 8056298400 | 64300 | 64300 | 64600 | 64300 | 811 |
| 429 | 20241211 | 131800 | 8003991600 | 64300 | 64300 | 64500 | 64300 | 265 |
| 430 | 20241211 | 131700 | 7986928500 | 64300 | 64300 | 64500 | 64300 | 134 |
| 431 | 20241211 | 131600 | 7978292900 | 64300 | 64600 | 64600 | 64300 | 189 |
| 432 | 20241211 | 131500 | 7966110900 | 64500 | 64400 | 64600 | 64300 | 362 |
| 433 | 20241211 | 131400 | 7942768400 | 64400 | 64400 | 64500 | 64400 | 97 |
| 434 | 20241211 | 131300 | 7936519900 | 64500 | 64400 | 64500 | 64400 | 376 |
| 435 | 20241211 | 131200 | 7912277800 | 64400 | 64500 | 64500 | 64400 | 128 |
| 436 | 20241211 | 131100 | 7904032200 | 64400 | 64400 | 64500 | 64400 | 139 |
| 437 | 20241211 | 131000 | 7895077700 | 64500 | 64400 | 64500 | 64300 | 295 |
| 438 | 20241211 | 130900 | 7876061000 | 64400 | 64400 | 64500 | 64300 | 354 |
| 439 | 20241211 | 130800 | 7853271600 | 64400 | 64400 | 64500 | 64300 | 138 |
| 440 | 20241211 | 130700 | 7844380700 | 64400 | 64400 | 64500 | 64400 | 160 |
| 441 | 20241211 | 130600 | 7834074800 | 64400 | 64300 | 64500 | 64300 | 233 |
| 442 | 20241211 | 130500 | 7819062200 | 64300 | 64200 | 64400 | 64200 | 266 |
| 443 | 20241211 | 130400 | 7801952600 | 64200 | 64400 | 64400 | 64200 | 354 |
| 444 | 20241211 | 130300 | 7779183500 | 64500 | 64400 | 64500 | 64300 | 429 |
| 445 | 20241211 | 130200 | 7751568200 | 64500 | 64400 | 64600 | 64400 | 329 |
| 446 | 20241211 | 130100 | 7730371400 | 64400 | 64600 | 64600 | 64400 | 433 |
| 447 | 20241211 | 130000 | 7702423300 | 64600 | 64600 | 64800 | 64600 | 495 |
| 448 | 20241211 | 125900 | 7670406500 | 64700 | 64800 | 64800 | 64700 | 239 |
| 449 | 20241211 | 125800 | 7654939000 | 64900 | 64800 | 64900 | 64700 | 439 |
| 450 | 20241211 | 125700 | 7626470800 | 64800 | 64900 | 64900 | 64800 | 54 |
| 451 | 20241211 | 125600 | 7622968700 | 64800 | 64800 | 64900 | 64800 | 156 |
| 452 | 20241211 | 125500 | 7612859000 | 64800 | 64900 | 64900 | 64800 | 621 |
| 453 | 20241211 | 125400 | 7572565400 | 64900 | 64800 | 64900 | 64800 | 43 |
| 454 | 20241211 | 125300 | 7569778200 | 64700 | 64700 | 64800 | 64500 | 488 |
| 455 | 20241211 | 125200 | 7538266700 | 64700 | 64900 | 64900 | 64700 | 140 |
| 456 | 20241211 | 125100 | 7529187500 | 64800 | 64800 | 64900 | 64800 | 314 |
| 457 | 20241211 | 125000 | 7508816900 | 64900 | 64800 | 64900 | 64800 | 302 |
| 458 | 20241211 | 124900 | 7489219700 | 64800 | 64800 | 64900 | 64800 | 230 |
| 459 | 20241211 | 124800 | 7474311400 | 64700 | 64700 | 64800 | 64700 | 88 |
| 460 | 20241211 | 124700 | 7468611700 | 64800 | 64700 | 64800 | 64700 | 761 |
