36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 3 | 20250402 | 200200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20250402 | 200100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20250402 | 200000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20250402 | 195900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20250402 | 195800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20250402 | 195700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20250402 | 195600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20250402 | 195500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20250402 | 195400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20250402 | 195300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20250402 | 195200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20250402 | 195100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20250402 | 195000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20250402 | 194900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20250402 | 194800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20250402 | 194700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20250402 | 194600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20250402 | 194500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20250402 | 194400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20250402 | 194300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20250402 | 194200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20250402 | 194100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20250402 | 194000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20250402 | 193900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20250402 | 193800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20250402 | 193700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20250402 | 193600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20250402 | 193500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20250402 | 193400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20250402 | 193300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 33 | 20250402 | 193200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20250402 | 193100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20250402 | 193000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20250402 | 192900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20250402 | 192800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20250402 | 192700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20250402 | 192600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20250402 | 192500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20250402 | 192400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20250402 | 192300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20250402 | 192200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20250402 | 192100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20250402 | 192000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20250402 | 191900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20250402 | 191800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20250402 | 191700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20250402 | 191600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20250402 | 191500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20250402 | 191400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20250402 | 191300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20250402 | 191200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20250402 | 191100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20250402 | 191000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20250402 | 190900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20250402 | 190800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20250402 | 190700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20250402 | 190600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20250402 | 190500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20250402 | 190400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20250402 | 190300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 63 | 20250402 | 190200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20250402 | 190100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20250402 | 190000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20250402 | 185900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20250402 | 185800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20250402 | 185700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20250402 | 185600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20250402 | 185500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20250402 | 185400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20250402 | 185300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20250402 | 185200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20250402 | 185100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20250402 | 185000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20250402 | 184900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20250402 | 184800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20250402 | 184700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20250402 | 184600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20250402 | 184500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20250402 | 184400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20250402 | 184300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20250402 | 184200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20250402 | 184100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20250402 | 184000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20250402 | 183900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20250402 | 183800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20250402 | 183700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20250402 | 183600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20250402 | 183500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20250402 | 