37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 3 | 20250312 | 202800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20250312 | 202700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20250312 | 202600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20250312 | 202500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20250312 | 202400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20250312 | 202300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20250312 | 202200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20250312 | 202100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20250312 | 202000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20250312 | 201900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20250312 | 201800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20250312 | 201700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20250312 | 201600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20250312 | 201500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20250312 | 201400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20250312 | 201300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20250312 | 201200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20250312 | 201100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20250312 | 201000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20250312 | 200900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20250312 | 200800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20250312 | 200700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20250312 | 200600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20250312 | 200500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20250312 | 200400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20250312 | 200300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20250312 | 200200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20250312 | 200100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20250312 | 200000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20250312 | 195900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 33 | 20250312 | 195800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20250312 | 195700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20250312 | 195600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20250312 | 195500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20250312 | 195400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20250312 | 195300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20250312 | 195200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20250312 | 195100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20250312 | 195000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20250312 | 194900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20250312 | 194800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20250312 | 194700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20250312 | 194600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20250312 | 194500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20250312 | 194400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20250312 | 194300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20250312 | 194200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20250312 | 194100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20250312 | 194000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20250312 | 193900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20250312 | 193800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20250312 | 193700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20250312 | 193600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20250312 | 193500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20250312 | 193400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20250312 | 193300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20250312 | 193200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20250312 | 193100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20250312 | 193000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20250312 | 192900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 63 | 20250312 | 192800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20250312 | 192700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20250312 | 192600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20250312 | 192500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20250312 | 192400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20250312 | 192300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20250312 | 192200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20250312 | 192100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20250312 | 192000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20250312 | 191900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20250312 | 191800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20250312 | 191700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20250312 | 191600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20250312 | 191500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20250312 | 191400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20250312 | 191300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20250312 | 191200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20250312 | 191100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20250312 | 191000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20250312 | 190900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20250312 | 190800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20250312 | 190700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20250312 | 190600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20250312 | 190500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20250312 | 190400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20250312 | 190300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20250312 | 190200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20250312 | 190100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20250312 | 190000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20250312 | 185900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 93 | 20250312 | 185800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20250312 | 185700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20250312 | 185600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20250312 | 185500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20250312 | 185400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20250312 | 185300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20250312 | 185200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20250312 | 185100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20250312 | 185000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20250312 | 184900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20250312 | 184800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20250312 | 184700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20250312 | 184600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20250312 | 184500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20250312 | 184400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20250312 | 184300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20250312 | 184200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20250312 | 184100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20250312 | 184000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20250312 | 183900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20250312 | 183800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20250312 | 183700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20250312 | 183600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20250312 | 183500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20250312 | 183400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20250312 | 183300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20250312 | 183200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20250312 | 183100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20250312 | 183000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20250312 | 182900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 123 | 20250312 | 182800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20250312 | 182700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20250312 | 182600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20250312 | 182500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20250312 | 182400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20250312 | 182300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20250312 | 182200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20250312 | 182100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20250312 | 182000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20250312 | 181900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20250312 | 181800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20250312 | 181700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20250312 | 181600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20250312 | 181500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20250312 | 181400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20250312 | 181300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20250312 | 181200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20250312 | 181100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20250312 | 181000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20250312 | 180900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20250312 | 180800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20250312 | 180700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20250312 | 180600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20250312 | 180500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20250312 | 180400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20250312 | 180300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20250312 | 180200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20250312 | 180100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20250312 | 180000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20250312 | 175900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 153 | 20250312 | 175800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20250312 | 175700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20250312 | 175600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20250312 | 175500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20250312 | 175400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20250312 | 175300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20250312 | 175200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20250312 | 175100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20250312 | 175000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20250312 | 174900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20250312 | 174800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20250312 | 174700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20250312 | 174600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20250312 | 174500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20250312 | 174400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20250312 | 174300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20250312 | 174200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20250312 | 174100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20250312 | 174000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20250312 | 173900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20250312 | 173800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20250312 | 173700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20250312 | 173600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20250312 | 173500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20250312 | 173400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20250312 | 173300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20250312 | 173200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20250312 | 173100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20250312 | 173000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20250312 | 172900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 183 | 20250312 | 172800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20250312 | 172700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20250312 | 172600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20250312 | 172500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20250312 | 