| 461 | 20241211 | 124600 | 7419353600 | 64700 | 64800 | 64800 | 64700 | 295 |
| 462 | 20241211 | 124500 | 7400240300 | 64900 | 64900 | 64900 | 64800 | 331 |
| 463 | 20241211 | 124400 | 7378768500 | 64800 | 64900 | 64900 | 64800 | 296 |
| 464 | 20241211 | 124300 | 7359582700 | 64900 | 64800 | 64900 | 64800 | 100 |
| 465 | 20241211 | 124200 | 7353100000 | 64800 | 64800 | 64900 | 64800 | 62 |
| 466 | 20241211 | 124100 | 7349079600 | 64800 | 64700 | 64800 | 64700 | 125 |
| 467 | 20241211 | 124000 | 7340985300 | 64700 | 64800 | 64900 | 64600 | 534 |
| 468 | 20241211 | 123900 | 7306385200 | 64800 | 64700 | 64900 | 64700 | 264 |
| 469 | 20241211 | 123800 | 7289259500 | 64800 | 64900 | 64900 | 64700 | 299 |
| 470 | 20241211 | 123700 | 7269879400 | 64900 | 64800 | 64900 | 64800 | 110 |
| 471 | 20241211 | 123600 | 7262748000 | 64800 | 64700 | 64800 | 64700 | 99 |
| 472 | 20241211 | 123500 | 7256336000 | 64700 | 64900 | 64900 | 64700 | 280 |
| 473 | 20241211 | 123400 | 7238176000 | 64900 | 64700 | 64900 | 64600 | 175 |
| 474 | 20241211 | 123300 | 7226838100 | 64700 | 64800 | 64800 | 64700 | 67 |
| 475 | 20241211 | 123200 | 7222501400 | 64900 | 64900 | 64900 | 64700 | 295 |
| 476 | 20241211 | 123100 | 7203358600 | 64900 | 64700 | 64900 | 64700 | 391 |
| 477 | 20241211 | 123000 | 7178021900 | 64800 | 64800 | 64900 | 64700 | 284 |
| 478 | 20241211 | 122900 | 7159609600 | 64900 | 64800 | 64900 | 64800 | 315 |
| 479 | 20241211 | 122800 | 7139172400 | 64900 | 64900 | 64900 | 64700 | 513 |
| 480 | 20241211 | 122700 | 7105883000 | 64800 | 64700 | 64900 | 64700 | 1092 |
| 481 | 20241211 | 122600 | 7035094300 | 64800 | 64700 | 64800 | 64700 | 77 |
| 482 | 20241211 | 122500 | 7030111000 | 64700 | 64800 | 64800 | 64700 | 507 |
| 483 | 20241211 | 122400 | 6997261000 | 64700 | 64800 | 64800 | 64700 | 171 |
| 484 | 20241211 | 122300 | 6986191400 | 64800 | 64700 | 64800 | 64700 | 68 |
| 485 | 20241211 | 122200 | 6981789100 | 64700 | 64700 | 64800 | 64700 | 285 |
| 486 | 20241211 | 122100 | 6963328900 | 64800 | 64700 | 64800 | 64700 | 58 |
| 487 | 20241211 | 122000 | 6959572600 | 64800 | 64800 | 64800 | 64700 | 325 |
| 488 | 20241211 | 121900 | 6938520000 | 64600 | 64500 | 64700 | 64500 | 152 |
| 489 | 20241211 | 121800 | 6928693300 | 64500 | 64700 | 64700 | 64500 | 113 |
| 490 | 20241211 | 121700 | 6921384500 | 64700 | 64800 | 64800 | 64700 | 318 |
| 491 | 20241211 | 121600 | 6900788500 | 64700 | 64800 | 64800 | 64500 | 145 |
| 492 | 20241211 | 121500 | 6891403900 | 64800 | 64600 | 64800 | 64500 | 323 |
