37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 3 | 20250310 | 202700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20250310 | 202600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20250310 | 202500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20250310 | 202400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20250310 | 202300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20250310 | 202200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20250310 | 202100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20250310 | 202000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20250310 | 201900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20250310 | 201800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20250310 | 201700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20250310 | 201600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20250310 | 201500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20250310 | 201400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20250310 | 201300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20250310 | 201200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20250310 | 201100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20250310 | 201000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20250310 | 200900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20250310 | 200800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20250310 | 200700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20250310 | 200600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20250310 | 200500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20250310 | 200400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20250310 | 200300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20250310 | 200200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20250310 | 200100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20250310 | 200000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20250310 | 195900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20250310 | 195800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 33 | 20250310 | 195700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20250310 | 195600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20250310 | 195500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20250310 | 195400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20250310 | 195300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20250310 | 195200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20250310 | 195100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20250310 | 195000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20250310 | 194900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20250310 | 194800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20250310 | 194700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20250310 | 194600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20250310 | 194500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20250310 | 194400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20250310 | 194300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20250310 | 194200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20250310 | 194100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20250310 | 194000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20250310 | 193900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20250310 | 193800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20250310 | 193700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20250310 | 193600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20250310 | 193500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20250310 | 193400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20250310 | 193300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20250310 | 193200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20250310 | 193100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20250310 | 193000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20250310 | 192900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20250310 | 192800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 63 | 20250310 | 192700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20250310 | 192600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20250310 | 192500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20250310 | 192400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20250310 | 192300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20250310 | 192200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20250310 | 192100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20250310 | 192000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20250310 | 191900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20250310 | 191800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20250310 | 191700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20250310 | 191600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20250310 | 191500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20250310 | 191400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20250310 | 191300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20250310 | 191200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20250310 | 191100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20250310 | 191000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20250310 | 190900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20250310 | 190800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20250310 | 190700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20250310 | 190600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20250310 | 190500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20250310 | 190400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20250310 | 190300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20250310 | 190200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20250310 | 190100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20250310 | 190000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20250310 | 185900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20250310 | 185800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 93 | 20250310 | 185700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20250310 | 185600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20250310 | 