172400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20250312 | 172300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20250312 | 172200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20250312 | 172100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20250312 | 172000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20250312 | 171900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20250312 | 171800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20250312 | 171700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20250312 | 171600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20250312 | 171500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20250312 | 171400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20250312 | 171300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20250312 | 171200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20250312 | 171100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20250312 | 171000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20250312 | 170900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20250312 | 170800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20250312 | 170700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20250312 | 170600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20250312 | 170500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20250312 | 170400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20250312 | 170300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20250312 | 170200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20250312 | 170100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20250312 | 170000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20250312 | 165900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 213 | 20250312 | 165800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20250312 | 165700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20250312 | 165600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20250312 | 165500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20250312 | 165400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20250312 | 165300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20250312 | 165200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20250312 | 165100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20250312 | 165000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250312 | 164900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250312 | 164800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250312 | 164700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250312 | 164600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250312 | 164500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250312 | 164400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250312 | 164300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250312 | 164200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250312 | 164100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250312 | 164000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250312 | 163900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250312 | 163800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20250312 | 163700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250312 | 163600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250312 | 163500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20250312 | 163400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20250312 | 163300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20250312 | 163200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20250312 | 163100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20250312 | 163000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20250312 | 162900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 243 | 20250312 | 162800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20250312 | 162700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20250312 | 162600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20250312 | 162500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20250312 | 162400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20250312 | 162300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20250312 | 162200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20250312 | 162100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20250312 | 162000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20250312 | 161900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20250312 | 161800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20250312 | 161700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20250312 | 161600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20250312 | 161500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20250312 | 161400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20250312 | 161300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20250312 | 161200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20250312 | 161100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20250312 | 161000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20250312 | 160900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20250312 | 160800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20250312 | 160700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20250312 | 160600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20250312 | 160500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20250312 | 160400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20250312 | 160300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20250312 | 160200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20250312 | 160100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20250312 | 160000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20250312 | 155900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 273 | 20250312 | 155800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20250312 | 155700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20250312 | 155600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20250312 | 155500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20250312 | 155400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20250312 | 155300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20250312 | 155200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20250312 | 