| 493 | 20241211 | 121400 | 6870515600 | 64600 | 64500 | 64700 | 64500 | 60 |
| 494 | 20241211 | 121300 | 6866637300 | 64500 | 64600 | 64700 | 64400 | 242 |
| 495 | 20241211 | 121200 | 6851040100 | 64700 | 64600 | 64700 | 64600 | 262 |
| 496 | 20241211 | 121100 | 6834095800 | 64700 | 64700 | 64700 | 64600 | 204 |
| 497 | 20241211 | 121000 | 6820898800 | 64800 | 64600 | 64800 | 64500 | 493 |
| 498 | 20241211 | 120900 | 6788991800 | 64600 | 64700 | 64700 | 64500 | 238 |
| 499 | 20241211 | 120800 | 6773616700 | 64700 | 64800 | 64800 | 64700 | 347 |
| 500 | 20241211 | 120700 | 6751146300 | 64800 | 64700 | 64800 | 64700 | 211 |
| 501 | 20241211 | 120600 | 6737476800 | 64800 | 64800 | 64800 | 64700 | 1088 |
| 502 | 20241211 | 120500 | 6667043500 | 64800 | 64800 | 64800 | 64700 | 577 |
| 503 | 20241211 | 120400 | 6629672000 | 64700 | 64700 | 64800 | 64700 | 83 |
| 504 | 20241211 | 120300 | 6624296800 | 64800 | 64800 | 64800 | 64700 | 276 |
| 505 | 20241211 | 120200 | 6606413800 | 64800 | 64700 | 64800 | 64700 | 203 |
| 506 | 20241211 | 120100 | 6593274000 | 64700 | 64800 | 64800 | 64700 | 95 |
| 507 | 20241211 | 120000 | 6587121500 | 64700 | 64600 | 64800 | 64600 | 177 |
| 508 | 20241211 | 115900 | 6575659500 | 64700 | 64700 | 64700 | 64600 | 213 |
| 509 | 20241211 | 115800 | 6561881000 | 64700 | 64600 | 64700 | 64600 | 305 |
| 510 | 20241211 | 115700 | 6542151200 | 64700 | 64600 | 64700 | 64500 | 150 |
| 511 | 20241211 | 115600 | 6532455300 | 64700 | 64700 | 64700 | 64600 | 477 |
| 512 | 20241211 | 115500 | 6501593900 | 64800 | 64700 | 64800 | 64600 | 973 |
| 513 | 20241211 | 115400 | 6438606100 | 64600 | 64600 | 64700 | 64600 | 699 |
| 514 | 20241211 | 115300 | 6393439300 | 64600 | 64600 | 64700 | 64500 | 613 |
| 515 | 20241211 | 115200 | 6353783100 | 64700 | 64600 | 64700 | 64400 | 898 |
| 516 | 20241211 | 115100 | 6295775800 | 64500 | 64500 | 64600 | 64400 | 483 |
| 517 | 20241211 | 115000 | 6264622100 | 64400 | 64600 | 64600 | 64400 | 10093 |
| 518 | 20241211 | 114900 | 5613714300 | 64600 | 64600 | 64600 | 64500 | 83 |
| 519 | 20241211 | 114800 | 5608356300 | 64500 | 64600 | 64600 | 64500 | 380 |
| 520 | 20241211 | 114700 | 5583811700 | 64500 | 64600 | 64600 | 64500 | 176 |
| 521 | 20241211 | 114600 | 5572446000 | 64600 | 64500 | 64600 | 64500 | 628 |
| 522 | 20241211 | 114500 | 5531903500 | 64600 | 64600 | 64700 | 64500 | 320 |
| 523 | 20241211 | 114400 | 5511216600 | 64600 | 64600 | 64700 | 64600 | 554 |
| 524 | 20241211 | 114300 | 5475420100 | 64600 | 64700 | 64700 | 64600 | 340 |
| 525 | 20241211 | 114200 | 5453426800 | 64600 | 64600 | 64600 | 64500 | 95 |