185500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20250310 | 185400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20250310 | 185300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20250310 | 185200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20250310 | 185100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20250310 | 185000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20250310 | 184900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20250310 | 184800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20250310 | 184700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20250310 | 184600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20250310 | 184500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20250310 | 184400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20250310 | 184300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20250310 | 184200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20250310 | 184100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20250310 | 184000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20250310 | 183900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20250310 | 183800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20250310 | 183700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20250310 | 183600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20250310 | 183500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20250310 | 183400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20250310 | 183300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20250310 | 183200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20250310 | 183100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20250310 | 183000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20250310 | 182900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20250310 | 182800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 123 | 20250310 | 182700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20250310 | 182600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20250310 | 182500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20250310 | 182400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20250310 | 182300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20250310 | 182200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20250310 | 182100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20250310 | 182000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20250310 | 181900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20250310 | 181800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20250310 | 181700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20250310 | 181600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20250310 | 181500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20250310 | 181400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20250310 | 181300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20250310 | 181200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20250310 | 181100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20250310 | 181000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20250310 | 180900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20250310 | 180800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20250310 | 180700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20250310 | 180600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20250310 | 180500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20250310 | 180400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20250310 | 180300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20250310 | 180200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20250310 | 180100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20250310 | 180000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20250310 | 175900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20250310 | 175800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 153 | 20250310 | 175700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20250310 | 175600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20250310 | 175500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20250310 | 175400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20250310 | 175300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20250310 | 175200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20250310 | 175100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20250310 | 175000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20250310 | 174900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20250310 | 174800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20250310 | 174700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20250310 | 174600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20250310 | 174500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20250310 | 174400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20250310 | 174300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20250310 | 174200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20250310 | 174100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20250310 | 174000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20250310 | 173900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20250310 | 173800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20250310 | 173700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20250310 | 173600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20250310 | 173500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20250310 | 173400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20250310 | 173300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20250310 | 173200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20250310 | 173100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20250310 | 173000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20250310 | 172900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20250310 | 172800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 183 | 20250310 | 172700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20250310 | 172600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20250310 | 172500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20250310 | 172400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20250310 | 172300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20250310 | 