155100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20250312 | 155000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20250312 | 154900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20250312 | 154800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20250312 | 154700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20250312 | 154600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20250312 | 154500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20250312 | 154400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20250312 | 154300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20250312 | 154200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20250312 | 154100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20250312 | 154000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20250312 | 153900 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20250312 | 153800 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20250312 | 153700 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20250312 | 153600 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20250312 | 153500 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20250312 | 153400 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20250312 | 153300 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20250312 | 153200 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20250312 | 153100 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20250312 | 153000 | 26537009050 | 82300 | 82300 | 82300 | 82300 | 8939 |
| 302 | 20250312 | 152900 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 303 | 20250312 | 152800 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 304 | 20250312 | 152700 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 305 | 20250312 | 152600 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 306 | 20250312 | 152500 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 307 | 20250312 | 152400 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 308 | 20250312 | 152300 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 309 | 20250312 | 152200 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 310 | 20250312 | 152100 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 311 | 20250312 | 152000 | 25801329350 | 82100 | 82100 | 82100 | 82100 | 0 |
| 312 | 20250312 | 151900 | 25801329350 | 82100 | 82000 | 82300 | 81900 | 826 |
| 313 | 20250312 | 151800 | 25733562700 | 82100 | 82200 | 82200 | 81900 | 1856 |
| 314 | 20250312 | 151700 | 25581367300 | 82100 | 82300 | 82400 | 81900 | 2446 |
| 315 | 20250312 | 151600 | 25380631100 | 82300 | 82400 | 82500 | 82300 | 1283 |
| 316 | 20250312 | 151500 | 25274929900 | 82400 | 82300 | 82400 | 82200 | 2739 |
| 317 | 20250312 | 151400 | 25049657900 | 82300 | 82200 | 82300 | 82200 | 1183 |
| 318 | 20250312 | 151300 | 24952383200 | 82200 | 82300 | 82400 | 82200 | 676 |
| 319 | 20250312 | 151200 | 24896768900 | 82300 | 82200 | 82400 | 82200 | 2256 |
| 320 | 20250312 | 151100 | 24711078100 | 82200 | 82300 | 82500 | 82200 | 930 |
| 321 | 20250312 | 151000 | 24634536800 | 82300 | 82400 | 82500 | 82300 | 2015 |
| 322 | 20250312 | 150900 | 24468546000 | 82400 | 82300 | 82500 | 82200 | 3653 |
| 323 | 20250312 | 150800 | 24167758900 | 82300 | 82400 | 82400 | 82300 | 920 |
| 324 | 20250312 | 150700 | 24092001100 | 82300 | 82100 | 82400 | 82100 | 1944 |
| 325 | 20250312 | 150600 | 23932057250 | 82200 | 82300 | 82300 | 82100 | 1377 |
| 326 | 20250312 | 150500 | 23818826650 | 82200 | 82300 | 82300 | 82200 | 730 |
| 327 | 20250312 | 150400 | 23758783650 | 82200 | 82400 | 82400 | 82200 | 1228 |
| 328 | 20250312 | 150300 | 23657724150 | 82400 | 82200 | 82400 | 82200 | 1353 |
| 329 | 20250312 | 150200 | 23546378650 | 82200 | 82100 | 82300 | 81900 | 3111 |
| 330 | 20250312 | 150100 | 23290866950 | 82100 | 82100 | 82100 | 81900 | 1453 |
| 331 | 20250312 | 150000 | 23171672550 | 82100 | 82200 | 82300 | 82000 | 1637 |
| 332 | 20250312 | 145900 | 23037294450 | 82200 | 82200 | 82300 | 82100 | 1215 |
| 333 | 20250312 | 145800 | 22937438650 | 82100 | 82300 | 82400 | 82100 | 1212 |
| 334 | 20250312 | 145700 | 22837720350 | 82300 | 82400 | 82400 | 82100 | 990 |
| 335 | 20250312 | 145600 | 22756287650 | 82300 | 82400 | 82400 | 82200 | 1336 |
| 336 | 20250312 | 145500 | 22646322500 | 82400 | 82500 | 82500 | 82300 | 1265 |
| 337 | 20250312 | 145400 | 22542060850 | 82500 | 82500 | 82500 | 82400 | 1151 |
| 338 | 20250312 | 145300 | 22447163050 | 82500 | 82400 | 82500 | 82300 | 973 |
| 339 | 20250312 | 145200 | 22366992850 | 82400 | 82500 | 82500 | 82300 | 650 |
| 340 | 20250312 | 145100 | 22313410750 | 82400 | 82500 | 82600 | 82300 | 1675 |
| 341 | 20250312 | 145000 | 22175289000 | 82500 | 82600 | 82600 | 82500 | 778 |
| 342 | 20250312 | 144900 | 22111053900 | 82600 | 82700 | 82700 | 82500 | 788 |
| 343 | 20250312 | 144800 | 22045959300 | 82700 | 82600 | 82700 | 82400 | 2584 |
| 344 | 20250312 | 144700 | 21832458250 | 82500 | 82400 | 82600 | 82400 | 894 |
| 345 | 20250312 | 144600 | 21758716150 | 82500 | 82600 | 82700 | 82300 | 874 |
| 346 | 20250312 | 144500 | 21686567850 | 82500 | 82500 | 82600 | 82300 | 1278 |
| 347 | 20250312 | 144400 | 21581186050 | 82300 | 82400 | 82500 | 82300 | 987 |
| 348 | 20250312 | 144300 | 21499851250 | 82450 | 82400 | 82600 | 82300 | 555 |
| 349 | 20250312 | 144200 | 21454088850 | 82500 | 82300 | 82500 | 82300 | 1991 |
| 350 | 20250312 | 144100 | 21290142150 | 82400 | 82400 | 82400 | 82300 | 1015 |
| 351 | 20250312 | 144000 | 21206561850 | 82350 | 82300 | 82400 | 82200 | 926 |
| 352 | 20250312 | 143900 | 21130339600 | 82300 | 82300 | 82400 | 82100 | 2029 |
| 353 | 20250312 | 143800 | 20963463300 | 82200 | 82200 | 82300 | 82200 | 823 |
| 354 | 20250312 | 143700 | 20895764800 | 82300 | 82200 | 82400 | 82100 | 1386 |
| 355 | 20250312 | 143600 | 20781823900 | 82100 | 82200 | 82400 | 82100 | 1485 |
| 356 | 20250312 | 143500 | 20659738200 | 82200 | 82100 | 82400 | 82000 | 2739 |
| 357 | 20250312 | 143400 | 20434516350 | 82000 | 82100 | 82200 | 82000 | 2661 |
| 358 | 20250312 | 143300 | 20216039850 | 81900 | 82000 | 82200 | 81800 | 1196 |
| 359 | 20250312 | 143200 | 20117914950 | 82100 | 82200 | 82250 | 82000 | 533 |
| 360 | 20250312 | 143100 | 20074125000 | 82250 | 82200 | 82400 | 81900 | 873 |
| 361 | 20250312 | 143000 | 20002332100 | 82300 | 82150 | 82400 | 82100 | 1556 |
| 362 | 20250312 | 142900 | 19874383900 | 82150 | 82100 | 82200 | 82000 | 1425 |
| 363 | 20250312 | 142800 | 19757307150 | 82000 | 81600 | 82000 | 81600 | 1553 |