183400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20250402 | 183300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 93 | 20250402 | 183200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20250402 | 183100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20250402 | 183000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20250402 | 182900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20250402 | 182800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20250402 | 182700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20250402 | 182600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20250402 | 182500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20250402 | 182400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20250402 | 182300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20250402 | 182200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20250402 | 182100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20250402 | 182000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20250402 | 181900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20250402 | 181800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20250402 | 181700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20250402 | 181600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20250402 | 181500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20250402 | 181400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20250402 | 181300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20250402 | 181200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20250402 | 181100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20250402 | 181000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20250402 | 180900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20250402 | 180800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20250402 | 180700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20250402 | 180600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20250402 | 180500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20250402 | 180400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20250402 | 180300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 123 | 20250402 | 180200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20250402 | 180100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20250402 | 180000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20250402 | 175900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20250402 | 175800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20250402 | 175700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20250402 | 175600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20250402 | 175500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20250402 | 175400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20250402 | 175300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20250402 | 175200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20250402 | 175100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20250402 | 175000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20250402 | 174900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20250402 | 174800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20250402 | 174700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20250402 | 174600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20250402 | 174500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20250402 | 174400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20250402 | 174300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20250402 | 174200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20250402 | 174100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20250402 | 174000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20250402 | 173900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20250402 | 173800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20250402 | 173700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20250402 | 173600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20250402 | 173500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20250402 | 173400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20250402 | 173300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 153 | 20250402 | 173200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20250402 | 173100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20250402 | 173000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20250402 | 172900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20250402 | 172800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20250402 | 172700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20250402 | 172600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20250402 | 172500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20250402 | 172400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20250402 | 172300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20250402 | 172200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20250402 | 172100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20250402 | 172000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20250402 | 171900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20250402 | 171800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20250402 | 171700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20250402 | 171600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20250402 | 171500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20250402 | 171400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20250402 | 171300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20250402 | 171200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20250402 | 171100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20250402 | 171000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20250402 | 170900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20250402 | 170800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20250402 | 170700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20250402 | 170600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20250402 | 