172200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20250310 | 172100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20250310 | 172000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20250310 | 171900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20250310 | 171800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20250310 | 171700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20250310 | 171600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20250310 | 171500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20250310 | 171400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20250310 | 171300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20250310 | 171200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20250310 | 171100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20250310 | 171000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20250310 | 170900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20250310 | 170800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20250310 | 170700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20250310 | 170600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20250310 | 170500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20250310 | 170400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20250310 | 170300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20250310 | 170200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20250310 | 170100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20250310 | 170000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20250310 | 165900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20250310 | 165800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 213 | 20250310 | 165700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20250310 | 165600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20250310 | 165500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20250310 | 165400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20250310 | 165300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20250310 | 165200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20250310 | 165100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20250310 | 165000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20250310 | 164900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20250310 | 164800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20250310 | 164700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20250310 | 164600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20250310 | 164500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20250310 | 164400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20250310 | 164300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20250310 | 164200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20250310 | 164100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20250310 | 164000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20250310 | 163900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20250310 | 163800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20250310 | 163700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20250310 | 163600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20250310 | 163500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20250310 | 163400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20250310 | 163300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20250310 | 163200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20250310 | 163100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20250310 | 163000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20250310 | 162900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20250310 | 162800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 243 | 20250310 | 162700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20250310 | 162600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20250310 | 162500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20250310 | 162400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20250310 | 162300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20250310 | 162200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20250310 | 162100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20250310 | 162000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20250310 | 161900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20250310 | 161800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20250310 | 161700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20250310 | 161600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20250310 | 161500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20250310 | 161400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20250310 | 161300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20250310 | 161200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20250310 | 161100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20250310 | 161000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20250310 | 160900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20250310 | 160800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20250310 | 160700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20250310 | 160600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20250310 | 160500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20250310 | 160400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20250310 | 160300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20250310 | 160200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20250310 | 160100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20250310 | 160000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20250310 | 155900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20250310 | 155800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 273 | 20250310 | 155700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 274 | 20250310 | 155600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 275 | 20250310 | 155500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 276 | 20250310 | 155400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 277 | 20250310 | 155300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 278 | 20250310 | 155200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 279 | 20250310 | 155100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 280 | 20250310 | 