| 364 | 20250312 | 142700 | 19630406850 | 81600 | 81400 | 81800 | 81300 | 4335 |
| 365 | 20250312 | 142600 | 19277016650 | 81300 | 81600 | 81600 | 81300 | 2285 |
| 366 | 20250312 | 142500 | 19090851100 | 81600 | 81600 | 81800 | 81500 | 1781 |
| 367 | 20250312 | 142400 | 18945435500 | 81700 | 81700 | 81800 | 81500 | 1658 |
| 368 | 20250312 | 142300 | 18810057700 | 81700 | 81700 | 81800 | 81600 | 1873 |
| 369 | 20250312 | 142200 | 18656989200 | 81700 | 81950 | 82100 | 81600 | 3626 |
| 370 | 20250312 | 142100 | 18360443900 | 81900 | 81500 | 82200 | 81400 | 2577 |
| 371 | 20250312 | 142000 | 18150032500 | 81400 | 80800 | 81400 | 80800 | 4257 |
| 372 | 20250312 | 141900 | 17804751100 | 80900 | 81000 | 81200 | 80800 | 1834 |
| 373 | 20250312 | 141800 | 17656278000 | 81100 | 81100 | 81300 | 81000 | 2723 |
| 374 | 20250312 | 141700 | 17435488000 | 81100 | 81200 | 81200 | 80800 | 4942 |
| 375 | 20250312 | 141600 | 17034923800 | 81200 | 81400 | 81400 | 80900 | 3189 |
| 376 | 20250312 | 141500 | 16776091300 | 81400 | 81600 | 81700 | 81100 | 7487 |
| 377 | 20250312 | 141400 | 16166087750 | 81700 | 82000 | 82200 | 81600 | 4510 |
| 378 | 20250312 | 141300 | 15796981100 | 82000 | 82100 | 82300 | 81900 | 4298 |
| 379 | 20250312 | 141200 | 15444304700 | 82100 | 82400 | 82450 | 82100 | 2786 |
| 380 | 20250312 | 141100 | 15215210900 | 82450 | 82600 | 82600 | 82400 | 694 |
| 381 | 20250312 | 141000 | 15157929000 | 82600 | 82600 | 82700 | 82500 | 397 |
| 382 | 20250312 | 140900 | 15125154000 | 82500 | 82500 | 82700 | 82400 | 1408 |
| 383 | 20250312 | 140800 | 15008937400 | 82600 | 82600 | 82650 | 82500 | 688 |
| 384 | 20250312 | 140700 | 14952107900 | 82600 | 82600 | 82700 | 82600 | 366 |
| 385 | 20250312 | 140600 | 14921856800 | 82600 | 82700 | 82800 | 82600 | 280 |
| 386 | 20250312 | 140500 | 14898711500 | 82700 | 82700 | 82800 | 82500 | 1149 |
| 387 | 20250312 | 140400 | 14803746300 | 82700 | 82600 | 82700 | 82600 | 752 |
| 388 | 20250312 | 140300 | 14741584700 | 82700 | 82800 | 82800 | 82600 | 560 |
| 389 | 20250312 | 140200 | 14695270600 | 82800 | 82800 | 82800 | 82500 | 657 |
| 390 | 20250312 | 140100 | 14640957400 | 82600 | 82700 | 82900 | 82600 | 1372 |
| 391 | 20250312 | 140000 | 14527437000 | 82800 | 82500 | 82800 | 82300 | 2269 |
| 392 | 20250312 | 135900 | 14340050300 | 82600 | 82200 | 82600 | 82200 | 5119 |
| 393 | 20250312 | 135800 | 13918284100 | 82200 | 82800 | 82850 | 82200 | 7464 |
| 394 | 20250312 | 135700 | 13302308650 | 82800 | 83000 | 83000 | 82800 | 735 |
| 395 | 20250312 | 135600 | 13241426200 | 82900 | 83100 | 83100 | 82900 | 480 |
| 396 | 20250312 | 135500 | 13201582950 | 83100 | 83100 | 83200 | 82900 | 1289 |
| 397 | 20250312 | 135400 | 13094527450 | 83000 | 83100 | 83200 | 83000 | 450 |
| 398 | 20250312 | 135300 | 13057142750 | 83100 | 83400 | 83500 | 83000 | 2037 |
| 399 | 20250312 | 135200 | 12887486100 | 83400 | 83400 | 83400 | 83200 | 318 |
| 400 | 20250312 | 135100 | 12860991800 | 83400 | 83600 | 83600 | 83300 | 1425 |
| 401 | 20250312 | 135000 | 12742096300 | 83600 | 83600 | 83700 | 83500 | 257 |
| 402 | 20250312 | 134900 | 12720619700 | 83600 | 83600 | 83700 | 83500 | 456 |
| 403 | 20250312 | 134800 | 12682513200 | 83600 | 83600 | 83700 | 83500 | 578 |
| 404 | 20250312 | 134700 | 12634195000 | 83700 | 83700 | 83700 | 83600 | 198 |
| 405 | 20250312 | 134600 | 12617631000 | 83700 | 83600 | 83700 | 83600 | 229 |
| 406 | 20250312 | 134500 | 12598477000 | 83700 | 83600 | 83700 | 83500 | 733 |
| 407 | 20250312 | 134400 | 12537193200 | 83600 | 83500 | 83700 | 83500 | 507 |
| 408 | 20250312 | 134300 | 12494823100 | 83500 | 83500 | 83600 | 83000 | 6539 |
| 409 | 20250312 | 134200 | 11950828100 | 83600 | 83700 | 83700 | 83500 | 210 |
| 410 | 20250312 | 134100 | 11933267800 | 83600 | 83600 | 83700 | 83500 | 118 |
| 411 | 20250312 | 134000 | 11923396600 | 83700 | 83700 | 83700 | 83600 | 303 |
| 412 | 20250312 | 133900 | 11898051800 | 83600 | 83600 | 83700 | 83500 | 473 |
| 413 | 20250312 | 133800 | 11858502700 | 83600 | 83800 | 83800 | 83500 | 717 |
| 414 | 20250312 | 133700 | 11798500100 | 83800 | 83900 | 83900 | 83800 | 394 |
| 415 | 20250312 | 133600 | 11765472700 | 83900 | 83800 | 83900 | 83700 | 228 |
| 416 | 20250312 | 133500 | 11746354700 | 83800 | 83800 | 83900 | 83700 | 59 |
| 417 | 20250312 | 133400 | 11741409500 | 83700 | 83800 | 83900 | 83700 | 175 |
| 418 | 20250312 | 133300 | 11726742500 | 83900 | 83700 | 83900 | 83700 | 267 |
| 419 | 20250312 | 133200 | 11704369100 | 83800 | 83800 | 83900 | 83700 | 75 |
| 420 | 20250312 | 133100 | 11698081600 | 83800 | 83800 | 84000 | 83700 | 585 |
| 421 | 20250312 | 133000 | 11649060000 | 83900 | 83800 | 83900 | 83800 | 187 |
| 422 | 20250312 | 132900 | 11633376700 | 83900 | 83800 | 84000 | 83800 | 268 |
| 423 | 20250312 | 132800 | 11610893100 | 83900 | 83850 | 84000 | 83800 | 193 |
| 424 | 20250312 | 132700 | 11594704450 | 83850 | 83800 | 84000 | 83700 | 960 |
| 425 | 20250312 | 132600 | 11514250700 | 83800 | 83900 | 83900 | 83700 | 415 |
| 426 | 20250312 | 132500 | 11479465200 | 83900 | 83900 | 83900 | 83600 | 2564 |
| 427 | 20250312 | 132400 | 11264934100 | 83900 | 84000 | 84000 | 83900 | 176 |
| 428 | 20250312 | 132300 | 11250162100 | 84000 | 84000 | 84000 | 83900 | 200 |
| 429 | 20250312 | 132200 | 11233374900 | 84000 | 83900 | 84000 | 83900 | 302 |
| 430 | 20250312 | 132100 | 11208028100 | 83900 | 83800 | 83900 | 83800 | 673 |
| 431 | 20250312 | 132000 | 11151601800 | 83900 | 83900 | 83900 | 83800 | 143 |
| 432 | 20250312 | 131900 | 11139608700 | 83900 | 84000 | 84000 | 83900 | 335 |
| 433 | 20250312 | 131800 | 11111491100 | 84000 | 83900 | 84000 | 83800 | 147 |
| 434 | 20250312 | 131700 | 11099156400 | 84000 | 84000 | 84000 | 83800 | 275 |
| 435 | 20250312 | 131600 | 11076071700 | 84000 | 84100 | 84100 | 84000 | 264 |
| 436 | 20250312 | 131500 | 11053881600 | 84100 | 84100 | 84100 | 84000 | 213 |
| 437 | 20250312 | 131400 | 11035979300 | 84000 | 84100 | 84100 | 84000 | 145 |
| 438 | 20250312 | 131300 | 11023787600 | 84100 | 84100 | 84200 | 84000 | 203 |
| 439 | 20250312 | 131200 | 11006721500 | 84100 | 84200 | 84200 | 84000 | 240 |
| 440 | 20250312 | 131100 | 10986528800 | 84100 | 84200 | 84200 | 84100 | 124 |
| 441 | 20250312 | 131000 | 10976088500 | 84200 | 84200 | 84300 | 84100 | 96 |
| 442 | 20250312 | 130900 | 10968004600 | 84200 | 84100 | 84200 | 84000 | 214 |
| 443 | 20250312 | 130800 | 10950002400 | 84100 | 84100 | 84100 | 84000 | 121 |
| 444 | 20250312 | 130700 | 10939829600 | 84100 | 84200 | 84200 | 84000 | 456 |