170500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20250402 | 170400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20250402 | 170300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 183 | 20250402 | 170200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20250402 | 170100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20250402 | 170000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20250402 | 165900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20250402 | 165800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20250402 | 165700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20250402 | 165600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20250402 | 165500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20250402 | 165400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20250402 | 165300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20250402 | 165200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20250402 | 165100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20250402 | 165000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20250402 | 164900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20250402 | 164800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20250402 | 164700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20250402 | 164600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20250402 | 164500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20250402 | 164400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20250402 | 164300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20250402 | 164200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20250402 | 164100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20250402 | 164000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20250402 | 163900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20250402 | 163800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20250402 | 163700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20250402 | 163600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20250402 | 163500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20250402 | 163400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20250402 | 163300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 213 | 20250402 | 163200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20250402 | 163100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20250402 | 163000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20250402 | 162900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20250402 | 162800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20250402 | 162700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20250402 | 162600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20250402 | 162500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20250402 | 162400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250402 | 162300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250402 | 162200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250402 | 162100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250402 | 162000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250402 | 161900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250402 | 161800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250402 | 161700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250402 | 161600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250402 | 161500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250402 | 161400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250402 | 161300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250402 | 161200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20250402 | 161100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250402 | 161000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250402 | 160900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20250402 | 160800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20250402 | 160700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20250402 | 160600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20250402 | 160500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20250402 | 160400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20250402 | 160300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 243 | 20250402 | 160200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20250402 | 160100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20250402 | 160000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20250402 | 155900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20250402 | 155800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20250402 | 155700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20250402 | 155600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20250402 | 155500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20250402 | 155400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20250402 | 155300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20250402 | 155200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20250402 | 155100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20250402 | 155000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20250402 | 154900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20250402 | 154800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20250402 | 154700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20250402 | 154600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20250402 | 154500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20250402 | 154400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20250402 | 154300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20250402 | 154200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20250402 | 154100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20250402 | 154000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20250402 | 153900 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20250402 | 153800 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20250402 | 153700 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20250402 | 153600 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20250402 | 153500 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20250402 | 153400 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20250402 | 153300 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 273 | 20250402 | 153200 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20250402 | 153100 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20250402 | 153000 | 14341647150 | 82300 | 82300 | 82300 | 82300 | 2671 |