| 526 | 20241211 | 114100 | 5447290400 | 64500 | 64600 | 64700 | 64500 | 1225 |
| 527 | 20241211 | 114000 | 5368132800 | 64600 | 64500 | 64600 | 64400 | 985 |
| 528 | 20241211 | 113900 | 5304582100 | 64500 | 64400 | 64500 | 64400 | 140 |
| 529 | 20241211 | 113800 | 5295559000 | 64400 | 64400 | 64400 | 64400 | 131 |
| 530 | 20241211 | 113700 | 5287122600 | 64400 | 64400 | 64500 | 64400 | 81 |
| 531 | 20241211 | 113600 | 5281903900 | 64300 | 64300 | 64400 | 64300 | 663 |
| 532 | 20241211 | 113500 | 5239223600 | 64300 | 64300 | 64400 | 64300 | 355 |
| 533 | 20241211 | 113400 | 5216367100 | 64300 | 64300 | 64400 | 64200 | 866 |
| 534 | 20241211 | 113300 | 5160677000 | 64300 | 64300 | 64300 | 64200 | 96 |
| 535 | 20241211 | 113200 | 5154506300 | 64300 | 64300 | 64300 | 64200 | 1583 |
| 536 | 20241211 | 113100 | 5052743800 | 64300 | 64200 | 64300 | 64200 | 574 |
| 537 | 20241211 | 113000 | 5015868400 | 64200 | 64200 | 64300 | 64100 | 715 |
| 538 | 20241211 | 112900 | 4969952400 | 64100 | 64200 | 64200 | 64100 | 322 |
| 539 | 20241211 | 112800 | 4949282900 | 64100 | 64100 | 64200 | 64100 | 100 |
| 540 | 20241211 | 112700 | 4942865100 | 64100 | 64200 | 64200 | 64100 | 133 |
| 541 | 20241211 | 112600 | 4934330100 | 64200 | 64200 | 64200 | 64100 | 398 |
| 542 | 20241211 | 112500 | 4908792000 | 64100 | 64100 | 64200 | 64100 | 248 |
| 543 | 20241211 | 112400 | 4892871900 | 64200 | 64100 | 64200 | 64100 | 401 |
| 544 | 20241211 | 112300 | 4867132400 | 64200 | 64000 | 64200 | 64000 | 78 |
| 545 | 20241211 | 112200 | 4862137000 | 64100 | 64200 | 64200 | 64100 | 262 |
| 546 | 20241211 | 112100 | 4845323000 | 64100 | 64100 | 64200 | 64100 | 119 |
| 547 | 20241211 | 112000 | 4837689700 | 64100 | 64100 | 64200 | 64100 | 450 |
| 548 | 20241211 | 111900 | 4808815100 | 64200 | 64100 | 64200 | 64100 | 348 |
| 549 | 20241211 | 111800 | 4786479900 | 64100 | 64100 | 64200 | 64000 | 1806 |
| 550 | 20241211 | 111700 | 4670711700 | 64000 | 64000 | 64000 | 63900 | 1259 |
| 551 | 20241211 | 111600 | 4590138500 | 64000 | 63900 | 64000 | 63900 | 73 |
| 552 | 20241211 | 111500 | 4585469500 | 64000 | 64000 | 64000 | 63900 | 243 |
| 553 | 20241211 | 111400 | 4569921500 | 63900 | 64000 | 64000 | 63900 | 248 |
| 554 | 20241211 | 111300 | 4554050300 | 63900 | 63900 | 64000 | 63800 | 105 |
| 555 | 20241211 | 111200 | 4547338700 | 63900 | 63900 | 64000 | 63800 | 912 |
| 556 | 20241211 | 111100 | 4489063800 | 63900 | 63900 | 63900 | 63800 | 64 |
| 557 | 20241211 | 111000 | 4484975900 | 63800 | 63600 | 63800 | 63600 | 1198 |