155000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 281 | 20250310 | 154900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 282 | 20250310 | 154800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 283 | 20250310 | 154700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 284 | 20250310 | 154600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 285 | 20250310 | 154500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 286 | 20250310 | 154400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 287 | 20250310 | 154300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 288 | 20250310 | 154200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 289 | 20250310 | 154100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 290 | 20250310 | 154000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 291 | 20250310 | 153900 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 292 | 20250310 | 153800 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 293 | 20250310 | 153700 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 294 | 20250310 | 153600 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 295 | 20250310 | 153500 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 296 | 20250310 | 153400 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 297 | 20250310 | 153300 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 298 | 20250310 | 153200 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 299 | 20250310 | 153100 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 300 | 20250310 | 153000 | 18543567550 | 84600 | 84600 | 84600 | 84600 | 5514 |
| 301 | 20250310 | 152900 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 302 | 20250310 | 152800 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 303 | 20250310 | 152700 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 304 | 20250310 | 152600 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 305 | 20250310 | 152500 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 306 | 20250310 | 152400 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 307 | 20250310 | 152300 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 308 | 20250310 | 152200 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 309 | 20250310 | 152100 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 310 | 20250310 | 152000 | 18077083150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 311 | 20250310 | 151900 | 18077083150 | 84800 | 84800 | 84900 | 84600 | 668 |
| 312 | 20250310 | 151800 | 18020458150 | 84700 | 84800 | 84900 | 84700 | 1216 |
| 313 | 20250310 | 151700 | 17917331350 | 84800 | 84900 | 84900 | 84800 | 527 |
| 314 | 20250310 | 151600 | 17872613100 | 84900 | 84900 | 84900 | 84800 | 638 |
| 315 | 20250310 | 151500 | 17818460700 | 84900 | 84800 | 84900 | 84800 | 200 |
| 316 | 20250310 | 151400 | 17801483900 | 84800 | 84800 | 84900 | 84800 | 284 |
| 317 | 20250310 | 151300 | 17777384800 | 84900 | 84900 | 84900 | 84800 | 573 |
| 318 | 20250310 | 151200 | 17728758300 | 84800 | 84800 | 84900 | 84700 | 571 |
| 319 | 20250310 | 151100 | 17680355300 | 84700 | 84800 | 84900 | 84700 | 345 |
| 320 | 20250310 | 151000 | 17651103600 | 84800 | 84800 | 84900 | 84700 | 524 |
| 321 | 20250310 | 150900 | 17606661600 | 84800 | 84800 | 84900 | 84800 | 324 |
| 322 | 20250310 | 150800 | 17579164300 | 84900 | 84900 | 84900 | 84800 | 230 |
| 323 | 20250310 | 150700 | 17559642500 | 84900 | 84800 | 85000 | 84700 | 1315 |
| 324 | 20250310 | 150600 | 17448092800 | 84800 | 84800 | 84800 | 84700 | 564 |
| 325 | 20250310 | 150500 | 17400303300 | 84800 | 84700 | 84800 | 84700 | 501 |
| 326 | 20250310 | 150400 | 17357835900 | 84800 | 84800 | 84800 | 84700 | 186 |
| 327 | 20250310 | 150300 | 17342070600 | 84700 | 84900 | 84900 | 84700 | 1084 |
| 328 | 20250310 | 150200 | 17250118400 | 84900 | 84800 | 84900 | 84700 | 448 |
| 329 | 20250310 | 150100 | 17212116800 | 84700 | 84700 | 84900 | 84700 | 256 |
| 330 | 20250310 | 150000 | 17190399600 | 84800 | 84900 | 84900 | 84700 | 345 |
| 331 | 20250310 | 145900 | 17161127800 | 84900 | 84800 | 84900 | 84700 | 2816 |
| 332 | 20250310 | 145800 | 16922318050 | 84700 | 84700 | 84800 | 84700 | 409 |
| 333 | 20250310 | 145700 | 16887651600 | 84800 | 84800 | 84800 | 84700 | 142 |
| 334 | 20250310 | 145600 | 16875617300 | 84800 | 84700 | 84800 | 84700 | 490 |
| 335 | 20250310 | 145500 | 16834093200 | 84800 | 84700 | 84800 | 84700 | 150 |
| 336 | 20250310 | 145400 | 16821383200 | 84800 | 84700 | 84800 | 84600 | 2370 |
| 337 | 20250310 | 145300 | 16620651600 | 84600 | 84700 | 84800 | 84500 | 2901 |
| 338 | 20250310 | 145200 | 16374952900 | 84600 | 84600 | 84700 | 84600 | 775 |
| 339 | 20250310 | 145100 | 16309364000 | 84600 | 84700 | 84700 | 84500 | 357 |
| 340 | 20250310 | 145000 | 16279158800 | 84600 | 84600 | 84700 | 84600 | 506 |
| 341 | 20250310 | 144900 | 16236336600 | 84700 | 84600 | 84700 | 84600 | 187 |
| 342 | 20250310 | 144800 | 16220505550 | 84600 | 84700 | 84700 | 84600 | 240 |
| 343 | 20250310 | 144700 | 16200185550 | 84700 | 84700 | 84800 | 84600 | 134 |
| 344 | 20250310 | 144600 | 16188839050 | 84700 | 84700 | 84800 | 84600 | 961 |
| 345 | 20250310 | 144500 | 16107429350 | 84700 | 84700 | 84700 | 84600 | 307 |
| 346 | 20250310 | 144400 | 16081448950 | 84600 | 84600 | 84700 | 84600 | 308 |
| 347 | 20250310 | 144300 | 16055381550 | 84700 | 84800 | 84800 | 84600 | 266 |
| 348 | 20250310 | 144200 | 16032847750 | 84600 | 84700 | 84800 | 84500 | 1721 |
| 349 | 20250310 | 144100 | 15887133550 | 84700 | 84600 | 84700 | 84600 | 593 |
| 350 | 20250310 | 144000 | 15836942700 | 84650 | 84600 | 84700 | 84600 | 1349 |
| 351 | 20250310 | 143900 | 15722809550 | 84600 | 84700 | 84800 | 84600 | 442 |
| 352 | 20250310 | 143800 | 15685365850 | 84800 | 84700 | 84800 | 84700 | 482 |
| 353 | 20250310 | 143700 | 15644529850 | 84800 | 84750 | 84800 | 84700 | 391 |
| 354 | 20250310 | 143600 | 15611397600 | 84800 | 84800 | 84800 | 84700 | 162 |
| 355 | 20250310 | 143500 | 15597663600 | 84700 | 84700 | 84800 | 84700 | 325 |
| 356 | 20250310 | 143400 | 15570113950 | 84800 | 84900 | 84900 | 84700 | 368 |
| 357 | 20250310 | 143300 | 15538897750 | 84800 | 84800 | 84900 | 84700 | 626 |
| 358 | 20250310 | 143200 | 15485792250 | 84800 | 84700 | 84800 | 84700 | 102 |
| 359 | 20250310 | 143100 | 15477145150 | 84800 | 84800 | 84800 | 84600 | 2793 |
| 360 | 20250310 | 143000 | 15240568550 | 84800 | 84900 | 84900 | 84700 | 344 |
| 361 | 20250310 | 142900 | 15211393750 | 84900 | 84800 | 84900 | 84800 | 853 |
| 362 | 20250310 | 142800 | 15139049950 | 84900 | 84900 | 84900 | 84800 | 262 |