| 276 | 20250402 | 152900 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20250402 | 152800 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20250402 | 152700 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20250402 | 152600 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20250402 | 152500 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20250402 | 152400 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20250402 | 152300 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20250402 | 152200 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20250402 | 152100 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20250402 | 152000 | 14121823850 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20250402 | 151900 | 14121823850 | 82500 | 82400 | 82500 | 82300 | 458 |
| 287 | 20250402 | 151800 | 14084105650 | 82300 | 82200 | 82400 | 82200 | 225 |
| 288 | 20250402 | 151700 | 14065586150 | 82300 | 82200 | 82400 | 82200 | 255 |
| 289 | 20250402 | 151600 | 14044602850 | 82200 | 82300 | 82300 | 82200 | 280 |
| 290 | 20250402 | 151500 | 14021573250 | 82300 | 82200 | 82300 | 82200 | 169 |
| 291 | 20250402 | 151400 | 14007673950 | 82300 | 82400 | 82400 | 82300 | 359 |
| 292 | 20250402 | 151300 | 13978120750 | 82300 | 82200 | 82400 | 82200 | 460 |
| 293 | 20250402 | 151200 | 13940264450 | 82300 | 82300 | 82300 | 82200 | 136 |
| 294 | 20250402 | 151100 | 13929072150 | 82200 | 82200 | 82300 | 82100 | 612 |
| 295 | 20250402 | 151000 | 13878757350 | 82300 | 82300 | 82400 | 82200 | 637 |
| 296 | 20250402 | 150900 | 13826295450 | 82300 | 82300 | 82300 | 82200 | 205 |
| 297 | 20250402 | 150800 | 13809437650 | 82300 | 82200 | 82300 | 82200 | 38 |
| 298 | 20250402 | 150700 | 13806311250 | 82300 | 82300 | 82300 | 82200 | 214 |
| 299 | 20250402 | 150600 | 13788707650 | 82200 | 82300 | 82300 | 82200 | 187 |
| 300 | 20250402 | 150500 | 13773323350 | 82200 | 82250 | 82300 | 82200 | 188 |
| 301 | 20250402 | 150400 | 13757860400 | 82300 | 82300 | 82300 | 82200 | 824 |
| 302 | 20250402 | 150300 | 13690050100 | 82300 | 82400 | 82400 | 82300 | 233 |
| 303 | 20250402 | 150200 | 13670857100 | 82400 | 82300 | 82400 | 82300 | 351 |
| 304 | 20250402 | 150100 | 13641944100 | 82400 | 82300 | 82400 | 82300 | 374 |
| 305 | 20250402 | 150000 | 13611151600 | 82300 | 82200 | 82300 | 82200 | 327 |
| 306 | 20250402 | 145900 | 13584248900 | 82300 | 82300 | 82300 | 82200 | 997 |
| 307 | 20250402 | 145800 | 13502204500 | 82300 | 82400 | 82400 | 82300 | 184 |
| 308 | 20250402 | 145700 | 13487057700 | 82400 | 82400 | 82400 | 82300 | 152 |
| 309 | 20250402 | 145600 | 13474533900 | 82400 | 82400 | 82500 | 82300 | 1193 |
| 310 | 20250402 | 145500 | 13376196100 | 82400 | 82400 | 82500 | 82400 | 735 |
| 311 | 20250402 | 145400 | 13315628700 | 82400 | 82400 | 82500 | 82400 | 1252 |
| 312 | 20250402 | 145300 | 13212445100 | 82500 | 82400 | 82500 | 82300 | 1085 |
| 313 | 20250402 | 145200 | 13123027400 | 82400 | 82300 | 82500 | 82300 | 282 |
| 314 | 20250402 | 145100 | 13099786600 | 82400 | 82400 | 82400 | 82300 | 342 |
| 315 | 20250402 | 145000 | 13071619500 | 82400 | 82400 | 82400 | 82300 | 291 |
| 316 | 20250402 | 144900 | 13047643400 | 82300 | 82300 | 82400 | 82300 | 447 |
| 317 | 20250402 | 144800 | 13010840900 | 82200 | 82200 | 82300 | 82100 | 1025 |
| 318 | 20250402 | 144700 | 12926511000 | 82200 | 82200 | 82200 | 82100 | 227 |
| 319 | 20250402 | 144600 | 12907862700 | 82100 | 82300 | 82300 | 82100 | 283 |
| 320 | 20250402 | 144500 | 12884597650 | 82300 | 82100 | 82300 | 82100 | 399 |
| 321 | 20250402 | 144400 | 12851812750 | 82100 | 82100 | 82300 | 82100 | 335 |
| 322 | 20250402 | 144300 | 12824282250 | 82200 | 82200 | 82300 | 82100 | 278 |
| 323 | 20250402 | 144200 | 12801433550 | 82200 | 82200 | 82200 | 82100 | 119 |
| 324 | 20250402 | 144100 | 12791654950 | 82200 | 82100 | 82300 | 82100 | 295 |
| 325 | 20250402 | 144000 | 12767409450 | 82100 | 82100 | 82200 | 82100 | 345 |
| 326 | 20250402 | 143900 | 12739059900 | 82100 | 82100 | 82150 | 82100 | 153 |
| 327 | 20250402 | 143800 | 12726496400 | 82200 | 82200 | 82200 | 82100 | 244 |
| 328 | 20250402 | 143700 | 12706454000 | 82200 | 82100 | 82200 | 82100 | 246 |
| 329 | 20250402 | 143600 | 12686245500 | 82000 | 82100 | 82200 | 82000 | 278 |
| 330 | 20250402 | 143500 | 12663426200 | 82200 | 82100 | 82200 | 82100 | 221 |
| 331 | 20250402 | 143400 | 12645266000 | 82200 | 82200 | 82300 | 82100 | 1411 |
| 332 | 20250402 | 143300 | 12529176300 | 82300 | 82200 | 82300 | 82100 | 2487 |
| 333 | 20250402 | 143200 | 12324723800 | 82100 | 82150 | 82200 | 82100 | 304 |
| 334 | 20250402 | 143100 | 12299745200 | 82200 | 82100 | 82200 | 82100 | 256 |
| 335 | 20250402 | 143000 | 12278709400 | 82200 | 82200 | 82200 | 82100 | 248 |
| 336 | 20250402 | 142900 | 12258336900 | 82200 | 82200 | 82200 | 82100 | 300 |
| 337 | 20250402 | 142800 | 12233682100 | 82100 | 82100 | 82200 | 82100 | 222 |
| 338 | 20250402 | 142700 | 12215449700 | 82100 | 82100 | 82200 | 82000 | 178 |
| 339 | 20250402 | 142600 | 12200834200 | 82200 | 82000 | 82200 | 82000 | 385 |
| 340 | 20250402 | 142500 | 12169232300 | 82000 | 82000 | 82100 | 81900 | 719 |
| 341 | 20250402 | 142400 | 12110261200 | 82100 | 82100 | 82100 | 82000 | 115 |
| 342 | 20250402 | 142300 | 12100826400 | 82100 | 82000 | 82100 | 82000 | 188 |
| 343 | 20250402 | 142200 | 12085407800 | 82000 | 82100 | 82100 | 82000 | 225 |
| 344 | 20250402 | 142100 | 12066953200 | 82100 | 82000 | 82100 | 82000 | 483 |
| 345 | 20250402 | 142000 | 12027314100 | 82000 | 82000 | 82100 | 82000 | 117 |
| 346 | 20250402 | 141900 | 12017717800 | 82100 | 82100 | 82100 | 82000 | 177 |
| 347 | 20250402 | 141800 | 12003197100 | 82100 | 82100 | 82200 | 82000 | 436 |
| 348 | 20250402 | 141700 | 11967402700 | 82100 | 82100 | 82100 | 82000 | 129 |
| 349 | 20250402 | 141600 | 11956821700 | 82000 | 82000 | 82100 | 81800 | 558 |