| 558 | 20241211 | 110900 | 4408614300 | 63700 | 63600 | 63700 | 63500 | 160 |
| 559 | 20241211 | 110800 | 4398430900 | 63700 | 63600 | 63700 | 63600 | 95 |
| 560 | 20241211 | 110700 | 4392383300 | 63600 | 63600 | 63700 | 63600 | 299 |
| 561 | 20241211 | 110600 | 4373366500 | 63500 | 63600 | 63600 | 63500 | 455 |
| 562 | 20241211 | 110500 | 4344431800 | 63600 | 63700 | 63800 | 63600 | 474 |
| 563 | 20241211 | 110400 | 4314242400 | 63600 | 63700 | 63700 | 63600 | 217 |
| 564 | 20241211 | 110300 | 4300437800 | 63600 | 63800 | 63800 | 63600 | 184 |
| 565 | 20241211 | 110200 | 4288713800 | 63700 | 63700 | 63700 | 63600 | 351 |
| 566 | 20241211 | 110100 | 4266359100 | 63700 | 63600 | 63700 | 63600 | 591 |
| 567 | 20241211 | 110000 | 4228715900 | 63700 | 63500 | 63700 | 63500 | 863 |
| 568 | 20241211 | 105900 | 4173817700 | 63500 | 63500 | 63600 | 63500 | 153 |
| 569 | 20241211 | 105800 | 4164096800 | 63500 | 63500 | 63600 | 63500 | 76 |
| 570 | 20241211 | 105700 | 4159265700 | 63500 | 63600 | 63600 | 63500 | 84 |
| 571 | 20241211 | 105600 | 4153925700 | 63600 | 63700 | 63700 | 63600 | 86 |
| 572 | 20241211 | 105500 | 4148454500 | 63600 | 63600 | 63600 | 63500 | 396 |
| 573 | 20241211 | 105400 | 4123272900 | 63600 | 63600 | 63600 | 63500 | 100 |
| 574 | 20241211 | 105300 | 4116915200 | 63500 | 63400 | 63500 | 63400 | 33 |
| 575 | 20241211 | 105200 | 4114820800 | 63400 | 63500 | 63600 | 63400 | 178 |
| 576 | 20241211 | 105100 | 4103523000 | 63500 | 63500 | 63500 | 63200 | 407 |
| 577 | 20241211 | 105000 | 4077714600 | 63600 | 63500 | 63600 | 63500 | 713 |
| 578 | 20241211 | 104900 | 4032403200 | 63500 | 63400 | 63500 | 63400 | 388 |
| 579 | 20241211 | 104800 | 4007798700 | 63400 | 63300 | 63400 | 63300 | 203 |
| 580 | 20241211 | 104700 | 3994930200 | 63400 | 63300 | 63500 | 63300 | 124 |
| 581 | 20241211 | 104600 | 3987068600 | 63400 | 63300 | 63400 | 63300 | 54 |
| 582 | 20241211 | 104500 | 3983646200 | 63300 | 63300 | 63400 | 63200 | 748 |
| 583 | 20241211 | 104400 | 3936237100 | 63300 | 63300 | 63400 | 63300 | 159 |
| 584 | 20241211 | 104300 | 3926169400 | 63400 | 63300 | 63400 | 63300 | 84 |
| 585 | 20241211 | 104200 | 3920845600 | 63400 | 63300 | 63400 | 63300 | 32 |
| 586 | 20241211 | 104100 | 3918816900 | 63300 | 63400 | 63500 | 63200 | 764 |
| 587 | 20241211 | 104000 | 3870366200 | 63300 | 63300 | 63400 | 63300 | 217 |
| 588 | 20241211 | 103900 | 3856611700 | 63300 | 63300 | 63400 | 63300 | 57 |
| 589 | 20241211 | 103800 | 3853002100 | 63200 | 63300 | 63400 | 63200 | 151 |
| 590 | 20241211 | 103700 | 3843434600 | 63300 | 63300 | 63400 | 63300 | 93 |