| 363 | 20250310 | 142700 | 15116820950 | 84900 | 84900 | 84900 | 84800 | 267 |
| 364 | 20250310 | 142600 | 15094164350 | 84900 | 84900 | 85000 | 84800 | 356 |
| 365 | 20250310 | 142500 | 15063928700 | 84900 | 84900 | 85000 | 84900 | 182 |
| 366 | 20250310 | 142400 | 15048462100 | 85000 | 85000 | 85000 | 84900 | 306 |
| 367 | 20250310 | 142300 | 15022457700 | 85000 | 84900 | 85100 | 84900 | 200 |
| 368 | 20250310 | 142200 | 15005455900 | 85000 | 85000 | 85100 | 84900 | 298 |
| 369 | 20250310 | 142100 | 14980119600 | 85000 | 84800 | 85000 | 84700 | 335 |
| 370 | 20250310 | 142000 | 14951687600 | 84700 | 84850 | 84900 | 84700 | 478 |
| 371 | 20250310 | 141900 | 14911140600 | 84900 | 85000 | 85000 | 84800 | 184 |
| 372 | 20250310 | 141800 | 14895517900 | 85000 | 84900 | 85000 | 84800 | 803 |
| 373 | 20250310 | 141700 | 14827340500 | 85000 | 85100 | 85100 | 84900 | 601 |
| 374 | 20250310 | 141600 | 14776234000 | 85100 | 85200 | 85200 | 85100 | 371 |
| 375 | 20250310 | 141500 | 14744642050 | 85200 | 85200 | 85300 | 85100 | 562 |
| 376 | 20250310 | 141400 | 14696758050 | 85100 | 85200 | 85300 | 85000 | 479 |
| 377 | 20250310 | 141300 | 14655939450 | 85100 | 85000 | 85150 | 84900 | 543 |
| 378 | 20250310 | 141200 | 14609782800 | 85000 | 85000 | 85000 | 84900 | 1089 |
| 379 | 20250310 | 141100 | 14517269100 | 85000 | 84900 | 85000 | 84900 | 186 |
| 380 | 20250310 | 141000 | 14501461700 | 85000 | 85000 | 85000 | 84900 | 257 |
| 381 | 20250310 | 140900 | 14479620700 | 85000 | 85000 | 85000 | 84900 | 192 |
| 382 | 20250310 | 140800 | 14463304700 | 85000 | 85000 | 85000 | 84900 | 397 |
| 383 | 20250310 | 140700 | 14429596800 | 84900 | 84900 | 85000 | 84900 | 208 |
| 384 | 20250310 | 140600 | 14411933000 | 84900 | 84900 | 85000 | 84900 | 545 |
| 385 | 20250310 | 140500 | 14365646800 | 85000 | 85050 | 85100 | 84900 | 353 |
| 386 | 20250310 | 140400 | 14335628400 | 85050 | 85000 | 85200 | 85000 | 363 |
| 387 | 20250310 | 140300 | 14304740700 | 85100 | 85050 | 85100 | 84900 | 629 |
| 388 | 20250310 | 140200 | 14251261250 | 85100 | 85100 | 85100 | 84500 | 3646 |
| 389 | 20250310 | 140100 | 13942508400 | 85100 | 85200 | 85400 | 84900 | 1865 |
| 390 | 20250310 | 140000 | 13783894900 | 85100 | 85400 | 85400 | 85100 | 450 |
| 391 | 20250310 | 135900 | 13745536900 | 85400 | 85500 | 85500 | 85200 | 722 |
| 392 | 20250310 | 135800 | 13683929000 | 85500 | 85500 | 85500 | 85400 | 287 |
| 393 | 20250310 | 135700 | 13659410200 | 85500 | 85500 | 85600 | 85400 | 875 |
| 394 | 20250310 | 135600 | 13584656500 | 85500 | 85600 | 85700 | 85400 | 516 |
| 395 | 20250310 | 135500 | 13540525200 | 85700 | 85600 | 85700 | 85500 | 180 |
| 396 | 20250310 | 135400 | 13525117500 | 85600 | 85500 | 85700 | 85500 | 222 |
| 397 | 20250310 | 135300 | 13506118000 | 85500 | 85600 | 85700 | 85500 | 176 |
| 398 | 20250310 | 135200 | 13491056200 | 85600 | 85600 | 85600 | 85500 | 210 |
| 399 | 20250310 | 135100 | 13473081800 | 85600 | 85600 | 85600 | 85500 | 93 |
| 400 | 20250310 | 135000 | 13465122300 | 85600 | 85600 | 85600 | 85500 | 126 |
| 401 | 20250310 | 134900 | 13454337900 | 85600 | 85600 | 85600 | 85500 | 198 |
| 402 | 20250310 | 134800 | 13437395600 | 85600 | 85550 | 85600 | 85500 | 368 |
| 403 | 20250310 | 134700 | 13405921900 | 85550 | 85600 | 85600 | 85500 | 74 |
| 404 | 20250310 | 134600 | 13399591300 | 85500 | 85600 | 85600 | 85500 | 201 |
| 405 | 20250310 | 134500 | 13382387650 | 85600 | 85600 | 85600 | 85500 | 85 |
| 406 | 20250310 | 134400 | 13375112750 | 85500 | 85600 | 85600 | 85500 | 133 |
| 407 | 20250310 | 134300 | 13363728850 | 85600 | 85700 | 85700 | 85500 | 78 |
| 408 | 20250310 | 134200 | 13357052650 | 85700 | 85600 | 85800 | 85500 | 623 |
| 409 | 20250310 | 134100 | 13303708750 | 85600 | 85650 | 85700 | 85600 | 174 |
| 410 | 20250310 | 134000 | 13288798250 | 85700 | 85700 | 85700 | 85600 | 187 |
| 411 | 20250310 | 133900 | 13272773350 | 85600 | 85700 | 85800 | 85600 | 190 |
| 412 | 20250310 | 133800 | 13256492300 | 85700 | 85700 | 85800 | 85600 | 194 |
| 413 | 20250310 | 133700 | 13239863700 | 85700 | 85700 | 85800 | 85700 | 62 |
| 414 | 20250310 | 133600 | 13234548700 | 85800 | 85800 | 85800 | 85800 | 221 |
| 415 | 20250310 | 133500 | 13215586900 | 85800 | 85700 | 85800 | 85700 | 249 |
| 416 | 20250310 | 133400 | 13194231300 | 85800 | 85800 | 85800 | 85700 | 122 |
| 417 | 20250310 | 133300 | 13183766400 | 85800 | 85700 | 85800 | 85700 | 196 |
| 418 | 20250310 | 133200 | 13166954900 | 85700 | 85800 | 85800 | 85600 | 341 |
| 419 | 20250310 | 133100 | 13137744600 | 85800 | 85800 | 85900 | 85800 | 264 |
| 420 | 20250310 | 133000 | 13115091500 | 85800 | 85800 | 85800 | 85800 | 59 |
| 421 | 20250310 | 132900 | 13110029300 | 85800 | 85800 | 85900 | 85700 | 127 |
| 422 | 20250310 | 132800 | 13099124700 | 85800 | 85700 | 85800 | 85700 | 133 |
| 423 | 20250310 | 132700 | 13087718600 | 85700 | 85800 | 85800 | 85700 | 490 |
| 424 | 20250310 | 132600 | 13045703700 | 85800 | 85800 | 85800 | 85700 | 136 |
| 425 | 20250310 | 132500 | 13034039300 | 85800 | 85800 | 85800 | 85750 | 193 |
| 426 | 20250310 | 132400 | 13017480000 | 85800 | 85700 | 85800 | 85700 | 216 |
| 427 | 20250310 | 132300 | 12998955200 | 85700 | 85700 | 85700 | 85600 | 204 |
| 428 | 20250310 | 132200 | 12981472700 | 85700 | 85700 | 85800 | 85700 | 36 |
| 429 | 20250310 | 132100 | 12978386000 | 85700 | 85600 | 85750 | 85600 | 265 |
| 430 | 20250310 | 132000 | 12955683000 | 85600 | 85700 | 85700 | 85600 | 47 |
| 431 | 20250310 | 131900 | 12951658300 | 85400 | 85600 | 85600 | 85400 | 673 |
| 432 | 20250310 | 131800 | 12894059700 | 85600 | 85500 | 85600 | 85400 | 330 |
| 433 | 20250310 | 131700 | 12865821100 | 85600 | 85500 | 85600 | 85400 | 173 |
| 434 | 20250310 | 131600 | 12851032800 | 85500 | 85500 | 85600 | 85400 | 175 |
| 435 | 20250310 | 131500 | 12836068700 | 85500 | 85400 | 85600 | 85400 | 86 |
| 436 | 20250310 | 131400 | 12828714800 | 85500 | 85500 | 85600 | 85400 | 280 |
| 437 | 20250310 | 131300 | 12804771500 | 85400 | 85500 | 85600 | 85400 | 90 |
| 438 | 20250310 | 131200 | 12797074900 | 85500 | 85600 | 85600 | 85500 | 244 |
| 439 | 20250310 | 131100 | 12776201150 | 85600 | 85600 | 85600 | 85550 | 139 |
| 440 | 20250310 | 131000 | 12764302850 | 85600 | 85400 | 85600 | 85400 | 120 |
| 441 | 20250310 | 130900 | 12754042350 | 85500 | 85500 | 85500 | 85300 | 132 |
| 442 | 20250310 | 130800 | 12742769450 | 85500 | 85500 | 85600 | 85400 | 179 |
| 443 | 20250310 | 130700 | 12727459050 | 85400 | 85400 | 85600 | 85300 | 269 |
| 444 | 20250310 | 130600 | 12704472750 | 85400 | 85700 | 85700 | 85400 | 1248 |