| 350 | 20250402 | 141500 | 11911079000 | 82000 | 82000 | 82000 | 81900 | 172 |
| 351 | 20250402 | 141400 | 11896990200 | 81900 | 82000 | 82000 | 81900 | 526 |
| 352 | 20250402 | 141300 | 11853893600 | 82000 | 82000 | 82000 | 81900 | 134 |
| 353 | 20250402 | 141200 | 11842911500 | 82000 | 81900 | 82000 | 81900 | 132 |
| 354 | 20250402 | 141100 | 11832097800 | 81900 | 82100 | 82100 | 81900 | 453 |
| 355 | 20250402 | 141000 | 11794958200 | 82000 | 82000 | 82100 | 82000 | 371 |
| 356 | 20250402 | 140900 | 11764514300 | 82100 | 82100 | 82100 | 82000 | 132 |
| 357 | 20250402 | 140800 | 11753680800 | 82000 | 82100 | 82100 | 82000 | 272 |
| 358 | 20250402 | 140700 | 11731369000 | 82100 | 82100 | 82100 | 82000 | 89 |
| 359 | 20250402 | 140600 | 11724065500 | 82000 | 82100 | 82100 | 81900 | 819 |
| 360 | 20250402 | 140500 | 11656880800 | 82200 | 82100 | 82200 | 82000 | 218 |
| 361 | 20250402 | 140400 | 11638989200 | 82100 | 82200 | 82200 | 82100 | 98 |
| 362 | 20250402 | 140300 | 11630938800 | 82100 | 82100 | 82200 | 82100 | 316 |
| 363 | 20250402 | 140200 | 11604988700 | 82000 | 82000 | 82200 | 82000 | 445 |
| 364 | 20250402 | 140100 | 11568442100 | 82000 | 82100 | 82200 | 82000 | 302 |
| 365 | 20250402 | 140000 | 11543644800 | 82100 | 82200 | 82300 | 82000 | 1616 |
| 366 | 20250402 | 135900 | 11410965700 | 82200 | 82000 | 82200 | 82000 | 336 |
| 367 | 20250402 | 135800 | 11383362100 | 82200 | 82100 | 82200 | 82000 | 220 |
| 368 | 20250402 | 135700 | 11365307200 | 82000 | 82000 | 82100 | 82000 | 178 |
| 369 | 20250402 | 135600 | 11350699700 | 82000 | 82100 | 82200 | 82000 | 401 |
| 370 | 20250402 | 135500 | 11317780300 | 82000 | 82200 | 82200 | 82000 | 712 |
| 371 | 20250402 | 135400 | 11259305800 | 82200 | 82100 | 82200 | 82100 | 128 |
| 372 | 20250402 | 135300 | 11248785600 | 82200 | 82200 | 82300 | 82100 | 238 |
| 373 | 20250402 | 135200 | 11229217700 | 82300 | 82200 | 82400 | 82200 | 165 |
| 374 | 20250402 | 135100 | 11215637700 | 82300 | 82100 | 82300 | 82100 | 796 |
| 375 | 20250402 | 135000 | 11150219800 | 82100 | 82200 | 82200 | 82000 | 273 |
| 376 | 20250402 | 134900 | 11127803700 | 82200 | 82200 | 82200 | 82100 | 105 |
| 377 | 20250402 | 134800 | 11119174200 | 82200 | 82200 | 82200 | 82100 | 123 |
| 378 | 20250402 | 134700 | 11109067400 | 82200 | 82100 | 82200 | 82000 | 391 |
| 379 | 20250402 | 134600 | 11076941100 | 82100 | 82100 | 82200 | 82000 | 239 |
| 380 | 20250402 | 134500 | 11057319400 | 82100 | 82000 | 82100 | 82000 | 136 |
| 381 | 20250402 | 134400 | 11046162100 | 82200 | 82100 | 82200 | 81900 | 451 |
| 382 | 20250402 | 134300 | 11009126200 | 82000 | 82000 | 82000 | 81900 | 154 |
| 383 | 20250402 | 134200 | 10996498500 | 82000 | 81900 | 82000 | 81900 | 153 |
| 384 | 20250402 | 134100 | 10983954900 | 82100 | 82100 | 82100 | 82000 | 221 |
| 385 | 20250402 | 134000 | 10965811800 | 82100 | 81900 | 82100 | 81900 | 476 |
| 386 | 20250402 | 133900 | 10926802800 | 81900 | 81900 | 82000 | 81800 | 871 |
| 387 | 20250402 | 133800 | 10855460200 | 81800 | 81900 | 81900 | 81800 | 287 |
| 388 | 20250402 | 133700 | 10831957600 | 81900 | 81800 | 81900 | 81800 | 94 |
| 389 | 20250402 | 133600 | 10824260200 | 81900 | 81900 | 81900 | 81800 | 414 |
| 390 | 20250402 | 133500 | 10790357100 | 81900 | 81900 | 81900 | 81800 | 112 |
| 391 | 20250402 | 133400 | 10781185600 | 81900 | 81900 | 81900 | 81800 | 36 |
| 392 | 20250402 | 133300 | 10778238500 | 81800 | 81900 | 82000 | 81800 | 383 |
| 393 | 20250402 | 133200 | 10746866100 | 82000 | 81900 | 82000 | 81900 | 62 |
| 394 | 20250402 | 133100 | 10741786200 | 81900 | 81900 | 81900 | 81800 | 281 |
| 395 | 20250402 | 133000 | 10718775800 | 81900 | 81900 | 81900 | 81900 | 77 |
| 396 | 20250402 | 132900 | 10712469500 | 81900 | 82000 | 82000 | 81800 | 351 |
| 397 | 20250402 | 132800 | 10683727700 | 81900 | 81900 | 82000 | 81800 | 123 |
| 398 | 20250402 | 132700 | 10673654900 | 81900 | 81900 | 81900 | 81800 | 150 |
| 399 | 20250402 | 132600 | 10661375500 | 81900 | 81900 | 82000 | 81800 | 371 |
| 400 | 20250402 | 132500 | 10630989200 | 82000 | 82100 | 82100 | 81900 | 861 |
| 401 | 20250402 | 132400 | 10560368600 | 82100 | 82100 | 82100 | 82000 | 76 |
| 402 | 20250402 | 132300 | 10554130400 | 82000 | 82100 | 82100 | 82000 | 70 |
| 403 | 20250402 | 132200 | 10548386300 | 82100 | 82100 | 82200 | 82000 | 124 |
| 404 | 20250402 | 132100 | 10538203200 | 82000 | 82100 | 82300 | 82000 | 299 |
| 405 | 20250402 | 132000 | 10513638300 | 82100 | 82100 | 82100 | 82000 | 47 |
| 406 | 20250402 | 131900 | 10509781600 | 82000 | 82100 | 82100 | 82000 | 69 |
| 407 | 20250402 | 131800 | 10504117000 | 82100 | 82000 | 82100 | 82000 | 95 |
| 408 | 20250402 | 131700 | 10496322100 | 82000 | 82200 | 82200 | 82000 | 184 |
| 409 | 20250402 | 131600 | 10481216000 | 82200 | 82000 | 82200 | 82000 | 288 |
| 410 | 20250402 | 131500 | 10457574600 | 82000 | 81900 | 82000 | 81900 | 108 |
| 411 | 20250402 | 131400 | 10448721500 | 82000 | 82000 | 82100 | 82000 | 273 |
| 412 | 20250402 | 131300 | 10426329000 | 82000 | 81900 | 82100 | 81800 | 81 |
| 413 | 20250402 | 131200 | 10419692300 | 81900 | 81900 | 82000 | 81800 | 703 |
| 414 | 20250402 | 131100 | 10362117700 | 82000 | 81900 | 82000 | 81800 | 313 |
| 415 | 20250402 | 131000 | 10336467400 | 81900 | 82100 | 82100 | 81800 | 778 |
| 416 | 20250402 | 130900 | 10272716200 | 82100 | 82100 | 82100 | 82000 | 285 |
| 417 | 20250402 | 130800 | 10249320400 | 82000 | 82000 | 82100 | 82000 | 159 |
| 418 | 20250402 | 130700 | 10236276900 | 82100 | 82200 | 82200 | 82000 | 109 |
| 419 | 20250402 | 130600 | 10227328100 | 82100 | 82100 | 82200 | 82000 | 308 |
| 420 | 20250402 | 130500 | 10202042200 | 82100 | 82150 | 82150 | 82000 | 416 |
| 421 | 20250402 | 130400 | 10167909700 | 82100 | 82150 | 82150 | 82100 | 52 |
| 422 | 20250402 | 130300 | 10163639700 | 82200 | 82100 | 82200 | 82100 | 71 |
| 423 | 20250402 | 130200 | 10157805600 | 82200 | 82200 | 82200 | 82100 | 204 |
| 424 | 20250402 | 130100 | 10141039300 | 82200 | 82200 | 82200 | 82100 | 134 |
| 425 | 20250402 | 130000 | 10130026700 | 82100 | 82200 | 82200 | 82000 | 503 |
| 426 | 20250402 | 125900 | 10088699900 | 82200 | 82300 | 82300 | 82100 | 690 |
| 427 | 20250402 | 125800 | 10031973500 | 82300 | 82400 | 82400 | 82300 | 300 |
