36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 3 | 20250408 | 200400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20250408 | 200300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20250408 | 200200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20250408 | 200100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20250408 | 200000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20250408 | 195900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20250408 | 195800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20250408 | 195700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20250408 | 195600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20250408 | 195500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20250408 | 195400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20250408 | 195300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20250408 | 195200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20250408 | 195100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20250408 | 195000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20250408 | 194900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20250408 | 194800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20250408 | 194700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20250408 | 194600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20250408 | 194500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20250408 | 194400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20250408 | 194300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20250408 | 194200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20250408 | 194100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20250408 | 194000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20250408 | 193900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20250408 | 193800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20250408 | 193700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20250408 | 193600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20250408 | 193500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 33 | 20250408 | 193400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20250408 | 193300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20250408 | 193200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20250408 | 193100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20250408 | 193000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20250408 | 192900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20250408 | 192800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20250408 | 192700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20250408 | 192600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20250408 | 192500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20250408 | 192400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20250408 | 192300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20250408 | 192200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20250408 | 192100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20250408 | 192000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20250408 | 191900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20250408 | 191800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20250408 | 191700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20250408 | 191600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20250408 | 191500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20250408 | 191400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20250408 | 191300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20250408 | 191200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20250408 | 191100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20250408 | 191000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20250408 | 190900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20250408 | 190800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20250408 | 190700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20250408 | 190600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20250408 | 190500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 63 | 20250408 | 190400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20250408 | 190300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20250408 | 190200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20250408 | 190100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20250408 | 190000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20250408 | 185900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20250408 | 185800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20250408 | 185700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20250408 | 185600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20250408 | 185500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20250408 | 185400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20250408 | 185300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20250408 | 185200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20250408 | 185100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20250408 | 185000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20250408 | 184900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20250408 | 184800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20250408 | 184700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20250408 | 184600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20250408 | 184500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20250408 | 184400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20250408 | 184300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20250408 | 184200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20250408 | 184100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20250408 | 184000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20250408 | 183900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20250408 | 183800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20250408 | 183700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20250408 | 183600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20250408 | 183500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 93 | 20250408 | 183400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20250408 | 183300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20250408 | 183200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20250408 | 183100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20250408 | 183000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20250408 | 182900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20250408 | 182800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20250408 | 182700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20250408 | 182600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20250408 | 182500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20250408 | 182400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20250408 | 182300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20250408 | 182200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20250408 | 182100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20250408 | 182000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20250408 | 181900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20250408 | 181800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20250408 | 181700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20250408 | 181600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20250408 | 181500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20250408 | 181400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20250408 | 181300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20250408 | 181200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20250408 | 181100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20250408 | 181000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20250408 | 180900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20250408 | 180800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20250408 | 180700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20250408 | 180600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20250408 | 180500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 123 | 20250408 | 180400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20250408 | 180300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20250408 | 180200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20250408 | 180100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20250408 | 180000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20250408 | 175900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20250408 | 175800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20250408 | 175700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20250408 | 175600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20250408 | 175500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20250408 | 175400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20250408 | 175300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20250408 | 175200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20250408 | 175100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20250408 | 175000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20250408 | 174900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20250408 | 174800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20250408 | 174700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20250408 | 174600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20250408 | 174500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20250408 | 174400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20250408 | 174300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20250408 | 174200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20250408 | 174100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20250408 | 174000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20250408 | 173900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20250408 | 173800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20250408 | 173700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20250408 | 