| 445 | 20250310 | 130500 | 12597865250 | 85700 | 85700 | 85700 | 85500 | 453 |
| 446 | 20250310 | 130400 | 12559119550 | 85700 | 85700 | 85700 | 85500 | 264 |
| 447 | 20250310 | 130300 | 12536512050 | 85700 | 85700 | 85700 | 85700 | 44 |
| 448 | 20250310 | 130200 | 12532741250 | 85800 | 85700 | 85800 | 85600 | 205 |
| 449 | 20250310 | 130100 | 12515180150 | 85600 | 85700 | 85700 | 85600 | 170 |
| 450 | 20250310 | 130000 | 12500611350 | 85700 | 85500 | 85700 | 85500 | 170 |
| 451 | 20250310 | 125900 | 12486056550 | 85600 | 85600 | 85700 | 85600 | 167 |
| 452 | 20250310 | 125800 | 12471761250 | 85500 | 85600 | 85600 | 85500 | 74 |
| 453 | 20250310 | 125700 | 12465427850 | 85550 | 85400 | 85600 | 85400 | 215 |
| 454 | 20250310 | 125600 | 12447046650 | 85500 | 85500 | 85500 | 85400 | 162 |
| 455 | 20250310 | 125500 | 12433206950 | 85500 | 85500 | 85500 | 85400 | 329 |
| 456 | 20250310 | 125400 | 12405084350 | 85500 | 85700 | 85750 | 85500 | 1119 |
| 457 | 20250310 | 125300 | 12309288050 | 85700 | 85700 | 85800 | 85600 | 188 |
| 458 | 20250310 | 125200 | 12293176750 | 85800 | 85800 | 85900 | 85700 | 58 |
| 459 | 20250310 | 125100 | 12288199050 | 85800 | 85800 | 85800 | 85700 | 181 |
| 460 | 20250310 | 125000 | 12272678050 | 85800 | 85600 | 85800 | 85600 | 202 |
| 461 | 20250310 | 124900 | 12255365400 | 85800 | 85800 | 85800 | 85600 | 255 |
| 462 | 20250310 | 124800 | 12233520100 | 85800 | 85800 | 85800 | 85600 | 450 |
| 463 | 20250310 | 124700 | 12194942000 | 85800 | 85800 | 85800 | 85700 | 155 |
| 464 | 20250310 | 124600 | 12181643600 | 85800 | 85800 | 85800 | 85700 | 109 |
| 465 | 20250310 | 124500 | 12172291500 | 85800 | 85700 | 85800 | 85700 | 121 |
| 466 | 20250310 | 124400 | 12161910800 | 85800 | 85700 | 85800 | 85700 | 89 |
| 467 | 20250310 | 124300 | 12154277300 | 85700 | 85800 | 85800 | 85600 | 139 |
| 468 | 20250310 | 124200 | 12142365500 | 85800 | 85800 | 85800 | 85700 | 157 |
| 469 | 20250310 | 124100 | 12128895400 | 85700 | 85800 | 85800 | 85600 | 125 |
| 470 | 20250310 | 124000 | 12118190100 | 85600 | 85600 | 85800 | 85600 | 171 |
| 471 | 20250310 | 123900 | 12103539500 | 85700 | 85700 | 85700 | 85600 | 172 |
| 472 | 20250310 | 123800 | 12088807700 | 85700 | 85700 | 85800 | 85600 | 1788 |
| 473 | 20250310 | 123700 | 11935737400 | 85700 | 85700 | 85800 | 85700 | 197 |
| 474 | 20250310 | 123600 | 11918839400 | 85800 | 85700 | 85800 | 85600 | 203 |
| 475 | 20250310 | 123500 | 11901431100 | 85600 | 85700 | 85800 | 85600 | 559 |
| 476 | 20250310 | 123400 | 11853523200 | 85800 | 85700 | 85800 | 85600 | 205 |
| 477 | 20250310 | 123300 | 11835941600 | 85700 | 85600 | 85700 | 85600 | 95 |
| 478 | 20250310 | 123200 | 11827801800 | 85700 | 85800 | 85800 | 85700 | 254 |
| 479 | 20250310 | 123100 | 11806020850 | 85800 | 85800 | 85800 | 85700 | 98 |
| 480 | 20250310 | 123000 | 11797615450 | 85800 | 85700 | 85800 | 85600 | 218 |
| 481 | 20250310 | 122900 | 11778934800 | 85800 | 85800 | 85800 | 85700 | 118 |
| 482 | 20250310 | 122800 | 11768812700 | 85800 | 85800 | 85800 | 85700 | 137 |
| 483 | 20250310 | 122700 | 11757058600 | 85800 | 85700 | 85800 | 85600 | 260 |
| 484 | 20250310 | 122600 | 11734777400 | 85800 | 85700 | 85800 | 85600 | 96 |
| 485 | 20250310 | 122500 | 11726549800 | 85600 | 85500 | 85700 | 85500 | 289 |
| 486 | 20250310 | 122400 | 11701794600 | 85600 | 85600 | 85600 | 85500 | 196 |
| 487 | 20250310 | 122300 | 11685028500 | 85500 | 85400 | 85600 | 85400 | 216 |
| 488 | 20250310 | 122200 | 11666560800 | 85500 | 85600 | 85600 | 85400 | 348 |
| 489 | 20250310 | 122100 | 11636803200 | 85600 | 85600 | 85600 | 85500 | 170 |
| 490 | 20250310 | 122000 | 11622252000 | 85600 | 85600 | 85700 | 85500 | 135 |
| 491 | 20250310 | 121900 | 11610696400 | 85600 | 85500 | 85600 | 85500 | 172 |
| 492 | 20250310 | 121800 | 11595975100 | 85600 | 85600 | 85600 | 85500 | 148 |
| 493 | 20250310 | 121700 | 11583307400 | 85600 | 85550 | 85600 | 85500 | 238 |
| 494 | 20250310 | 121600 | 11562935050 | 85550 | 85700 | 85700 | 85500 | 155 |
| 495 | 20250310 | 121500 | 11549661650 | 85700 | 85700 | 85800 | 85600 | 259 |
| 496 | 20250310 | 121400 | 11527447350 | 85700 | 85600 | 85800 | 85600 | 92 |
| 497 | 20250310 | 121300 | 11519567750 | 85600 | 85800 | 85800 | 85600 | 214 |
| 498 | 20250310 | 121200 | 11501216950 | 85800 | 85600 | 85800 | 85600 | 1074 |
| 499 | 20250310 | 121100 | 11409157750 | 85600 | 85700 | 85700 | 85600 | 536 |
| 500 | 20250310 | 121000 | 11363268550 | 85700 | 85600 | 85700 | 85600 | 234 |
| 501 | 20250310 | 120900 | 11343215250 | 85650 | 85800 | 85800 | 85650 | 128 |
| 502 | 20250310 | 120800 | 11332241300 | 85800 | 85700 | 85800 | 85600 | 159 |
| 503 | 20250310 | 120700 | 11318610300 | 85700 | 85800 | 85800 | 85600 | 364 |
| 504 | 20250310 | 120600 | 11287399300 | 85700 | 85800 | 85800 | 85700 | 198 |
| 505 | 20250310 | 120500 | 11270414400 | 85800 | 85700 | 85800 | 85700 | 281 |
| 506 | 20250310 | 120400 | 11246309500 | 85800 | 85900 | 85900 | 85800 | 314 |
| 507 | 20250310 | 120300 | 11219351600 | 85800 | 85950 | 86000 | 85800 | 340 |
| 508 | 20250310 | 120200 | 11190156700 | 86000 | 85900 | 86000 | 85800 | 153 |
| 509 | 20250310 | 120100 | 11177005900 | 85900 | 85900 | 86000 | 85800 | 112 |
| 510 | 20250310 | 120000 | 11167380100 | 85900 | 85800 | 85900 | 85700 | 222 |
| 511 | 20250310 | 115900 | 11148315600 | 85800 | 86000 | 86000 | 85800 | 137 |
| 512 | 20250310 | 115800 | 11136542650 | 86000 | 85900 | 86000 | 85800 | 328 |
| 513 | 20250310 | 115700 | 11108343650 | 85900 | 85800 | 85900 | 85700 | 547 |
| 514 | 20250310 | 115600 | 11061378050 | 85800 | 85750 | 85900 | 85700 | 137 |
| 515 | 20250310 | 115500 | 11049616450 | 85800 | 85800 | 85900 | 85800 | 138 |
| 516 | 20250310 | 115400 | 11037772650 | 85900 | 85800 | 85900 | 85700 | 193 |
| 517 | 20250310 | 115300 | 11021212650 | 85800 | 85800 | 85800 | 85700 | 300 |
| 518 | 20250310 | 115200 | 10995479850 | 85700 | 85800 | 85900 | 85700 | 298 |
| 519 | 20250310 | 115100 | 10969911850 | 85900 | 85900 | 86000 | 85800 | 221 |
| 520 | 20250310 | 115000 | 10950931550 | 85900 | 85900 | 85900 | 85800 | 122 |
| 521 | 20250310 | 114900 | 10940452250 | 85900 | 85700 | 85950 | 85700 | 109 |
| 522 | 20250310 | 114800 | 10931093600 | 85800 | 85700 | 85900 | 85700 | 144 |
| 523 | 20250310 | 114700 | 10918734900 | 85700 | 85900 | 86000 | 85700 | 387 |
| 524 | 20250310 | 114600 | 10885506900 | 85900 | 86000 | 86000 | 85800 | 212 |
| 525 | 20250310 | 114500 | 10867296700 | 86000 | 86000 | 86000 | 85800 | 313 |