| 428 | 20250402 | 125700 | 10007267600 | 82350 | 82400 | 82400 | 82300 | 50 |
| 429 | 20250402 | 125600 | 10003149850 | 82400 | 82300 | 82400 | 82300 | 197 |
| 430 | 20250402 | 125500 | 9986925250 | 82400 | 82300 | 82400 | 82300 | 77 |
| 431 | 20250402 | 125400 | 9980583150 | 82300 | 82300 | 82400 | 82300 | 208 |
| 432 | 20250402 | 125300 | 9963448150 | 82400 | 82300 | 82400 | 82200 | 103 |
| 433 | 20250402 | 125200 | 9954973100 | 82300 | 82300 | 82300 | 82300 | 55 |
| 434 | 20250402 | 125100 | 9950446600 | 82300 | 82300 | 82300 | 82200 | 256 |
| 435 | 20250402 | 125000 | 9929381900 | 82200 | 82200 | 82300 | 82200 | 333 |
| 436 | 20250402 | 124900 | 9902008200 | 82200 | 82100 | 82200 | 82100 | 75 |
| 437 | 20250402 | 124800 | 9895843700 | 82100 | 82300 | 82300 | 82100 | 306 |
| 438 | 20250402 | 124700 | 9870689700 | 82200 | 82200 | 82300 | 82200 | 180 |
| 439 | 20250402 | 124600 | 9855888300 | 82200 | 82200 | 82200 | 82100 | 129 |
| 440 | 20250402 | 124500 | 9845286500 | 82100 | 82300 | 82300 | 82100 | 219 |
| 441 | 20250402 | 124400 | 9827289000 | 82200 | 82200 | 82300 | 82200 | 185 |
| 442 | 20250402 | 124300 | 9812077900 | 82200 | 82300 | 82300 | 82200 | 298 |
| 443 | 20250402 | 124200 | 9787557600 | 82400 | 82300 | 82400 | 82200 | 152 |
| 444 | 20250402 | 124100 | 9775046400 | 82300 | 82200 | 82400 | 82100 | 818 |
| 445 | 20250402 | 124000 | 9707804100 | 82200 | 82300 | 82300 | 82200 | 33 |
| 446 | 20250402 | 123900 | 9705089900 | 82300 | 82300 | 82300 | 82200 | 493 |
| 447 | 20250402 | 123800 | 9664526700 | 82300 | 82200 | 82300 | 82200 | 724 |
| 448 | 20250402 | 123700 | 9605011500 | 82200 | 82400 | 82400 | 82200 | 525 |
| 449 | 20250402 | 123600 | 9561810100 | 82400 | 82600 | 82600 | 82300 | 317 |
| 450 | 20250402 | 123500 | 9535687200 | 82400 | 82300 | 82600 | 82300 | 188 |
| 451 | 20250402 | 123400 | 9520195600 | 82400 | 82400 | 82400 | 82300 | 90 |
| 452 | 20250402 | 123300 | 9512782000 | 82400 | 82400 | 82400 | 82300 | 112 |
| 453 | 20250402 | 123200 | 9503555100 | 82300 | 82500 | 82500 | 82300 | 29 |
| 454 | 20250402 | 123100 | 9501166200 | 82500 | 82300 | 82500 | 82300 | 487 |
| 455 | 20250402 | 123000 | 9461016100 | 82400 | 82300 | 82400 | 82200 | 137 |
| 456 | 20250402 | 122900 | 9449742400 | 82300 | 82400 | 82400 | 82200 | 58 |
| 457 | 20250402 | 122800 | 9444969400 | 82300 | 82300 | 82400 | 82300 | 784 |
| 458 | 20250402 | 122700 | 9380442100 | 82300 | 82300 | 82300 | 82200 | 56 |
| 459 | 20250402 | 122600 | 9375834800 | 82300 | 82300 | 82300 | 82200 | 123 |
| 460 | 20250402 | 122500 | 9365713800 | 82300 | 82400 | 82500 | 82200 | 468 |
| 461 | 20250402 | 122400 | 9327180300 | 82500 | 82500 | 82500 | 82400 | 213 |
| 462 | 20250402 | 122300 | 9309610400 | 82500 | 82500 | 82500 | 82400 | 29 |
| 463 | 20250402 | 122200 | 9307218900 | 82600 | 82400 | 82600 | 82400 | 55 |
| 464 | 20250402 | 122100 | 9302678800 | 82400 | 82500 | 82500 | 82400 | 185 |
| 465 | 20250402 | 122000 | 9287418400 | 82400 | 82500 | 82500 | 82400 | 320 |
| 466 | 20250402 | 121900 | 9261034100 | 82500 | 82500 | 82500 | 82400 | 138 |
| 467 | 20250402 | 121800 | 9249659200 | 82500 | 82700 | 82700 | 82400 | 893 |
| 468 | 20250402 | 121700 | 9175964200 | 82600 | 82600 | 82700 | 82600 | 99 |
| 469 | 20250402 | 121600 | 9167781200 | 82700 | 82800 | 82900 | 82700 | 567 |
| 470 | 20250402 | 121500 | 9120860500 | 82700 | 82800 | 82800 | 82700 | 69 |
| 471 | 20250402 | 121400 | 9115150200 | 82800 | 82700 | 82800 | 82700 | 91 |
| 472 | 20250402 | 121300 | 9107620000 | 82700 | 82800 | 82800 | 82700 | 4 |
| 473 | 20250402 | 121200 | 9107289100 | 82700 | 82900 | 82900 | 82700 | 506 |
| 474 | 20250402 | 121100 | 9065371800 | 82900 | 82800 | 82900 | 82800 | 134 |
| 475 | 20250402 | 121000 | 9054264000 | 82800 | 82800 | 82900 | 82800 | 142 |
| 476 | 20250402 | 120900 | 9042501900 | 82900 | 82800 | 82900 | 82700 | 402 |
| 477 | 20250402 | 120800 | 9009225000 | 82800 | 82800 | 82800 | 82700 | 29 |
| 478 | 20250402 | 120700 | 9006825300 | 82700 | 82900 | 82900 | 82700 | 456 |
| 479 | 20250402 | 120600 | 8969070700 | 82900 | 82900 | 82900 | 82800 | 378 |
| 480 | 20250402 | 120500 | 8937746600 | 82900 | 83000 | 83000 | 82900 | 785 |
| 481 | 20250402 | 120400 | 8872627500 | 83000 | 83000 | 83000 | 82900 | 80 |
| 482 | 20250402 | 120300 | 8865989400 | 83000 | 83000 | 83000 | 82900 | 166 |
| 483 | 20250402 | 120200 | 8852223500 | 82900 | 83000 | 83000 | 82900 | 79 |
| 484 | 20250402 | 120100 | 8845670300 | 83000 | 82900 | 83000 | 82800 | 250 |
| 485 | 20250402 | 120000 | 8824931000 | 82900 | 82900 | 82900 | 82800 | 79 |
| 486 | 20250402 | 115900 | 8818383100 | 82900 | 82900 | 82900 | 82800 | 37 |
| 487 | 20250402 | 115800 | 8815317400 | 82900 | 82900 | 82900 | 82800 | 851 |
| 488 | 20250402 | 115700 | 8744788700 | 83000 | 82950 | 83000 | 82900 | 347 |
| 489 | 20250402 | 115600 | 8715991150 | 82900 | 83000 | 83000 | 82900 | 287 |
| 490 | 20250402 | 115500 | 8692184150 | 83000 | 83000 | 83000 | 82900 | 120 |
| 491 | 20250402 | 115400 | 8682229050 | 83000 | 83000 | 83000 | 82900 | 35 |
| 492 | 20250402 | 115300 | 8679324450 | 83000 | 83000 | 83100 | 82900 | 305 |
| 493 | 20250402 | 115200 | 8654008250 | 83000 | 83100 | 83100 | 83000 | 793 |
| 494 | 20250402 | 115100 | 8588186150 | 83100 | 83100 | 83100 | 83000 | 217 |
| 495 | 20250402 | 115000 | 8570154450 | 83100 | 83100 | 83100 | 83000 | 274 |
| 496 | 20250402 | 114900 | 8547395450 | 83100 | 83100 | 83100 | 83000 | 365 |
| 497 | 20250402 | 114800 | 8517064250 | 83100 | 83200 | 83200 | 83100 | 82 |
| 498 | 20250402 | 114700 | 8510245050 | 83100 | 83100 | 83200 | 83100 | 95 |
| 499 | 20250402 | 114600 | 8502345450 | 83100 | 83100 | 83200 | 83100 | 321 |
| 500 | 20250402 | 114500 | 8475660150 | 83100 | 83300 | 83300 | 83000 | 835 |
| 501 | 20250402 | 114400 | 8406234050 | 83200 | 83200 | 83300 | 83200 | 46 |
| 502 | 20250402 | 114300 | 8402404350 | 83200 | 83200 | 83300 | 83100 | 384 |
| 503 | 20250402 | 114200 | 8370455650 | 83200 | 83200 | 83200 | 83100 | 668 |
| 504 | 20250402 | 114100 | 8314926550 | 83200 | 83200 | 83200 | 83100 | 503 |
| 505 | 20250402 | 114000 | 8273086050 | 83200 | 83300 | 83300 | 83200 | 101 |
| 506 | 20250402 | 113900 | 8264675350 | 83300 | 83300 | 83300 | 83200 | 247 |
| 507 | 20250402 | 113800 | 8244101750 | 83200 | 83300 | 83300 | 83100 | 466 |