| 591 | 20241211 | 103600 | 3837543400 | 63400 | 63400 | 63400 | 63300 | 160 |
| 592 | 20241211 | 103500 | 3827405400 | 63400 | 63500 | 63500 | 63400 | 197 |
| 593 | 20241211 | 103400 | 3814897700 | 63400 | 63500 | 63500 | 63400 | 323 |
| 594 | 20241211 | 103300 | 3794406600 | 63500 | 63400 | 63500 | 63400 | 58 |
| 595 | 20241211 | 103200 | 3790724900 | 63500 | 63600 | 63600 | 63400 | 252 |
| 596 | 20241211 | 103100 | 3774722900 | 63600 | 63600 | 63700 | 63600 | 113 |
| 597 | 20241211 | 103000 | 3767530700 | 63600 | 63500 | 63700 | 63500 | 648 |
| 598 | 20241211 | 102900 | 3726318800 | 63500 | 63500 | 63500 | 63400 | 75 |
| 599 | 20241211 | 102800 | 3721559100 | 63500 | 63500 | 63600 | 63400 | 268 |
| 600 | 20241211 | 102700 | 3704542800 | 63600 | 63500 | 63600 | 63500 | 252 |
| 601 | 20241211 | 102600 | 3688528800 | 63600 | 63500 | 63600 | 63500 | 440 |
| 602 | 20241211 | 102500 | 3660586000 | 63500 | 63600 | 63700 | 63500 | 469 |
| 603 | 20241211 | 102400 | 3630757000 | 63500 | 63600 | 63600 | 63500 | 177 |
| 604 | 20241211 | 102300 | 3619505800 | 63600 | 63700 | 63800 | 63600 | 522 |
| 605 | 20241211 | 102200 | 3586277100 | 63700 | 63600 | 63700 | 63600 | 89 |
| 606 | 20241211 | 102100 | 3580612400 | 63600 | 63700 | 63700 | 63600 | 171 |
| 607 | 20241211 | 102000 | 3569720300 | 63600 | 63800 | 63900 | 63600 | 1247 |
| 608 | 20241211 | 101900 | 3490190100 | 63700 | 63700 | 63800 | 63600 | 663 |
| 609 | 20241211 | 101800 | 3447959700 | 63700 | 63700 | 63700 | 63600 | 88 |
| 610 | 20241211 | 101700 | 3442354700 | 63700 | 63600 | 63700 | 63600 | 113 |
| 611 | 20241211 | 101600 | 3435164200 | 63500 | 63600 | 63600 | 63500 | 79 |
| 612 | 20241211 | 101500 | 3430142500 | 63500 | 63500 | 63600 | 63500 | 225 |
| 613 | 20241211 | 101400 | 3415842700 | 63500 | 63600 | 63700 | 63500 | 246 |
| 614 | 20241211 | 101300 | 3400197800 | 63600 | 63600 | 63700 | 63500 | 279 |
| 615 | 20241211 | 101200 | 3382456300 | 63600 | 63600 | 63700 | 63600 | 206 |
| 616 | 20241211 | 101100 | 3369346800 | 63700 | 63700 | 63800 | 63600 | 904 |
| 617 | 20241211 | 101000 | 3311760500 | 63600 | 63500 | 63700 | 63500 | 260 |
| 618 | 20241211 | 100900 | 3295203200 | 63600 | 63600 | 63600 | 63500 | 163 |
| 619 | 20241211 | 100800 | 3284838700 | 63500 | 63700 | 63700 | 63500 | 128 |
| 620 | 20241211 | 100700 | 3276694300 | 63600 | 63800 | 63800 | 63600 | 308 |
| 621 | 20241211 | 100600 | 3257082400 | 63700 | 63700 | 63700 | 63600 | 291 |
| 622 | 20241211 | 100500 | 3238550400 | 63700 | 63600 | 63700 | 63600 | 432 |