173600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20250408 | 173500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 153 | 20250408 | 173400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20250408 | 173300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20250408 | 173200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20250408 | 173100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20250408 | 173000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20250408 | 172900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20250408 | 172800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20250408 | 172700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20250408 | 172600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20250408 | 172500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20250408 | 172400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20250408 | 172300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20250408 | 172200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20250408 | 172100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20250408 | 172000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20250408 | 171900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20250408 | 171800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20250408 | 171700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20250408 | 171600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20250408 | 171500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20250408 | 171400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20250408 | 171300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20250408 | 171200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20250408 | 171100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20250408 | 171000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20250408 | 170900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20250408 | 170800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20250408 | 170700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20250408 | 170600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20250408 | 170500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 183 | 20250408 | 170400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20250408 | 170300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20250408 | 170200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20250408 | 170100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20250408 | 170000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20250408 | 165900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20250408 | 165800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20250408 | 165700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20250408 | 165600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20250408 | 165500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20250408 | 165400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20250408 | 165300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20250408 | 165200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20250408 | 165100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20250408 | 165000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20250408 | 164900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20250408 | 164800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20250408 | 164700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20250408 | 164600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20250408 | 164500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20250408 | 164400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20250408 | 164300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20250408 | 164200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20250408 | 164100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20250408 | 164000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20250408 | 163900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20250408 | 163800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20250408 | 163700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20250408 | 163600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20250408 | 163500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 213 | 20250408 | 163400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20250408 | 163300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20250408 | 163200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20250408 | 163100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20250408 | 163000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20250408 | 162900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20250408 | 162800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20250408 | 162700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20250408 | 162600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20250408 | 162500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20250408 | 162400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20250408 | 162300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20250408 | 162200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20250408 | 162100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20250408 | 162000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20250408 | 161900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20250408 | 161800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20250408 | 161700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20250408 | 161600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20250408 | 161500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20250408 | 161400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20250408 | 161300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20250408 | 161200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20250408 | 161100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20250408 | 161000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20250408 | 160900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20250408 | 160800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20250408 | 160700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20250408 | 160600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20250408 | 160500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 243 | 20250408 | 160400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20250408 | 160300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20250408 | 160200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20250408 | 160100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20250408 | 160000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20250408 | 155900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20250408 | 155800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20250408 | 155700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20250408 | 155600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20250408 | 155500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20250408 | 155400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20250408 | 155300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20250408 | 155200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20250408 | 155100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20250408 | 155000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20250408 | 154900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20250408 | 154800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20250408 | 154700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20250408 | 154600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20250408 | 154500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20250408 | 154400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20250408 | 154300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20250408 | 154200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20250408 | 154100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20250408 | 154000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20250408 | 153900 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20250408 | 153800 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20250408 | 153700 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20250408 | 153600 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20250408 | 153500 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 273 | 20250408 | 153400 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20250408 | 153300 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20250408 | 153200 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20250408 | 153100 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20250408 | 153000 | 16189397100 | 85800 | 85800 | 85800 | 85800 | 5995 |
| 278 | 20250408 | 152900 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20250408 | 152800 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 280 | 20250408 | 152700 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 281 | 20250408 | 152600 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 282 | 20250408 | 152500 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 283 | 20250408 | 152400 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 284 | 20250408 | 152300 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 285 | 20250408 | 152200 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 286 | 20250408 | 152100 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 287 | 20250408 | 152000 | 15675026100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 288 | 20250408 | 151900 | 15675026100 | 85800 | 85800 | 85900 | 85300 | 1341 |
| 289 | 20250408 | 151800 | 15560087400 | 85800 | 85600 | 85800 | 85500 | 473 |
| 290 | 20250408 | 151700 | 15519589900 | 85600 | 85600 | 85800 | 85500 | 351 |
| 291 | 20250408 | 151600 | 15489521300 | 85600 | 85600 | 85600 | 85500 | 202 |
| 292 | 20250408 | 151500 | 15472238100 | 85600 | 85600 | 85800 | 85400 | 595 |
| 293 | 20250408 | 151400 | 15421329400 | 85600 | 85500 | 85600 | 85400 | 330 |
| 294 | 20250408 | 151300 | 15393106500 | 85500 | 85500 | 85500 | 85400 | 696 |
| 295 | 20250408 | 151200 | 15333615000 | 85500 | 85500 | 85500 | 85400 | 285 |
| 296 | 20250408 | 151100 | 15309252500 | 85400 | 85700 | 85700 | 85400 | 502 |
| 297 | 20250408 | 151000 | 15266306500 | 85600 | 85700 | 85700 | 85600 | 120 |