| 526 | 20250310 | 114400 | 10840394100 | 86000 | 86000 | 86100 | 85900 | 64 |
| 527 | 20250310 | 114300 | 10834890500 | 86100 | 86000 | 86100 | 85900 | 348 |
| 528 | 20250310 | 114200 | 10804951100 | 86100 | 86000 | 86200 | 86000 | 163 |
| 529 | 20250310 | 114100 | 10790910950 | 86000 | 86100 | 86200 | 86000 | 533 |
| 530 | 20250310 | 114000 | 10745046450 | 86200 | 86000 | 86200 | 86000 | 276 |
| 531 | 20250310 | 113900 | 10721280250 | 86100 | 86100 | 86200 | 86000 | 227 |
| 532 | 20250310 | 113800 | 10701727350 | 86200 | 86200 | 86200 | 86000 | 140 |
| 533 | 20250310 | 113700 | 10689675850 | 86200 | 86100 | 86200 | 86000 | 319 |
| 534 | 20250310 | 113600 | 10662206850 | 86100 | 86000 | 86100 | 86000 | 347 |
| 535 | 20250310 | 113500 | 10632330750 | 86000 | 86200 | 86300 | 86000 | 725 |
| 536 | 20250310 | 113400 | 10569956150 | 86200 | 86200 | 86300 | 86100 | 208 |
| 537 | 20250310 | 113300 | 10552034850 | 86300 | 86100 | 86300 | 86000 | 315 |
| 538 | 20250310 | 113200 | 10524870650 | 86200 | 86200 | 86300 | 86100 | 201 |
| 539 | 20250310 | 113100 | 10507544150 | 86200 | 86100 | 86300 | 86100 | 75 |
| 540 | 20250310 | 113000 | 10501077850 | 86300 | 86200 | 86300 | 86000 | 533 |
| 541 | 20250310 | 112900 | 10455180150 | 86200 | 86000 | 86200 | 86000 | 141 |
| 542 | 20250310 | 112800 | 10443039350 | 86000 | 86200 | 86200 | 86000 | 166 |
| 543 | 20250310 | 112700 | 10428745550 | 86300 | 86200 | 86300 | 86100 | 1214 |
| 544 | 20250310 | 112600 | 10324200050 | 86300 | 86100 | 86300 | 86000 | 310 |
| 545 | 20250310 | 112500 | 10297469700 | 86000 | 86300 | 86300 | 86000 | 831 |
| 546 | 20250310 | 112400 | 10225888600 | 86400 | 86400 | 86400 | 86300 | 368 |
| 547 | 20250310 | 112300 | 10194098100 | 86400 | 86300 | 86400 | 86300 | 176 |
| 548 | 20250310 | 112200 | 10178892100 | 86300 | 86300 | 86400 | 86200 | 257 |
| 549 | 20250310 | 112100 | 10156708400 | 86300 | 86300 | 86300 | 86200 | 319 |
| 550 | 20250310 | 112000 | 10129179900 | 86300 | 86200 | 86300 | 86100 | 294 |
| 551 | 20250310 | 111900 | 10103838700 | 86200 | 86100 | 86200 | 86100 | 363 |
| 552 | 20250310 | 111800 | 10072570750 | 86100 | 86100 | 86100 | 86000 | 263 |
| 553 | 20250310 | 111700 | 10049931900 | 86100 | 86100 | 86100 | 86000 | 219 |
| 554 | 20250310 | 111600 | 10031079100 | 86100 | 86000 | 86100 | 85900 | 384 |
| 555 | 20250310 | 111500 | 9998019900 | 86000 | 85950 | 86000 | 85900 | 366 |
| 556 | 20250310 | 111400 | 9966547350 | 86000 | 86000 | 86000 | 85900 | 124 |
| 557 | 20250310 | 111300 | 9955884550 | 86000 | 86000 | 86000 | 85900 | 572 |
| 558 | 20250310 | 111200 | 9906692850 | 85900 | 85900 | 85900 | 85800 | 252 |
| 559 | 20250310 | 111100 | 9885046250 | 85900 | 85800 | 85900 | 85700 | 295 |
| 560 | 20250310 | 111000 | 9859734450 | 85800 | 85800 | 85800 | 85700 | 137 |
| 561 | 20250310 | 110900 | 9847980450 | 85800 | 85800 | 85800 | 85700 | 290 |
| 562 | 20250310 | 110800 | 9823098850 | 85800 | 85800 | 85800 | 85750 | 187 |
| 563 | 20250310 | 110700 | 9807054350 | 85800 | 85900 | 85900 | 85700 | 263 |
| 564 | 20250310 | 110600 | 9784485350 | 85900 | 85800 | 85900 | 85700 | 277 |
| 565 | 20250310 | 110500 | 9760711550 | 85800 | 85700 | 85800 | 85600 | 221 |
| 566 | 20250310 | 110400 | 9741758600 | 85700 | 85700 | 85700 | 85600 | 114 |
| 567 | 20250310 | 110300 | 9731989200 | 85700 | 85500 | 85700 | 85500 | 327 |
| 568 | 20250310 | 110200 | 9703990000 | 85700 | 85600 | 85700 | 85500 | 172 |
| 569 | 20250310 | 110100 | 9689255500 | 85600 | 85500 | 85600 | 85400 | 236 |
| 570 | 20250310 | 110000 | 9669072200 | 85400 | 85500 | 85600 | 85300 | 220 |
| 571 | 20250310 | 105900 | 9650256300 | 85500 | 85400 | 85600 | 85300 | 287 |
| 572 | 20250310 | 105800 | 9625743100 | 85400 | 85450 | 85600 | 85300 | 371 |
| 573 | 20250310 | 105700 | 9594031750 | 85500 | 85500 | 85600 | 85400 | 100 |
| 574 | 20250310 | 105600 | 9585481800 | 85400 | 85500 | 85600 | 85400 | 567 |
| 575 | 20250310 | 105500 | 9537020100 | 85600 | 85600 | 85700 | 85500 | 156 |
| 576 | 20250310 | 105400 | 9523667200 | 85600 | 85700 | 85800 | 85500 | 391 |
| 577 | 20250310 | 105300 | 9490173050 | 85600 | 85700 | 85700 | 85600 | 127 |
| 578 | 20250310 | 105200 | 9479293750 | 85700 | 85700 | 85800 | 85500 | 303 |
| 579 | 20250310 | 105100 | 9453345650 | 85800 | 85800 | 85900 | 85700 | 260 |
| 580 | 20250310 | 105000 | 9431044750 | 85800 | 85700 | 85900 | 85700 | 294 |
| 581 | 20250310 | 104900 | 9405814750 | 85900 | 85900 | 86000 | 85700 | 207 |
| 582 | 20250310 | 104800 | 9388055050 | 85600 | 85700 | 86000 | 85600 | 673 |
| 583 | 20250310 | 104700 | 9330272250 | 85600 | 85600 | 85700 | 85500 | 242 |
| 584 | 20250310 | 104600 | 9309564050 | 85500 | 85700 | 85900 | 85500 | 395 |
| 585 | 20250310 | 104500 | 9275732750 | 85700 | 85800 | 86000 | 85600 | 417 |
| 586 | 20250310 | 104400 | 9239949150 | 85900 | 85900 | 86000 | 85800 | 231 |
| 587 | 20250310 | 104300 | 9220109600 | 86000 | 85900 | 86000 | 85800 | 284 |
| 588 | 20250310 | 104200 | 9195714100 | 85800 | 85800 | 85900 | 85700 | 171 |
| 589 | 20250310 | 104100 | 9181035200 | 85700 | 85800 | 85900 | 85700 | 178 |
| 590 | 20250310 | 104000 | 9165764200 | 85800 | 85700 | 85800 | 85600 | 305 |
| 591 | 20250310 | 103900 | 9139611600 | 85800 | 85800 | 85900 | 85700 | 432 |
| 592 | 20250310 | 103800 | 9102537300 | 85700 | 85800 | 85900 | 85700 | 288 |
| 593 | 20250310 | 103700 | 9077837600 | 85800 | 85900 | 86000 | 85700 | 384 |
| 594 | 20250310 | 103600 | 9044863700 | 85900 | 85900 | 86000 | 85800 | 326 |
| 595 | 20250310 | 103500 | 9016858800 | 85900 | 86000 | 86000 | 85800 | 282 |
| 596 | 20250310 | 103400 | 8992619400 | 86000 | 86050 | 86100 | 85900 | 237 |
| 597 | 20250310 | 103300 | 8972241750 | 86000 | 86000 | 86000 | 85900 | 433 |
| 598 | 20250310 | 103200 | 8935010050 | 86000 | 85900 | 86000 | 85900 | 432 |
| 599 | 20250310 | 103100 | 8897884350 | 86000 | 85800 | 86000 | 85800 | 1180 |
| 600 | 20250310 | 103000 | 8796473650 | 86000 | 85800 | 86000 | 85800 | 276 |
| 601 | 20250310 | 102900 | 8772749250 | 86000 | 85900 | 86000 | 85800 | 257 |
| 602 | 20250310 | 102800 | 8750666150 | 85900 | 85800 | 85900 | 85600 | 210 |
| 603 | 20250310 | 102700 | 8732648500 | 85800 | 85700 | 86000 | 85500 | 4574 |
| 604 | 20250310 | 102600 | 8339947300 | 85700 | 85600 | 85800 | 85500 | 585 |
| 605 | 20250310 | 102500 | 8289814200 | 85500 | 85500 | 85700 | 85500 | 164 |
| 606 | 20250310 | 102400 | 8275771400 | 85600 | 85400 | 85600 | 85300 | 326 |
| 607 | 20250310 | 102300 | 8247897600 | 85400 | 85500 | 85500 | 85400 | 223 |
| 608 | 20250310 | 102200 | 8228835550 | 85400 | 85400 | 85500 | 85200 | 513 |