| 623 | 20241211 | 100400 | 3211034600 | 63600 | 63600 | 63600 | 63500 | 689 |
| 624 | 20241211 | 100300 | 3167214700 | 63700 | 63500 | 63700 | 63500 | 249 |
| 625 | 20241211 | 100200 | 3151376500 | 63600 | 63700 | 63700 | 63500 | 418 |
| 626 | 20241211 | 100100 | 3124786900 | 63700 | 63600 | 63700 | 63600 | 61 |
| 627 | 20241211 | 100000 | 3120906300 | 63700 | 63700 | 63900 | 63500 | 1328 |
| 628 | 20241211 | 095900 | 3036299900 | 63800 | 63700 | 63800 | 63700 | 435 |
| 629 | 20241211 | 095800 | 3008552400 | 63700 | 63700 | 63800 | 63600 | 913 |
| 630 | 20241211 | 095700 | 2950422100 | 63600 | 63500 | 63600 | 63500 | 514 |
| 631 | 20241211 | 095600 | 2917743200 | 63500 | 63600 | 63700 | 63500 | 170 |
| 632 | 20241211 | 095500 | 2906939200 | 63600 | 63500 | 63700 | 63500 | 551 |
| 633 | 20241211 | 095400 | 2871897000 | 63500 | 63500 | 63600 | 63400 | 1322 |
| 634 | 20241211 | 095300 | 2787857100 | 63500 | 63400 | 63600 | 63400 | 721 |
| 635 | 20241211 | 095200 | 2742076800 | 63400 | 63400 | 63500 | 63400 | 350 |
| 636 | 20241211 | 095100 | 2719885100 | 63400 | 63500 | 63500 | 63400 | 616 |
| 637 | 20241211 | 095000 | 2680785900 | 63600 | 63500 | 63600 | 63500 | 1176 |
| 638 | 20241211 | 094900 | 2606102000 | 63500 | 63400 | 63500 | 63400 | 554 |
| 639 | 20241211 | 094800 | 2570937400 | 63400 | 63200 | 63500 | 63200 | 979 |
| 640 | 20241211 | 094700 | 2508883200 | 63300 | 63200 | 63300 | 63200 | 546 |
| 641 | 20241211 | 094600 | 2474323400 | 63200 | 63300 | 63300 | 63200 | 327 |
| 642 | 20241211 | 094500 | 2453644600 | 63300 | 63200 | 63300 | 63100 | 980 |
| 643 | 20241211 | 094400 | 2391712000 | 63200 | 63100 | 63200 | 63100 | 46 |
| 644 | 20241211 | 094300 | 2388806000 | 63000 | 63100 | 63200 | 63000 | 1178 |
| 645 | 20241211 | 094200 | 2314448600 | 63100 | 63200 | 63200 | 63100 | 145 |
| 646 | 20241211 | 094100 | 2305289500 | 63100 | 62900 | 63100 | 62900 | 898 |
| 647 | 20241211 | 094000 | 2248641700 | 62900 | 63000 | 63100 | 62900 | 373 |
| 648 | 20241211 | 093900 | 2225128700 | 63000 | 62900 | 63100 | 62900 | 279 |
| 649 | 20241211 | 093800 | 2207552300 | 62900 | 63000 | 63100 | 62900 | 1484 |
| 650 | 20241211 | 093700 | 2113981400 | 62900 | 62800 | 63000 | 62800 | 108 |
| 651 | 20241211 | 093600 | 2107186200 | 62900 | 62800 | 62900 | 62800 | 73 |
| 652 | 20241211 | 093500 | 2102598100 | 62700 | 62800 | 63000 | 62700 | 430 |
| 653 | 20241211 | 093400 | 2075571600 | 62800 | 62800 | 62900 | 62700 | 85 |
| 654 | 20241211 | 093300 | 2070235500 | 62800 | 63000 | 63100 | 62800 | 422 |
| 655 | 20241211 | 093200 | 2043708700 | 63200 | 63200 | 63200 | 62900 | 308 |