| 508 | 20250402 | 113700 | 8205323250 | 83300 | 83300 | 83300 | 83200 | 215 |
| 509 | 20250402 | 113600 | 8187418850 | 83300 | 83200 | 83300 | 83200 | 255 |
| 510 | 20250402 | 113500 | 8166181850 | 83300 | 83300 | 83300 | 83200 | 502 |
| 511 | 20250402 | 113400 | 8124402250 | 83300 | 83200 | 83300 | 83200 | 308 |
| 512 | 20250402 | 113300 | 8098753050 | 83200 | 83100 | 83200 | 83100 | 217 |
| 513 | 20250402 | 113200 | 8080700450 | 83200 | 83200 | 83200 | 83100 | 150 |
| 514 | 20250402 | 113100 | 8068222350 | 83100 | 83200 | 83200 | 83000 | 500 |
| 515 | 20250402 | 113000 | 8026639450 | 83200 | 83300 | 83300 | 83200 | 328 |
| 516 | 20250402 | 112900 | 7999340550 | 83300 | 83300 | 83300 | 83200 | 300 |
| 517 | 20250402 | 112800 | 7974368250 | 83300 | 83300 | 83300 | 83000 | 467 |
| 518 | 20250402 | 112700 | 7935512450 | 83300 | 83200 | 83400 | 83200 | 692 |
| 519 | 20250402 | 112600 | 7877871150 | 83300 | 83300 | 83300 | 83100 | 776 |
| 520 | 20250402 | 112500 | 7813292450 | 83300 | 83300 | 83400 | 83200 | 450 |
| 521 | 20250402 | 112400 | 7775816250 | 83400 | 83400 | 83400 | 83300 | 483 |
| 522 | 20250402 | 112300 | 7735549450 | 83400 | 83500 | 83500 | 83200 | 547 |
| 523 | 20250402 | 112200 | 7689937950 | 83400 | 83400 | 83500 | 83300 | 256 |
| 524 | 20250402 | 112100 | 7668585650 | 83500 | 83200 | 83500 | 83000 | 3329 |
| 525 | 20250402 | 112000 | 7391181050 | 83200 | 83200 | 83200 | 83100 | 396 |
| 526 | 20250402 | 111900 | 7358255150 | 83200 | 83200 | 83200 | 83100 | 478 |
| 527 | 20250402 | 111800 | 7318507150 | 83100 | 83200 | 83200 | 83100 | 222 |
| 528 | 20250402 | 111700 | 7300040850 | 83100 | 83100 | 83300 | 83100 | 575 |
| 529 | 20250402 | 111600 | 7252223650 | 83200 | 83200 | 83300 | 83100 | 345 |
| 530 | 20250402 | 111500 | 7223512250 | 83100 | 83100 | 83100 | 83000 | 337 |
| 531 | 20250402 | 111400 | 7195511650 | 83100 | 83100 | 83100 | 83000 | 275 |
| 532 | 20250402 | 111300 | 7172659750 | 83100 | 83200 | 83200 | 83000 | 394 |
| 533 | 20250402 | 111200 | 7139908800 | 83200 | 83200 | 83300 | 83100 | 546 |
| 534 | 20250402 | 111100 | 7094500200 | 83100 | 83300 | 83300 | 83100 | 478 |
| 535 | 20250402 | 111000 | 7054731600 | 83300 | 83300 | 83300 | 83200 | 271 |
| 536 | 20250402 | 110900 | 7032159400 | 83300 | 83400 | 83400 | 83300 | 461 |
| 537 | 20250402 | 110800 | 6993736600 | 83400 | 83400 | 83400 | 83300 | 635 |
| 538 | 20250402 | 110700 | 6940800800 | 83400 | 83300 | 83400 | 83300 | 235 |
| 539 | 20250402 | 110600 | 6921215000 | 83300 | 83300 | 83400 | 83200 | 361 |
| 540 | 20250402 | 110500 | 6891145400 | 83300 | 83200 | 83300 | 83200 | 228 |
| 541 | 20250402 | 110400 | 6872155300 | 83300 | 83300 | 83400 | 83200 | 504 |
| 542 | 20250402 | 110300 | 6830163600 | 83300 | 83300 | 83400 | 83300 | 381 |
| 543 | 20250402 | 110200 | 6798409200 | 83300 | 83400 | 83400 | 83300 | 178 |
| 544 | 20250402 | 110100 | 6783565400 | 83400 | 83400 | 83400 | 83300 | 238 |
| 545 | 20250402 | 110000 | 6763718950 | 83400 | 83400 | 83400 | 83300 | 464 |
| 546 | 20250402 | 105900 | 6725022050 | 83400 | 83400 | 83400 | 83300 | 282 |
| 547 | 20250402 | 105800 | 6701504950 | 83400 | 83300 | 83400 | 83300 | 254 |
| 548 | 20250402 | 105700 | 6680325150 | 83400 | 83300 | 83400 | 83200 | 1565 |
| 549 | 20250402 | 105600 | 6549960700 | 83300 | 83300 | 83300 | 83200 | 393 |
| 550 | 20250402 | 105500 | 6517229700 | 83200 | 83200 | 83300 | 83200 | 344 |
| 551 | 20250402 | 105400 | 6488596100 | 83300 | 83300 | 83300 | 83200 | 208 |
| 552 | 20250402 | 105300 | 6471275900 | 83300 | 83400 | 83400 | 83200 | 1570 |
| 553 | 20250402 | 105200 | 6340498300 | 83400 | 83400 | 83400 | 83300 | 420 |
| 554 | 20250402 | 105100 | 6305480800 | 83400 | 83300 | 83400 | 83300 | 843 |
| 555 | 20250402 | 105000 | 6235228600 | 83300 | 83200 | 83300 | 83200 | 516 |
| 556 | 20250402 | 104900 | 6192287700 | 83300 | 83100 | 83300 | 83100 | 624 |
| 557 | 20250402 | 104800 | 6140390400 | 83100 | 83100 | 83100 | 83000 | 572 |
| 558 | 20250402 | 104700 | 6092861300 | 83100 | 83100 | 83100 | 83100 | 382 |
| 559 | 20250402 | 104600 | 6061117100 | 83100 | 83000 | 83100 | 83000 | 429 |
| 560 | 20250402 | 104500 | 6025493500 | 83100 | 83200 | 83200 | 83000 | 1810 |
| 561 | 20250402 | 104400 | 5875161100 | 83100 | 83100 | 83200 | 83100 | 286 |
| 562 | 20250402 | 104300 | 5851374400 | 83200 | 83300 | 83300 | 83200 | 433 |
| 563 | 20250402 | 104200 | 5815327300 | 83300 | 83100 | 83300 | 83100 | 1573 |
| 564 | 20250402 | 104100 | 5684451900 | 83100 | 83100 | 83200 | 83000 | 525 |
| 565 | 20250402 | 104000 | 5640826200 | 83000 | 83100 | 83100 | 83000 | 306 |
| 566 | 20250402 | 103900 | 5615403100 | 83100 | 83000 | 83100 | 82900 | 333 |
| 567 | 20250402 | 103800 | 5587756100 | 83000 | 83200 | 83200 | 83000 | 1141 |
| 568 | 20250402 | 103700 | 5492992600 | 83200 | 83200 | 83300 | 83100 | 545 |
| 569 | 20250402 | 103600 | 5447638400 | 83200 | 83000 | 83300 | 83000 | 1186 |
| 570 | 20250402 | 103500 | 5348999000 | 83100 | 83100 | 83100 | 83000 | 343 |
| 571 | 20250402 | 103400 | 5320511900 | 83000 | 83100 | 83100 | 83000 | 562 |
| 572 | 20250402 | 103300 | 5273843900 | 83100 | 82900 | 83100 | 82900 | 531 |
| 573 | 20250402 | 103200 | 5229782900 | 82900 | 83100 | 83100 | 82800 | 799 |
| 574 | 20250402 | 103100 | 5163474400 | 83100 | 83000 | 83100 | 83000 | 222 |
| 575 | 20250402 | 103000 | 5145030700 | 83100 | 83000 | 83100 | 83000 | 193 |
| 576 | 20250402 | 102900 | 5128999600 | 83000 | 83000 | 83000 | 82900 | 228 |
| 577 | 20250402 | 102800 | 5110076500 | 83000 | 83000 | 83100 | 83000 | 422 |
| 578 | 20250402 | 102700 | 5075042400 | 83000 | 83100 | 83100 | 83000 | 466 |
| 579 | 20250402 | 102600 | 5036353300 | 83100 | 82900 | 83100 | 82900 | 476 |
| 580 | 20250402 | 102500 | 4996847500 | 82900 | 82900 | 82900 | 82800 | 352 |
| 581 | 20250402 | 102400 | 4967666900 | 82800 | 83000 | 83000 | 82800 | 1201 |
| 582 | 20250402 | 102300 | 4868103100 | 83000 | 83000 | 83000 | 83000 | 194 |
| 583 | 20250402 | 102200 | 4852001100 | 83000 | 83000 | 83100 | 83000 | 518 |
| 584 | 20250402 | 102100 | 4809001800 | 83100 | 82900 | 83100 | 82800 | 457 |
| 585 | 20250402 | 102000 | 4771089700 | 82900 | 83000 | 83100 | 82900 | 432 |
| 586 | 20250402 | 101900 | 4735240500 | 83000 | 83000 | 83100 | 82900 | 518 |