| 609 | 20250310 | 102100 | 8185006050 | 85400 | 85500 | 85500 | 85200 | 231 |
| 610 | 20250310 | 102000 | 8165276550 | 85400 | 85300 | 85500 | 85200 | 447 |
| 611 | 20250310 | 101900 | 8127098950 | 85400 | 85300 | 85400 | 85200 | 484 |
| 612 | 20250310 | 101800 | 8085811950 | 85200 | 85100 | 85300 | 84900 | 907 |
| 613 | 20250310 | 101700 | 8008570550 | 85200 | 85400 | 85400 | 85200 | 290 |
| 614 | 20250310 | 101600 | 7983834650 | 85400 | 85300 | 85500 | 85300 | 322 |
| 615 | 20250310 | 101500 | 7956348550 | 85200 | 84900 | 85200 | 84900 | 754 |
| 616 | 20250310 | 101400 | 7892211150 | 84900 | 85000 | 85000 | 84900 | 225 |
| 617 | 20250310 | 101300 | 7873092250 | 85000 | 84800 | 85000 | 84800 | 106 |
| 618 | 20250310 | 101200 | 7864090250 | 84800 | 84900 | 85000 | 84800 | 332 |
| 619 | 20250310 | 101100 | 7835882800 | 84900 | 85000 | 85100 | 84900 | 331 |
| 620 | 20250310 | 101000 | 7807769400 | 85000 | 85000 | 85000 | 84900 | 162 |
| 621 | 20250310 | 100900 | 7794003100 | 84900 | 85100 | 85100 | 84900 | 821 |
| 622 | 20250310 | 100800 | 7724220300 | 85000 | 85100 | 85100 | 85000 | 172 |
| 623 | 20250310 | 100700 | 7709593600 | 85100 | 85100 | 85200 | 84900 | 1192 |
| 624 | 20250310 | 100600 | 7608350000 | 85000 | 85000 | 85100 | 84800 | 445 |
| 625 | 20250310 | 100500 | 7570551400 | 85100 | 85100 | 85200 | 84900 | 874 |
| 626 | 20250310 | 100400 | 7496248200 | 85000 | 85100 | 85150 | 85000 | 227 |
| 627 | 20250310 | 100300 | 7476941800 | 85200 | 85300 | 85400 | 85100 | 448 |
| 628 | 20250310 | 100200 | 7438713600 | 85300 | 85400 | 85400 | 85100 | 269 |
| 629 | 20250310 | 100100 | 7415783300 | 85400 | 85300 | 85400 | 85100 | 377 |
| 630 | 20250310 | 100000 | 7383644900 | 85300 | 85100 | 85400 | 85100 | 213 |
| 631 | 20250310 | 095900 | 7365481100 | 85100 | 85200 | 85400 | 85100 | 611 |
| 632 | 20250310 | 095800 | 7313420900 | 85200 | 85600 | 85600 | 85200 | 522 |
| 633 | 20250310 | 095700 | 7268874800 | 85600 | 85600 | 85700 | 85600 | 417 |
| 634 | 20250310 | 095600 | 7233171300 | 85600 | 85700 | 85700 | 85600 | 143 |
| 635 | 20250310 | 095500 | 7220918850 | 85700 | 85600 | 85700 | 85500 | 632 |
| 636 | 20250310 | 095400 | 7166814750 | 85600 | 85500 | 85600 | 85500 | 224 |
| 637 | 20250310 | 095300 | 7147644250 | 85500 | 85550 | 85600 | 85500 | 109 |
| 638 | 20250310 | 095200 | 7138320950 | 85600 | 85500 | 85600 | 85500 | 187 |
| 639 | 20250310 | 095100 | 7122316600 | 85600 | 85500 | 85600 | 85400 | 297 |
| 640 | 20250310 | 095000 | 7096905500 | 85500 | 85400 | 85600 | 85400 | 268 |
| 641 | 20250310 | 094900 | 7073993000 | 85500 | 85500 | 85650 | 85400 | 216 |
| 642 | 20250310 | 094800 | 7055521700 | 85500 | 85400 | 85700 | 85400 | 612 |
| 643 | 20250310 | 094700 | 7003181300 | 85400 | 85500 | 85700 | 85400 | 372 |
| 644 | 20250310 | 094600 | 6971405800 | 85500 | 85550 | 85600 | 85500 | 293 |
| 645 | 20250310 | 094500 | 6946343000 | 85600 | 85500 | 85700 | 85400 | 97 |
| 646 | 20250310 | 094400 | 6938042300 | 85500 | 85400 | 85700 | 85300 | 345 |
| 647 | 20250310 | 094300 | 6908538800 | 85400 | 85200 | 85600 | 85100 | 940 |
| 648 | 20250310 | 094200 | 6828093200 | 85200 | 85000 | 85500 | 84900 | 1664 |
| 649 | 20250310 | 094100 | 6686288200 | 85000 | 85100 | 85100 | 84900 | 157 |
| 650 | 20250310 | 094000 | 6672940900 | 85100 | 85200 | 85200 | 84900 | 835 |
| 651 | 20250310 | 093900 | 6601949500 | 85200 | 85000 | 85200 | 85000 | 57 |
| 652 | 20250310 | 093800 | 6597098700 | 85000 | 85300 | 85300 | 85000 | 376 |
| 653 | 20250310 | 093700 | 6565064200 | 85500 | 85400 | 85500 | 85200 | 264 |
| 654 | 20250310 | 093600 | 6542522200 | 85300 | 85400 | 85400 | 85000 | 152 |
| 655 | 20250310 | 093500 | 6529578900 | 85400 | 85100 | 85400 | 85100 | 1841 |
| 656 | 20250310 | 093400 | 6372602200 | 85200 | 85300 | 85300 | 85100 | 856 |
| 657 | 20250310 | 093300 | 6299685500 | 85300 | 85500 | 85600 | 85300 | 437 |
| 658 | 20250310 | 093200 | 6262358300 | 85400 | 85400 | 85600 | 85300 | 164 |
| 659 | 20250310 | 093100 | 6248344400 | 85400 | 85500 | 85500 | 85300 | 319 |
| 660 | 20250310 | 093000 | 6221079000 | 85500 | 85200 | 85800 | 85200 | 1500 |
| 661 | 20250310 | 092900 | 6092587800 | 85300 | 85000 | 85300 | 85000 | 543 |
| 662 | 20250310 | 092800 | 6046331700 | 85000 | 85100 | 85100 | 84900 | 155 |
| 663 | 20250310 | 092700 | 6033145200 | 84900 | 84700 | 85000 | 84700 | 843 |
| 664 | 20250310 | 092600 | 5961574900 | 84700 | 84600 | 84900 | 84600 | 375 |
| 665 | 20250310 | 092500 | 5929798100 | 84700 | 85300 | 85300 | 84600 | 1540 |
| 666 | 20250310 | 092400 | 5799129700 | 85300 | 85100 | 85400 | 85100 | 337 |
| 667 | 20250310 | 092300 | 5770408200 | 85200 | 85300 | 85400 | 85100 | 1646 |
| 668 | 20250310 | 092200 | 5630091600 | 85300 | 85700 | 85900 | 85300 | 996 |
| 669 | 20250310 | 092100 | 5544862700 | 85900 | 85600 | 85900 | 85600 | 440 |
| 670 | 20250310 | 092000 | 5507143000 | 85600 | 85800 | 86000 | 85600 | 2152 |
| 671 | 20250310 | 091900 | 5322448600 | 85900 | 85900 | 85900 | 85700 | 434 |
| 672 | 20250310 | 091800 | 5285198300 | 85800 | 85700 | 86000 | 85700 | 2936 |
| 673 | 20250310 | 091700 | 5032729950 | 86000 | 85900 | 86000 | 85700 | 2737 |
| 674 | 20250310 | 091600 | 4797700250 | 85900 | 85800 | 86000 | 85500 | 1604 |
| 675 | 20250310 | 091500 | 4660065300 | 85800 | 85300 | 85800 | 85300 | 920 |
| 676 | 20250310 | 091400 | 4581321400 | 85300 | 85500 | 85500 | 85200 | 412 |
| 677 | 20250310 | 091300 | 4546149600 | 85500 | 85400 | 85700 | 85200 | 509 |
| 678 | 20250310 | 091200 | 4502634000 | 85200 | 84900 | 85400 | 84900 | 1750 |
| 679 | 20250310 | 091100 | 4353648100 | 84900 | 84700 | 85000 | 84600 | 1688 |
| 680 | 20250310 | 091000 | 4210487300 | 84600 | 84800 | 84900 | 84600 | 1776 |
| 681 | 20250310 | 090900 | 4060020300 | 84800 | 85000 | 85100 | 84800 | 988 |
| 682 | 20250310 | 090800 | 3976072000 | 85000 | 84900 | 85000 | 84700 | 883 |
| 683 | 20250310 | 090700 | 3901161500 | 84800 | 85200 | 85300 | 84700 | 1597 |
| 684 | 20250310 | 090600 | 3765703300 | 85100 | 85100 | 85100 | 84500 | 4192 |
| 685 | 20250310 | 090500 | 3410490900 | 85100 | 85100 | 85400 | 84200 | 5482 |
| 686 | 20250310 | 090400 | 2945712100 | 85400 | 85300 | 85500 | 84900 | 2750 |
| 687 | 20250310 | 090300 | 2711522150 | 85500 | 85850 | 85850 | 85300 | 3708 |
| 688 | 20250310 | 090200 | 2393887250 | 85900 | 86400 | 86500 | 85900 | 4715 |
| 689 | 20250310 | 090100 | 1988090850 | 86500 | 87350 | 87600 | 86200 | 5214 |
| 690 | 20250310 | 090000 | 1535067300 | 87300 | 86100 | 87700 | 86000 | 17275 |