| 298 | 20250408 | 150900 | 15256027100 | 85600 | 85700 | 85700 | 85600 | 295 |
| 299 | 20250408 | 150800 | 15230759100 | 85700 | 85700 | 85700 | 85600 | 288 |
| 300 | 20250408 | 150700 | 15206080200 | 85700 | 85900 | 85900 | 85600 | 601 |
| 301 | 20250408 | 150600 | 15154545600 | 85900 | 85900 | 85900 | 85800 | 249 |
| 302 | 20250408 | 150500 | 15133165900 | 85900 | 85900 | 85900 | 85900 | 273 |
| 303 | 20250408 | 150400 | 15109715200 | 85900 | 86000 | 86000 | 85800 | 399 |
| 304 | 20250408 | 150300 | 15075444800 | 86000 | 86000 | 86100 | 85900 | 514 |
| 305 | 20250408 | 150200 | 15031246000 | 86000 | 86000 | 86000 | 85900 | 269 |
| 306 | 20250408 | 150100 | 15008123900 | 86000 | 86000 | 86000 | 85900 | 286 |
| 307 | 20250408 | 150000 | 14983528200 | 86000 | 86100 | 86100 | 85800 | 512 |
| 308 | 20250408 | 145900 | 14939521100 | 86100 | 86000 | 86100 | 85900 | 435 |
| 309 | 20250408 | 145800 | 14902088950 | 86000 | 86000 | 86000 | 85900 | 288 |
| 310 | 20250408 | 145700 | 14877326050 | 86000 | 86000 | 86000 | 85900 | 439 |
| 311 | 20250408 | 145600 | 14839593150 | 86000 | 86000 | 86000 | 85900 | 373 |
| 312 | 20250408 | 145500 | 14807538650 | 86000 | 85900 | 86000 | 85900 | 279 |
| 313 | 20250408 | 145400 | 14783549750 | 86000 | 86000 | 86000 | 85900 | 278 |
| 314 | 20250408 | 145300 | 14759645850 | 85900 | 85900 | 86000 | 85800 | 313 |
| 315 | 20250408 | 145200 | 14732756750 | 85900 | 85800 | 85900 | 85700 | 167 |
| 316 | 20250408 | 145100 | 14718425050 | 85800 | 85800 | 86000 | 85700 | 455 |
| 317 | 20250408 | 145000 | 14679389950 | 85800 | 85700 | 85800 | 85700 | 294 |
| 318 | 20250408 | 144900 | 14654176350 | 85800 | 85900 | 85900 | 85700 | 440 |
| 319 | 20250408 | 144800 | 14616425950 | 85800 | 85900 | 85900 | 85800 | 311 |
| 320 | 20250408 | 144700 | 14589735450 | 85900 | 85800 | 85900 | 85800 | 201 |
| 321 | 20250408 | 144600 | 14572487750 | 85800 | 85900 | 86000 | 85800 | 484 |
| 322 | 20250408 | 144500 | 14530930550 | 85900 | 85900 | 85900 | 85800 | 185 |
| 323 | 20250408 | 144400 | 14515042750 | 85900 | 86000 | 86100 | 85800 | 591 |
| 324 | 20250408 | 144300 | 14464283350 | 86000 | 85900 | 86000 | 85900 | 224 |
| 325 | 20250408 | 144200 | 14445034550 | 85800 | 85900 | 86000 | 85800 | 359 |
| 326 | 20250408 | 144100 | 14414206550 | 85900 | 86000 | 86000 | 85900 | 184 |
| 327 | 20250408 | 144000 | 14398392850 | 86000 | 85900 | 86000 | 85800 | 443 |
| 328 | 20250408 | 143900 | 14360336550 | 85900 | 85800 | 85900 | 85800 | 127 |
| 329 | 20250408 | 143800 | 14349430450 | 85800 | 85900 | 85900 | 85800 | 335 |
| 330 | 20250408 | 143700 | 14320679350 | 86000 | 86000 | 86000 | 85800 | 316 |
| 331 | 20250408 | 143600 | 14293544150 | 86000 | 85800 | 86000 | 85700 | 269 |
| 332 | 20250408 | 143500 | 14270453250 | 85800 | 85700 | 85800 | 85600 | 287 |
| 333 | 20250408 | 143400 | 14245859150 | 85800 | 85900 | 85900 | 85700 | 304 |
| 334 | 20250408 | 143300 | 14219771650 | 85900 | 85700 | 85900 | 85700 | 378 |
| 335 | 20250408 | 143200 | 14187357850 | 85700 | 85550 | 85700 | 85500 | 187 |
| 336 | 20250408 | 143100 | 14171350450 | 85600 | 85600 | 85600 | 85500 | 256 |
| 337 | 20250408 | 143000 | 14149441850 | 85600 | 85500 | 85800 | 85400 | 280 |
| 338 | 20250408 | 142900 | 14125461250 | 85400 | 85600 | 85800 | 85400 | 519 |
| 339 | 20250408 | 142800 | 14081048150 | 85500 | 85700 | 85700 | 85500 | 248 |
| 340 | 20250408 | 142700 | 14059816950 | 85700 | 85600 | 85800 | 85500 | 386 |
| 341 | 20250408 | 142600 | 14026749050 | 85600 | 85600 | 85600 | 85500 | 277 |
| 342 | 20250408 | 142500 | 14003042850 | 85600 | 85600 | 85800 | 85500 | 376 |
| 343 | 20250408 | 142400 | 13970854450 | 85600 | 85500 | 85800 | 85500 | 380 |
| 344 | 20250408 | 142300 | 13938331950 | 85500 | 85600 | 85600 | 85500 | 166 |
| 345 | 20250408 | 142200 | 13924122850 | 85600 | 85800 | 85800 | 85400 | 370 |
| 346 | 20250408 | 142100 | 13892464650 | 85700 | 85600 | 85800 | 85600 | 374 |
| 347 | 20250408 | 142000 | 13860416150 | 85600 | 85800 | 85800 | 85500 | 367 |
| 348 | 20250408 | 141900 | 13828988350 | 85800 | 85600 | 85800 | 85600 | 208 |
| 349 | 20250408 | 141800 | 13811170250 | 85700 | 85800 | 85800 | 85500 | 511 |
| 350 | 20250408 | 141700 | 13767384750 | 85700 | 85700 | 86000 | 85700 | 363 |
| 351 | 20250408 | 141600 | 13736241350 | 85700 | 85800 | 85900 | 85600 | 318 |
| 352 | 20250408 | 141500 | 13708977150 | 85800 | 85800 | 85900 | 85700 | 365 |
| 353 | 20250408 | 141400 | 13677659350 | 85900 | 85800 | 85900 | 85800 | 318 |
| 354 | 20250408 | 141300 | 13650368150 | 85800 | 85800 | 85900 | 85700 | 366 |
| 355 | 20250408 | 141200 | 13618968350 | 85800 | 85700 | 85800 | 85700 | 263 |
| 356 | 20250408 | 141100 | 13596407550 | 85700 | 85800 | 85900 | 85700 | 246 |
| 357 | 20250408 | 141000 | 13575299850 | 85900 | 85700 | 85900 | 85600 | 326 |
| 358 | 20250408 | 140900 | 13547337050 | 85800 | 85800 | 85900 | 85700 | 569 |
| 359 | 20250408 | 140800 | 13498540050 | 85800 | 85800 | 85900 | 85700 | 337 |
| 360 | 20250408 | 140700 | 13469632250 | 85800 | 85700 | 85800 | 85700 | 212 |
| 361 | 20250408 | 140600 | 13451447850 | 85700 | 85800 | 85900 | 85600 | 436 |
| 362 | 20250408 | 140500 | 13414056150 | 85900 | 85800 | 85900 | 85600 | 394 |