| 587 | 20250402 | 101800 | 4692250500 | 83000 | 83100 | 83100 | 82900 | 726 |
| 588 | 20250402 | 101700 | 4631994700 | 83100 | 83100 | 83100 | 83000 | 270 |
| 589 | 20250402 | 101600 | 4609557900 | 83100 | 83100 | 83100 | 83000 | 404 |
| 590 | 20250402 | 101500 | 4575990900 | 83100 | 83000 | 83100 | 83000 | 693 |
| 591 | 20250402 | 101400 | 4518461300 | 83000 | 83100 | 83100 | 83000 | 243 |
| 592 | 20250402 | 101300 | 4498273200 | 83100 | 83000 | 83100 | 83000 | 876 |
| 593 | 20250402 | 101200 | 4425555300 | 83000 | 83000 | 83000 | 82900 | 271 |
| 594 | 20250402 | 101100 | 4403068600 | 83000 | 82900 | 83000 | 82900 | 620 |
| 595 | 20250402 | 101000 | 4351611150 | 83000 | 83000 | 83000 | 82900 | 189 |
| 596 | 20250402 | 100900 | 4335931650 | 83000 | 82700 | 83000 | 82700 | 1368 |
| 597 | 20250402 | 100800 | 4222577350 | 82700 | 82700 | 82800 | 82700 | 100 |
| 598 | 20250402 | 100700 | 4214300200 | 82800 | 82700 | 82800 | 82700 | 112 |
| 599 | 20250402 | 100600 | 4205033600 | 82700 | 82800 | 82800 | 82700 | 187 |
| 600 | 20250402 | 100500 | 4189553500 | 82700 | 82800 | 82800 | 82700 | 132 |
| 601 | 20250402 | 100400 | 4178633700 | 82800 | 82800 | 82800 | 82700 | 520 |
| 602 | 20250402 | 100300 | 4135625300 | 82800 | 82800 | 82800 | 82700 | 54 |
| 603 | 20250402 | 100200 | 4131154300 | 82700 | 82700 | 82800 | 82700 | 1680 |
| 604 | 20250402 | 100100 | 3992128300 | 82800 | 82800 | 82800 | 82700 | 255 |
| 605 | 20250402 | 100000 | 3971025200 | 82700 | 82800 | 82800 | 82700 | 435 |
| 606 | 20250402 | 095900 | 3935010400 | 82800 | 82700 | 82800 | 82700 | 613 |
| 607 | 20250402 | 095800 | 3884311600 | 82700 | 82700 | 82800 | 82700 | 643 |
| 608 | 20250402 | 095700 | 3831120800 | 82700 | 82700 | 82700 | 82600 | 228 |
| 609 | 20250402 | 095600 | 3812266400 | 82700 | 82500 | 82700 | 82500 | 832 |
| 610 | 20250402 | 095500 | 3743523100 | 82500 | 82500 | 82600 | 82400 | 649 |
| 611 | 20250402 | 095400 | 3689977850 | 82400 | 82500 | 82500 | 82400 | 222 |
| 612 | 20250402 | 095300 | 3671675850 | 82400 | 82300 | 82400 | 82300 | 313 |
| 613 | 20250402 | 095200 | 3645895150 | 82300 | 82400 | 82500 | 82300 | 406 |
| 614 | 20250402 | 095100 | 3612466750 | 82400 | 82300 | 82400 | 82300 | 739 |
| 615 | 20250402 | 095000 | 3551593950 | 82500 | 82400 | 82500 | 82300 | 1818 |
| 616 | 20250402 | 094900 | 3401707250 | 82300 | 82400 | 82400 | 82100 | 369 |
| 617 | 20250402 | 094800 | 3371330450 | 82400 | 82400 | 82500 | 82300 | 975 |
| 618 | 20250402 | 094700 | 3291031350 | 82400 | 82200 | 82400 | 82100 | 445 |
| 619 | 20250402 | 094600 | 3254437250 | 82200 | 82300 | 82300 | 82100 | 1397 |
| 620 | 20250402 | 094500 | 3139605050 | 82300 | 82300 | 82400 | 82200 | 549 |
| 621 | 20250402 | 094400 | 3094446350 | 82200 | 82300 | 82300 | 82200 | 224 |
| 622 | 20250402 | 094300 | 3076011350 | 82200 | 82300 | 82400 | 82200 | 589 |
| 623 | 20250402 | 094200 | 3027536150 | 82400 | 82200 | 82400 | 82100 | 520 |
| 624 | 20250402 | 094100 | 2984752350 | 82100 | 82200 | 82200 | 82100 | 87 |
| 625 | 20250402 | 094000 | 2977602550 | 82200 | 82200 | 82200 | 82100 | 223 |
| 626 | 20250402 | 093900 | 2959272250 | 82200 | 82300 | 82300 | 82200 | 343 |
| 627 | 20250402 | 093800 | 2931074750 | 82300 | 82300 | 82400 | 82200 | 736 |
| 628 | 20250402 | 093700 | 2870505850 | 82300 | 82150 | 82500 | 82100 | 2195 |
| 629 | 20250402 | 093600 | 2689732150 | 82200 | 82200 | 82200 | 82100 | 157 |
| 630 | 20250402 | 093500 | 2676827050 | 82200 | 82200 | 82300 | 82200 | 479 |
| 631 | 20250402 | 093400 | 2637451450 | 82300 | 82000 | 82300 | 82000 | 1386 |
| 632 | 20250402 | 093300 | 2523568750 | 82000 | 82000 | 82100 | 82000 | 1054 |
| 633 | 20250402 | 093200 | 2437135250 | 82000 | 82000 | 82100 | 81700 | 968 |
| 634 | 20250402 | 093100 | 2357871950 | 82000 | 81900 | 82000 | 81800 | 347 |
| 635 | 20250402 | 093000 | 2329426750 | 81800 | 82000 | 82200 | 81800 | 1942 |
| 636 | 20250402 | 092900 | 2170028950 | 82000 | 81800 | 82000 | 81800 | 460 |
| 637 | 20250402 | 092800 | 2132349950 | 81800 | 81800 | 81900 | 81800 | 40 |
| 638 | 20250402 | 092700 | 2129077250 | 81700 | 81600 | 81700 | 81600 | 416 |
| 639 | 20250402 | 092600 | 2095100350 | 81700 | 81500 | 81800 | 81500 | 395 |
| 640 | 20250402 | 092500 | 2062854950 | 81500 | 81500 | 81600 | 81400 | 335 |
| 641 | 20250402 | 092400 | 2035555250 | 81500 | 81400 | 81600 | 81400 | 168 |
| 642 | 20250402 | 092300 | 2021866850 | 81500 | 81700 | 81800 | 81300 | 824 |
| 643 | 20250402 | 092200 | 1954666450 | 81700 | 81500 | 81700 | 81500 | 683 |
| 644 | 20250402 | 092100 | 1898910450 | 81500 | 81400 | 81700 | 81400 | 260 |
| 645 | 20250402 | 092000 | 1877701850 | 81300 | 81400 | 81400 | 81100 | 412 |
| 646 | 20250402 | 091900 | 1844209750 | 81400 | 81800 | 81800 | 81400 | 758 |
| 647 | 20250402 | 091800 | 1782307950 | 81800 | 81700 | 81800 | 81700 | 80 |
| 648 | 20250402 | 091700 | 1775767050 | 81700 | 82000 | 82100 | 81700 | 659 |
| 649 | 20250402 | 091600 | 1721758650 | 82000 | 82100 | 82100 | 81900 | 641 |
| 650 | 20250402 | 091500 | 1669175000 | 82100 | 81800 | 82200 | 81800 | 1765 |
| 651 | 20250402 | 091400 | 1524359200 | 81600 | 81500 | 81900 | 81100 | 1764 |
| 652 | 20250402 | 091300 | 1380597900 | 81600 | 81600 | 81600 | 81400 | 288 |
| 653 | 20250402 | 091200 | 1357132500 | 81600 | 81600 | 81600 | 81600 | 61 |
| 654 | 20250402 | 091100 | 1352154900 | 81500 | 81500 | 81600 | 81500 | 251 |
| 655 | 20250402 | 091000 | 1331697000 | 81500 | 81500 | 81600 | 81400 | 228 |
| 656 | 20250402 | 090900 | 1313115500 | 81600 | 81700 | 81700 | 81600 | 121 |
| 657 | 20250402 | 090800 | 1303237100 | 81600 | 82000 | 82000 | 81600 | 507 |
| 658 | 20250402 | 090700 | 1261707700 | 82000 | 82100 | 82100 | 82000 | 183 |
| 659 | 20250402 | 090600 | 1246686100 | 82100 | 82200 | 82200 | 82100 | 629 |
| 660 | 20250402 | 090500 | 1195039300 | 82200 | 82600 | 82600 | 82100 | 2853 |
| 661 | 20250402 | 090400 | 960383500 | 82400 | 82300 | 82600 | 82000 | 1690 |
| 662 | 20250402 | 090300 | 821464000 | 82300 | 82200 | 82500 | 81900 | 2456 |
| 663 | 20250402 | 090200 | 619610600 | 82200 | 81500 | 82300 | 81400 | 3050 |
| 664 | 20250402 | 090100 | 369993900 | 81400 | 81400 | 81700 | 81100 | 1304 |
| 665 | 20250402 | 090000 | 263810600 | 81700 | 80700 | 82100 | 80700 | 3247 |