| 445 | 20250312 | 130600 | 10901474400 | 84200 | 84000 | 84200 | 84000 | 375 |
| 446 | 20250312 | 130500 | 10869938600 | 84000 | 84200 | 84300 | 83900 | 687 |
| 447 | 20250312 | 130400 | 10812162200 | 84200 | 84100 | 84200 | 84100 | 138 |
| 448 | 20250312 | 130300 | 10800544400 | 84100 | 84200 | 84300 | 84100 | 138 |
| 449 | 20250312 | 130200 | 10788926700 | 84100 | 84200 | 84300 | 84100 | 293 |
| 450 | 20250312 | 130100 | 10764251500 | 84100 | 84200 | 84200 | 84100 | 180 |
| 451 | 20250312 | 130000 | 10749098200 | 84100 | 84200 | 84200 | 84100 | 49 |
| 452 | 20250312 | 125900 | 10744973600 | 84100 | 84100 | 84200 | 84100 | 183 |
| 453 | 20250312 | 125800 | 10729568600 | 84200 | 84100 | 84200 | 84100 | 217 |
| 454 | 20250312 | 125700 | 10711303700 | 84200 | 84200 | 84200 | 84100 | 105 |
| 455 | 20250312 | 125600 | 10702470100 | 84200 | 84200 | 84200 | 84100 | 318 |
| 456 | 20250312 | 125500 | 10675719000 | 84200 | 84100 | 84200 | 84100 | 136 |
| 457 | 20250312 | 125400 | 10664270100 | 84200 | 83900 | 84200 | 83900 | 318 |
| 458 | 20250312 | 125300 | 10637549200 | 84000 | 84100 | 84100 | 83900 | 227 |
| 459 | 20250312 | 125200 | 10618473100 | 84000 | 83900 | 84100 | 83800 | 2217 |
| 460 | 20250312 | 125100 | 10432641000 | 83900 | 84000 | 84000 | 83800 | 3073 |
| 461 | 20250312 | 125000 | 10174830400 | 84000 | 84100 | 84200 | 83900 | 1592 |
| 462 | 20250312 | 124900 | 10041085100 | 84000 | 84000 | 84300 | 83900 | 2153 |
| 463 | 20250312 | 124800 | 9860153800 | 84000 | 84300 | 84300 | 84000 | 1747 |
| 464 | 20250312 | 124700 | 9713185500 | 84300 | 84300 | 84300 | 84200 | 210 |
| 465 | 20250312 | 124600 | 9695498300 | 84300 | 84200 | 84300 | 84200 | 55 |
| 466 | 20250312 | 124500 | 9690862400 | 84300 | 84300 | 84300 | 84200 | 161 |
| 467 | 20250312 | 124400 | 9677295100 | 84300 | 84300 | 84300 | 84200 | 103 |
| 468 | 20250312 | 124300 | 9668614300 | 84300 | 84300 | 84300 | 84200 | 187 |
| 469 | 20250312 | 124200 | 9652863300 | 84200 | 84300 | 84400 | 84200 | 197 |
| 470 | 20250312 | 124100 | 9636265700 | 84400 | 84400 | 84400 | 84200 | 193 |
| 471 | 20250312 | 124000 | 9619999500 | 84500 | 84400 | 84500 | 84200 | 68 |
| 472 | 20250312 | 123900 | 9614265400 | 84500 | 84300 | 84500 | 84200 | 527 |
| 473 | 20250312 | 123800 | 9569834400 | 84300 | 84300 | 84300 | 84200 | 140 |
| 474 | 20250312 | 123700 | 9558034400 | 84300 | 84300 | 84300 | 84200 | 165 |
| 475 | 20250312 | 123600 | 9544129300 | 84300 | 84200 | 84300 | 84200 | 154 |
| 476 | 20250312 | 123500 | 9531155100 | 84300 | 84300 | 84300 | 84200 | 123 |
| 477 | 20250312 | 123400 | 9520788600 | 84300 | 84300 | 84300 | 84200 | 123 |
| 478 | 20250312 | 123300 | 9510426600 | 84300 | 84200 | 84300 | 84200 | 131 |
| 479 | 20250312 | 123200 | 9499390500 | 84300 | 84300 | 84300 | 84200 | 155 |
| 480 | 20250312 | 123100 | 9486332600 | 84200 | 84300 | 84300 | 84200 | 120 |
| 481 | 20250312 | 123000 | 9476217300 | 84300 | 84300 | 84300 | 84200 | 121 |
| 482 | 20250312 | 122900 | 9466023800 | 84200 | 84400 | 84400 | 84200 | 46 |
| 483 | 20250312 | 122800 | 9462146300 | 84400 | 84400 | 84500 | 84300 | 482 |
| 484 | 20250312 | 122700 | 9421460700 | 84400 | 84400 | 84500 | 84400 | 116 |
| 485 | 20250312 | 122600 | 9411663100 | 84400 | 84500 | 84500 | 84400 | 147 |
| 486 | 20250312 | 122500 | 9399249000 | 84400 | 84400 | 84500 | 84400 | 261 |
| 487 | 20250312 | 122400 | 9377215300 | 84400 | 84500 | 84500 | 84400 | 130 |
| 488 | 20250312 | 122300 | 9366231900 | 84500 | 84300 | 84500 | 84300 | 257 |
| 489 | 20250312 | 122200 | 9344547200 | 84400 | 84100 | 84400 | 84100 | 89 |
| 490 | 20250312 | 122100 | 9337039000 | 84400 | 84200 | 84400 | 84100 | 304 |
| 491 | 20250312 | 122000 | 9311440100 | 84200 | 84100 | 84200 | 84100 | 215 |
| 492 | 20250312 | 121900 | 9293341000 | 84100 | 84200 | 84200 | 84100 | 122 |
| 493 | 20250312 | 121800 | 9283074300 | 84200 | 84200 | 84200 | 84100 | 231 |
| 494 | 20250312 | 121700 | 9263634800 | 84200 | 84200 | 84300 | 84200 | 611 |
| 495 | 20250312 | 121600 | 9212185100 | 84300 | 84300 | 84400 | 84200 | 121 |
| 496 | 20250312 | 121500 | 9201990400 | 84400 | 84300 | 84400 | 84200 | 530 |
| 497 | 20250312 | 121400 | 9157309200 | 84300 | 84300 | 84300 | 84200 | 331 |
| 498 | 20250312 | 121300 | 9129409100 | 84300 | 84300 | 84300 | 84200 | 174 |
| 499 | 20250312 | 121200 | 9114742800 | 84300 | 84300 | 84300 | 84200 | 137 |
| 500 | 20250312 | 121100 | 9103200800 | 84300 | 84300 | 84300 | 84200 | 197 |
| 501 | 20250312 | 121000 | 9086596400 | 84300 | 84300 | 84300 | 84200 | 114 |
| 502 | 20250312 | 120900 | 9076988700 | 84300 | 84300 | 84300 | 84200 | 114 |
| 503 | 20250312 | 120800 | 9067381200 | 84300 | 84300 | 84300 | 84200 | 231 |
| 504 | 20250312 | 120700 | 9047925300 | 84200 | 84200 | 84300 | 84200 | 183 |
| 505 | 20250312 | 120600 | 9032504700 | 84300 | 84300 | 84300 | 84200 | 131 |
| 506 | 20250312 | 120500 | 9021468200 | 84300 | 84200 | 84300 | 84200 | 79 |
| 507 | 20250312 | 120400 | 9014810600 | 84200 | 84300 | 84300 | 84200 | 196 |
| 508 | 20250312 | 120300 | 8998294300 | 84300 | 84200 | 84300 | 84200 | 93 |
| 509 | 20250312 | 120200 | 8990456800 | 84300 | 84200 | 84300 | 84200 | 386 |
| 510 | 20250312 | 120100 | 8957953200 | 84300 | 84200 | 84300 | 84200 | 174 |
| 511 | 20250312 | 120000 | 8943295300 | 84300 | 84300 | 84300 | 84200 | 189 |
| 512 | 20250312 | 115900 | 8927370100 | 84300 | 84300 | 84300 | 84200 | 198 |
| 513 | 20250312 | 115800 | 8910687400 | 84300 | 84250 | 84300 | 84200 | 130 |
| 514 | 20250312 | 115700 | 8899736400 | 84200 | 84300 | 84300 | 84200 | 903 |
| 515 | 20250312 | 115600 | 8823669700 | 84300 | 84200 | 84300 | 84200 | 297 |
| 516 | 20250312 | 115500 | 8798652800 | 84300 | 84300 | 84300 | 84200 | 595 |
| 517 | 20250312 | 115400 | 8748547400 | 84300 | 84300 | 84400 | 84200 | 550 |
| 518 | 20250312 | 115300 | 8702200300 | 84300 | 84500 | 84500 | 84300 | 1378 |
| 519 | 20250312 | 115200 | 8585924300 | 84400 | 84400 | 84500 | 84300 | 328 |
| 520 | 20250312 | 115100 | 8558237100 | 84300 | 84400 | 84400 | 84300 | 80 |
| 521 | 20250312 | 115000 | 8551488200 | 84300 | 84600 | 84600 | 84300 | 552 |
| 522 | 20250312 | 114900 | 8504900500 | 84600 | 84600 | 84900 | 84400 | 2280 |
| 523 | 20250312 | 114800 | 8312141800 | 84900 | 84600 | 84900 | 84600 | 431 |
| 524 | 20250312 | 114700 | 8275636500 | 84700 | 84700 | 84900 | 84600 | 276 |
| 525 | 20250312 | 114600 | 8252243550 | 84700 | 84900 | 84900 | 84700 | 151 |
| 526 | 20250312 | 114500 | 8239431850 | 84800 | 84800 | 84900 | 84700 | 199 |