| 656 | 20241211 | 093100 | 2024266300 | 63200 | 63200 | 63300 | 62900 | 1451 |
| 657 | 20241211 | 093000 | 1932633000 | 63100 | 63000 | 63200 | 63000 | 768 |
| 658 | 20241211 | 092900 | 1884192700 | 63000 | 63000 | 63100 | 63000 | 461 |
| 659 | 20241211 | 092800 | 1855131200 | 63000 | 62900 | 63000 | 62900 | 361 |
| 660 | 20241211 | 092700 | 1832396500 | 62900 | 62900 | 63000 | 62900 | 658 |
| 661 | 20241211 | 092600 | 1790987500 | 63000 | 62900 | 63000 | 62900 | 348 |
| 662 | 20241211 | 092500 | 1769068600 | 63000 | 62800 | 63000 | 62800 | 293 |
| 663 | 20241211 | 092400 | 1750623900 | 62900 | 63000 | 63000 | 62900 | 195 |
| 664 | 20241211 | 092300 | 1738353500 | 63000 | 62900 | 63000 | 62900 | 55 |
| 665 | 20241211 | 092200 | 1734889200 | 62800 | 62900 | 63000 | 62800 | 569 |
| 666 | 20241211 | 092100 | 1699109900 | 63000 | 62900 | 63000 | 62800 | 324 |
| 667 | 20241211 | 092000 | 1678745000 | 62900 | 63000 | 63100 | 62900 | 231 |
| 668 | 20241211 | 091900 | 1664189300 | 63000 | 62900 | 63000 | 62800 | 396 |
| 669 | 20241211 | 091800 | 1639246200 | 62800 | 63000 | 63000 | 62800 | 191 |
| 670 | 20241211 | 091700 | 1627232400 | 63000 | 63100 | 63100 | 62900 | 444 |
| 671 | 20241211 | 091600 | 1599256400 | 63100 | 63000 | 63100 | 63000 | 209 |
| 672 | 20241211 | 091500 | 1586072900 | 63000 | 62800 | 63100 | 62800 | 2832 |
| 673 | 20241211 | 091400 | 1407769800 | 62800 | 62600 | 62800 | 62600 | 1350 |
| 674 | 20241211 | 091300 | 1323070800 | 62600 | 62600 | 62600 | 62500 | 210 |
| 675 | 20241211 | 091200 | 1309935900 | 62500 | 62700 | 62700 | 62500 | 216 |
| 676 | 20241211 | 091100 | 1296413400 | 62700 | 62800 | 62800 | 62600 | 246 |
| 677 | 20241211 | 091000 | 1280988900 | 62800 | 62700 | 62800 | 62600 | 1139 |
| 678 | 20241211 | 090900 | 1209548300 | 62700 | 62700 | 62800 | 62700 | 471 |
| 679 | 20241211 | 090800 | 1179981000 | 62800 | 62800 | 62900 | 62700 | 945 |
| 680 | 20241211 | 090700 | 1120636900 | 62700 | 62800 | 62800 | 62700 | 279 |
| 681 | 20241211 | 090600 | 1103117900 | 62800 | 62600 | 62800 | 62600 | 1019 |
| 682 | 20241211 | 090500 | 1039171700 | 62700 | 62600 | 62800 | 62500 | 987 |
| 683 | 20241211 | 090400 | 977313200 | 62600 | 62700 | 63000 | 62600 | 2823 |
| 684 | 20241211 | 090300 | 800021400 | 62600 | 62300 | 62700 | 62100 | 4087 |
| 685 | 20241211 | 090200 | 544520200 | 62100 | 61700 | 62400 | 61700 | 3025 |
| 686 | 20241211 | 090100 | 356954600 | 61600 | 61900 | 61900 | 61600 | 1926 |
| 687 | 20241211 | 090000 | 238059200 | 61900 | 61300 | 61900 | 61300 | 3869 |