| 527 | 20250312 | 114400 | 8222555050 | 84800 | 84800 | 84800 | 84700 | 63 |
| 528 | 20250312 | 114300 | 8217213150 | 84800 | 84800 | 84800 | 84700 | 145 |
| 529 | 20250312 | 114200 | 8204919250 | 84800 | 84700 | 84800 | 84700 | 166 |
| 530 | 20250312 | 114100 | 8190850200 | 84800 | 84900 | 85000 | 84700 | 619 |
| 531 | 20250312 | 114000 | 8138381300 | 85000 | 84900 | 85000 | 84700 | 271 |
| 532 | 20250312 | 113900 | 8115378000 | 84800 | 84900 | 84900 | 84800 | 113 |
| 533 | 20250312 | 113800 | 8105786500 | 84800 | 84800 | 84800 | 84700 | 144 |
| 534 | 20250312 | 113700 | 8093575700 | 84800 | 84800 | 84900 | 84700 | 234 |
| 535 | 20250312 | 113600 | 8073721000 | 84800 | 84700 | 84800 | 84600 | 117 |
| 536 | 20250312 | 113500 | 8063813000 | 84700 | 84700 | 84700 | 84600 | 89 |
| 537 | 20250312 | 113400 | 8056277000 | 84700 | 84700 | 84800 | 84600 | 313 |
| 538 | 20250312 | 113300 | 8029780900 | 84700 | 84700 | 84700 | 84600 | 250 |
| 539 | 20250312 | 113200 | 8008608400 | 84700 | 84600 | 84700 | 84600 | 85 |
| 540 | 20250312 | 113100 | 8001410900 | 84700 | 84600 | 84700 | 84500 | 189 |
| 541 | 20250312 | 113000 | 7985420600 | 84600 | 84600 | 84600 | 84500 | 211 |
| 542 | 20250312 | 112900 | 7967573500 | 84500 | 84600 | 84600 | 84500 | 127 |
| 543 | 20250312 | 112800 | 7956835700 | 84600 | 84600 | 84600 | 84500 | 81 |
| 544 | 20250312 | 112700 | 7949985400 | 84600 | 84700 | 84700 | 84500 | 470 |
| 545 | 20250312 | 112600 | 7910237300 | 84700 | 84800 | 84800 | 84600 | 317 |
| 546 | 20250312 | 112500 | 7883385500 | 84700 | 84800 | 84800 | 84700 | 82 |
| 547 | 20250312 | 112400 | 7876432400 | 84800 | 84900 | 84900 | 84700 | 61 |
| 548 | 20250312 | 112300 | 7871261300 | 84900 | 84800 | 84900 | 84700 | 205 |
| 549 | 20250312 | 112200 | 7853876100 | 84800 | 84900 | 84900 | 84700 | 315 |
| 550 | 20250312 | 112100 | 7827181700 | 84800 | 84900 | 84900 | 84800 | 568 |
| 551 | 20250312 | 112000 | 7779008650 | 84900 | 85000 | 85000 | 84800 | 470 |
| 552 | 20250312 | 111900 | 7739105450 | 85000 | 85000 | 85100 | 84900 | 371 |
| 553 | 20250312 | 111800 | 7707598050 | 84900 | 85100 | 85100 | 84900 | 416 |
| 554 | 20250312 | 111700 | 7672222650 | 85000 | 85000 | 85100 | 85000 | 197 |
| 555 | 20250312 | 111600 | 7655472850 | 84900 | 84900 | 84900 | 84800 | 360 |
| 556 | 20250312 | 111500 | 7624910050 | 84800 | 84900 | 84900 | 84800 | 362 |
| 557 | 20250312 | 111400 | 7594193900 | 84850 | 84800 | 84900 | 84800 | 73 |
| 558 | 20250312 | 111300 | 7587996650 | 84900 | 84900 | 85000 | 84800 | 279 |
| 559 | 20250312 | 111200 | 7564302050 | 85000 | 84950 | 85000 | 84900 | 89 |
| 560 | 20250312 | 111100 | 7556739600 | 85000 | 84850 | 85000 | 84850 | 236 |
| 561 | 20250312 | 111000 | 7536694150 | 84900 | 84800 | 84900 | 84800 | 174 |
| 562 | 20250312 | 110900 | 7521924350 | 84900 | 85000 | 85000 | 84900 | 454 |
| 563 | 20250312 | 110800 | 7483370850 | 85000 | 85100 | 85100 | 85000 | 253 |
| 564 | 20250312 | 110700 | 7461857850 | 85100 | 85100 | 85100 | 85000 | 55 |
| 565 | 20250312 | 110600 | 7457178350 | 85000 | 85100 | 85100 | 85000 | 290 |
| 566 | 20250312 | 110500 | 7432517050 | 85100 | 85100 | 85100 | 85000 | 113 |
| 567 | 20250312 | 110400 | 7422904850 | 85100 | 85100 | 85100 | 85000 | 114 |
| 568 | 20250312 | 110300 | 7413203950 | 85100 | 85100 | 85100 | 85000 | 172 |
| 569 | 20250312 | 110200 | 7398578750 | 85100 | 85100 | 85100 | 84900 | 225 |
| 570 | 20250312 | 110100 | 7379443350 | 85100 | 85200 | 85200 | 84900 | 144 |
| 571 | 20250312 | 110000 | 7367198750 | 85200 | 85300 | 85300 | 85100 | 1089 |
| 572 | 20250312 | 105900 | 7274482750 | 85300 | 85200 | 85300 | 85100 | 205 |
| 573 | 20250312 | 105800 | 7257012050 | 85200 | 85300 | 85300 | 85100 | 171 |
| 574 | 20250312 | 105700 | 7242436350 | 85200 | 85300 | 85300 | 85200 | 111 |
| 575 | 20250312 | 105600 | 7232970650 | 85300 | 85300 | 85300 | 85200 | 290 |
| 576 | 20250312 | 105500 | 7208235750 | 85300 | 85300 | 85400 | 85200 | 483 |
| 577 | 20250312 | 105400 | 7167033350 | 85300 | 85300 | 85300 | 85200 | 205 |
| 578 | 20250312 | 105300 | 7149549150 | 85300 | 85200 | 85300 | 85100 | 243 |
| 579 | 20250312 | 105200 | 7128832450 | 85200 | 85100 | 85200 | 85100 | 195 |
| 580 | 20250312 | 105100 | 7112220550 | 85200 | 85200 | 85200 | 85100 | 222 |
| 581 | 20250312 | 105000 | 7093307250 | 85200 | 85100 | 85200 | 85100 | 80 |
| 582 | 20250312 | 104900 | 7086491750 | 85200 | 85200 | 85300 | 85100 | 357 |
| 583 | 20250312 | 104800 | 7056072650 | 85300 | 85100 | 85300 | 85100 | 159 |
| 584 | 20250312 | 104700 | 7042525750 | 85200 | 85100 | 85200 | 85000 | 427 |
| 585 | 20250312 | 104600 | 7006173550 | 85100 | 85100 | 85100 | 85000 | 133 |
| 586 | 20250312 | 104500 | 6994855650 | 85100 | 84900 | 85100 | 84900 | 287 |
| 587 | 20250312 | 104400 | 6970461950 | 84900 | 85100 | 85200 | 84900 | 944 |
| 588 | 20250312 | 104300 | 6890127250 | 85200 | 85100 | 85200 | 85100 | 137 |
| 589 | 20250312 | 104200 | 6878456850 | 85200 | 85100 | 85200 | 85100 | 227 |
| 590 | 20250312 | 104100 | 6859118750 | 85200 | 85100 | 85200 | 85000 | 249 |
| 591 | 20250312 | 104000 | 6837922850 | 85000 | 85100 | 85100 | 85000 | 163 |
| 592 | 20250312 | 103900 | 6824055950 | 85000 | 85000 | 85100 | 85000 | 258 |
| 593 | 20250312 | 103800 | 6802116850 | 85100 | 85100 | 85100 | 85000 | 323 |
| 594 | 20250312 | 103700 | 6774630350 | 85000 | 85100 | 85200 | 85000 | 493 |
| 595 | 20250312 | 103600 | 6732672050 | 85200 | 85000 | 85200 | 85000 | 518 |
| 596 | 20250312 | 103500 | 6688594250 | 85000 | 85100 | 85100 | 85000 | 175 |
| 597 | 20250312 | 103400 | 6673704150 | 85000 | 85000 | 85100 | 85000 | 119 |
| 598 | 20250312 | 103300 | 6663579750 | 85000 | 85100 | 85100 | 85000 | 156 |
| 599 | 20250312 | 103200 | 6650306150 | 85000 | 85100 | 85100 | 85000 | 195 |
| 600 | 20250312 | 103100 | 6633715250 | 85000 | 85100 | 85100 | 85000 | 225 |
| 601 | 20250312 | 103000 | 6614581350 | 85100 | 85100 | 85100 | 85000 | 215 |
| 602 | 20250312 | 102900 | 6596296850 | 85000 | 85100 | 85100 | 85000 | 128 |
| 603 | 20250312 | 102800 | 6585406250 | 85000 | 85000 | 85100 | 84900 | 323 |
| 604 | 20250312 | 102700 | 6557951650 | 84900 | 85200 | 85200 | 84900 | 1053 |
| 605 | 20250312 | 102600 | 6468293650 | 85300 | 85200 | 85300 | 85100 | 178 |
| 606 | 20250312 | 102500 | 6453124350 | 85200 | 85250 | 85300 | 85100 | 274 |
| 607 | 20250312 | 102400 | 6429773150 | 85200 | 85200 | 85300 | 85100 | 160 |
| 608 | 20250312 | 102300 | 6416134050 | 85100 | 85100 | 85200 | 85000 | 135 |
| 609 | 20250312 | 102200 | 6404636450 | 85100 | 85100 | 85100 | 85000 | 173 |
| 610 | 20250312 | 102100 | 6389919550 | 85000 | 85000 | 85100 | 84800 | 457 |
| 611 | 20250312 | 102000 | 6351091150 | 85000 | 85300 | 85400 | 84900 | 981 |
| 612 | 20250312 | 101900 | 6267567550 | 85500 | 85500 | 85600 | 85200 | 3105 |
| 613 | 20250312 | 101800 | 6001875850 | 85500 | 85200 | 85500 | 85200 | 573 |
| 614 | 20250312 | 101700 | 5952946550 | 85200 | 85700 | 85800 | 85200 | 1855 |
| 615 | 20250312 | 101600 | 5794211450 | 85700 | 85400 | 85700 | 85350 | 1662 |
| 616 | 20250312 | 101500 | 5651988650 | 85400 | 85300 | 85400 | 85200 | 173 |
| 617 | 20250312 | 101400 | 5637224100 | 85200 | 85300 | 85300 | 85100 | 234 |
| 618 | 20250312 | 101300 | 5617265900 | 85300 | 85100 | 85300 | 85100 | 573 |
| 619 | 20250312 | 101200 | 5568433300 | 85200 | 85200 | 85200 | 85100 | 145 |
| 620 | 20250312 | 101100 | 5556080700 | 85200 | 85300 | 85300 | 85100 | 427 |
| 621 | 20250312 | 101000 | 5519722300 | 85250 | 85500 | 85500 | 85250 | 821 |
| 622 | 20250312 | 100900 | 5449664450 | 85500 | 85400 | 85500 | 85300 | 162 |
| 623 | 20250312 | 100800 | 5435826350 | 85400 | 85500 | 85600 | 85400 | 634 |
| 624 | 20250312 | 100700 | 5381624100 | 85500 | 85400 | 85500 | 85400 | 376 |
| 625 | 20250312 | 100600 | 5349478000 | 85500 | 85500 | 85500 | 85300 | 699 |
| 626 | 20250312 | 100500 | 5289757500 | 85500 | 85300 | 85500 | 85300 | 955 |
| 627 | 20250312 | 100400 | 5208190200 | 85300 | 84700 | 85300 | 84600 | 2609 |
| 628 | 20250312 | 100300 | 4986124600 | 84700 | 84700 | 84800 | 84600 | 280 |
| 629 | 20250312 | 100200 | 4962398600 | 84600 | 84600 | 84700 | 84600 | 155 |
| 630 | 20250312 | 100100 | 4949272900 | 84600 | 84900 | 84900 | 84500 | 1548 |
| 631 | 20250312 | 100000 | 4818265500 | 84500 | 84700 | 84900 | 84500 | 729 |
| 632 | 20250312 | 095900 | 4756544600 | 84800 | 85000 | 85100 | 84800 | 499 |
| 633 | 20250312 | 095800 | 4714172150 | 85000 | 85000 | 85200 | 84900 | 2573 |
| 634 | 20250312 | 095700 | 4495386250 | 85000 | 85000 | 85000 | 84800 | 622 |
| 635 | 20250312 | 095600 | 4442572950 | 85000 | 84800 | 85000 | 84800 | 2947 |
| 636 | 20250312 | 095500 | 4192154750 | 84900 | 84650 | 84900 | 84600 | 1277 |
| 637 | 20250312 | 095400 | 4083893900 | 84650 | 84600 | 84700 | 84500 | 551 |
| 638 | 20250312 | 095300 | 4037280500 | 84500 | 84100 | 84600 | 84100 | 2138 |
| 639 | 20250312 | 095200 | 3856887400 | 84100 | 84000 | 84100 | 83900 | 531 |
| 640 | 20250312 | 095100 | 3812280400 | 84000 | 84000 | 84100 | 83900 | 215 |
| 641 | 20250312 | 095000 | 3794216200 | 83900 | 84000 | 84200 | 83900 | 185 |
| 642 | 20250312 | 094900 | 3778671200 | 84000 | 84200 | 84200 | 84000 | 580 |
| 643 | 20250312 | 094800 | 3729907800 | 84100 | 84000 | 84200 | 83900 | 1824 |
| 644 | 20250312 | 094700 | 3576685700 | 84100 | 84100 | 84100 | 83900 | 443 |
| 645 | 20250312 | 094600 | 3539461700 | 84000 | 84200 | 84300 | 83900 | 965 |
| 646 | 20250312 | 094500 | 3458372600 | 84200 | 84400 | 84400 | 84100 | 784 |
| 647 | 20250312 | 094400 | 3392295100 | 84400 | 84000 | 84400 | 83900 | 1116 |
| 648 | 20250312 | 094300 | 3298370400 | 84000 | 83900 | 84100 | 83800 | 3524 |
| 649 | 20250312 | 094200 | 3002430100 | 83900 | 83800 | 83900 | 83700 | 727 |
| 650 | 20250312 | 094100 | 2941513200 | 83800 | 83800 | 83800 | 83700 | 157 |
| 651 | 20250312 | 094000 | 2928357500 | 83800 | 83700 | 83800 | 83700 | 221 |
| 652 | 20250312 | 093900 | 2909844700 | 83800 | 83700 | 83800 | 83600 | 1081 |
| 653 | 20250312 | 093800 | 2819390850 | 83700 | 83800 | 83800 | 83700 | 508 |
| 654 | 20250312 | 093700 | 2776831300 | 83800 | 83900 | 83900 | 83700 | 143 |
| 655 | 20250312 | 093600 | 2764843900 | 83900 | 83900 | 84000 | 83800 | 709 |
| 656 | 20250312 | 093500 | 2705372200 | 83900 | 83600 | 84000 | 83500 | 1950 |
| 657 | 20250312 | 093400 | 2542003600 | 83600 | 83600 | 83700 | 83500 | 648 |
| 658 | 20250312 | 093300 | 2487829650 | 83500 | 83600 | 83600 | 83500 | 376 |
| 659 | 20250312 | 093200 | 2456416750 | 83600 | 83500 | 83600 | 83400 | 782 |
| 660 | 20250312 | 093100 | 2391146950 | 83500 | 83400 | 83500 | 83300 | 624 |
| 661 | 20250312 | 093000 | 2339112550 | 83400 | 83300 | 83400 | 83000 | 710 |
| 662 | 20250312 | 092900 | 2279981450 | 83300 | 83200 | 83300 | 83000 | 1653 |
| 663 | 20250312 | 092800 | 2142646550 | 83100 | 83200 | 83200 | 83100 | 265 |
| 664 | 20250312 | 092700 | 2120617650 | 83200 | 83300 | 83300 | 83200 | 716 |
| 665 | 20250312 | 092600 | 2061031650 | 83400 | 83200 | 83400 | 83200 | 1616 |
| 666 | 20250312 | 092500 | 1926528750 | 83200 | 83000 | 83200 | 83000 | 241 |
| 667 | 20250312 | 092400 | 1906504350 | 83100 | 83200 | 83200 | 83000 | 2053 |
| 668 | 20250312 | 092300 | 1735853950 | 83200 | 83300 | 83300 | 83100 | 598 |
| 669 | 20250312 | 092200 | 1686089150 | 83300 | 83200 | 83300 | 83200 | 216 |
| 670 | 20250312 | 092100 | 1668111050 | 83300 | 83100 | 83300 | 83100 | 254 |
| 671 | 20250312 | 092000 | 1646972850 | 83300 | 83300 | 83300 | 83100 | 437 |
| 672 | 20250312 | 091900 | 1610627150 | 83300 | 83200 | 83300 | 83000 | 491 |
| 673 | 20250312 | 091800 | 1569768050 | 83100 | 83000 | 83200 | 82900 | 1974 |
| 674 | 20250312 | 091700 | 1405880450 | 82900 | 82900 | 83100 | 82900 | 532 |
| 675 | 20250312 | 091600 | 1361754550 | 82900 | 82900 | 83100 | 82900 | 544 |
| 676 | 20250312 | 091500 | 1316620750 | 82900 | 83000 | 83100 | 82900 | 348 |
| 677 | 20250312 | 091400 | 1287736650 | 83000 | 83100 | 83200 | 83000 | 411 |
| 678 | 20250312 | 091300 | 1253586550 | 83100 | 83200 | 83200 | 83100 | 44 |
| 679 | 20250312 | 091200 | 1249927450 | 83200 | 83100 | 83300 | 83000 | 291 |
| 680 | 20250312 | 091100 | 1225739850 | 83300 | 83200 | 83300 | 83100 | 343 |
| 681 | 20250312 | 091000 | 1197210950 | 83200 | 83100 | 83200 | 82900 | 1210 |
| 682 | 20250312 | 090900 | 1096664250 | 83100 | 83000 | 83100 | 82300 | 2364 |
| 683 | 20250312 | 090800 | 901032750 | 83000 | 83200 | 83200 | 83000 | 438 |
| 684 | 20250312 | 090700 | 864653600 | 83200 | 83200 | 83300 | 83100 | 316 |
| 685 | 20250312 | 090600 | 838362000 | 83200 | 82800 | 83300 | 82800 | 1097 |
| 686 | 20250312 | 090500 | 747271400 | 83200 | 83100 | 83200 | 82800 | 2253 |
| 687 | 20250312 | 090400 | 560332900 | 83100 | 83400 | 83400 | 83100 | 806 |
| 688 | 20250312 | 090300 | 493295800 | 83400 | 83200 | 83500 | 83100 | 277 |
| 689 | 20250312 | 090200 | 470219200 | 83200 | 83200 | 83300 | 83000 | 2023 |
| 690 | 20250312 | 090100 | 302089600 | 83200 | 83800 | 83800 | 83000 | 805 |
| 691 | 20250312 | 090000 | 235018300 | 83800 | 83300 | 84000 | 83100 | 2814 |