| 363 | 20250408 | 140400 | 13380281250 | 85800 | 85800 | 85900 | 85700 | 280 |
| 364 | 20250408 | 140300 | 13356252050 | 85800 | 85800 | 85900 | 85700 | 205 |
| 365 | 20250408 | 140200 | 13338665050 | 85800 | 85800 | 85900 | 85700 | 416 |
| 366 | 20250408 | 140100 | 13302986850 | 85800 | 85800 | 85800 | 85700 | 182 |
| 367 | 20250408 | 140000 | 13287380550 | 85800 | 85800 | 85800 | 85700 | 271 |
| 368 | 20250408 | 135900 | 13264144050 | 85700 | 85700 | 85800 | 85600 | 426 |
| 369 | 20250408 | 135800 | 13227631450 | 85700 | 85700 | 85700 | 85600 | 502 |
| 370 | 20250408 | 135700 | 13184625050 | 85800 | 85700 | 85800 | 85600 | 308 |
| 371 | 20250408 | 135600 | 13158241450 | 85700 | 85700 | 85700 | 85700 | 159 |
| 372 | 20250408 | 135500 | 13144615150 | 85700 | 85700 | 85700 | 85600 | 230 |
| 373 | 20250408 | 135400 | 13124919850 | 85700 | 85700 | 85800 | 85600 | 364 |
| 374 | 20250408 | 135300 | 13093727950 | 85700 | 85600 | 85800 | 85600 | 429 |
| 375 | 20250408 | 135200 | 13056966250 | 85700 | 85700 | 85800 | 85600 | 285 |
| 376 | 20250408 | 135100 | 13032551650 | 85600 | 85600 | 85800 | 85600 | 520 |
| 377 | 20250408 | 135000 | 12988012050 | 85600 | 85500 | 85700 | 85400 | 457 |
| 378 | 20250408 | 134900 | 12948929950 | 85500 | 85500 | 85500 | 85400 | 1268 |
| 379 | 20250408 | 134800 | 12840525950 | 85500 | 85400 | 85500 | 85300 | 327 |
| 380 | 20250408 | 134700 | 12812598350 | 85400 | 85300 | 85400 | 85300 | 484 |
| 381 | 20250408 | 134600 | 12771286650 | 85300 | 85400 | 85400 | 85200 | 268 |
| 382 | 20250408 | 134500 | 12748435850 | 85300 | 85300 | 85400 | 85100 | 558 |
| 383 | 20250408 | 134400 | 12700870150 | 85300 | 85300 | 85300 | 85200 | 173 |
| 384 | 20250408 | 134300 | 12686118650 | 85400 | 85100 | 85400 | 85100 | 596 |
| 385 | 20250408 | 134200 | 12635322750 | 85200 | 85000 | 85200 | 85000 | 297 |
| 386 | 20250408 | 134100 | 12610058350 | 85000 | 85000 | 85000 | 84900 | 80 |
| 387 | 20250408 | 134000 | 12603258450 | 85000 | 85000 | 85000 | 84900 | 314 |
| 388 | 20250408 | 133900 | 12576573550 | 85000 | 85000 | 85000 | 84900 | 204 |
| 389 | 20250408 | 133800 | 12559242650 | 85000 | 85000 | 85000 | 84900 | 200 |
| 390 | 20250408 | 133700 | 12542243350 | 85000 | 85100 | 85100 | 84800 | 201 |
| 391 | 20250408 | 133600 | 12525164850 | 85100 | 84700 | 85100 | 84700 | 466 |
| 392 | 20250408 | 133500 | 12485584350 | 84700 | 84800 | 84900 | 84700 | 655 |
| 393 | 20250408 | 133400 | 12430055150 | 84800 | 84800 | 84800 | 84600 | 766 |
| 394 | 20250408 | 133300 | 12365161050 | 84800 | 84900 | 84900 | 84700 | 1040 |
| 395 | 20250408 | 133200 | 12276947350 | 84800 | 85100 | 85200 | 84800 | 2002 |
| 396 | 20250408 | 133100 | 12106781750 | 85200 | 85400 | 85400 | 85200 | 825 |
| 397 | 20250408 | 133000 | 12036397550 | 85400 | 85500 | 85500 | 85400 | 281 |
| 398 | 20250408 | 132900 | 12012394250 | 85500 | 85500 | 85500 | 85400 | 258 |
| 399 | 20250408 | 132800 | 11990338650 | 85500 | 85600 | 85600 | 85400 | 508 |
| 400 | 20250408 | 132700 | 11946898150 | 85600 | 85600 | 85600 | 85600 | 127 |
| 401 | 20250408 | 132600 | 11936026950 | 85500 | 85600 | 85600 | 85500 | 181 |
| 402 | 20250408 | 132500 | 11920539650 | 85600 | 85500 | 85600 | 85500 | 455 |
| 403 | 20250408 | 132400 | 11881622150 | 85600 | 85600 | 85600 | 85500 | 346 |
| 404 | 20250408 | 132300 | 11852026350 | 85600 | 85600 | 85600 | 85500 | 80 |
| 405 | 20250408 | 132200 | 11845179850 | 85600 | 85600 | 85600 | 85500 | 303 |
| 406 | 20250408 | 132100 | 11819248450 | 85600 | 85500 | 85600 | 85500 | 288 |
| 407 | 20250408 | 132000 | 11794596850 | 85500 | 85600 | 85700 | 85500 | 299 |
| 408 | 20250408 | 131900 | 11769007750 | 85600 | 85700 | 85800 | 85600 | 645 |
| 409 | 20250408 | 131800 | 11713767250 | 85800 | 85800 | 85900 | 85700 | 322 |
| 410 | 20250408 | 131700 | 11686161550 | 85800 | 85800 | 85900 | 85700 | 400 |
| 411 | 20250408 | 131600 | 11651870650 | 85700 | 85900 | 85900 | 85700 | 203 |
| 412 | 20250408 | 131500 | 11634453050 | 85800 | 85800 | 85900 | 85800 | 367 |
| 413 | 20250408 | 131400 | 11602936250 | 85800 | 85900 | 86000 | 85700 | 402 |
| 414 | 20250408 | 131300 | 11568416150 | 85900 | 85900 | 86000 | 85700 | 357 |
| 415 | 20250408 | 131200 | 11537765950 | 85900 | 85800 | 85900 | 85700 | 260 |
| 416 | 20250408 | 131100 | 11515452750 | 85800 | 85700 | 85900 | 85700 | 383 |
| 417 | 20250408 | 131000 | 11482606150 | 85700 | 85700 | 85700 | 85600 | 307 |
| 418 | 20250408 | 130900 | 11456313050 | 85700 | 85700 | 85700 | 85600 | 211 |
| 419 | 20250408 | 130800 | 11438241850 | 85700 | 85600 | 85700 | 85600 | 274 |
| 420 | 20250408 | 130700 | 11414786050 | 85600 | 85600 | 85700 | 85500 | 205 |
| 421 | 20250408 | 130600 | 11397238450 | 85600 | 85700 | 85800 | 85500 | 343 |
| 422 | 20250408 | 130500 | 11367862850 | 85700 | 85600 | 85800 | 85500 | 171 |
| 423 | 20250408 | 130400 | 11353210550 | 85600 | 85700 | 85800 | 85500 | 443 |
| 424 | 20250408 | 130300 | 11315271350 | 85700 | 85800 | 85800 | 85600 | 260 |
| 425 | 20250408 | 130200 | 11292991150 | 85700 | 85700 | 85800 | 85600 | 268 |
| 426 | 20250408 | 130100 | 11270031350 | 85700 | 85700 | 85700 | 85500 | 290 |
| 427 | 20250408 | 130000 | 11245195350 | 85700 | 85900 | 85900 | 85700 | 288 |
| 428 | 20250408 | 125900 | 11220492950 | 85900 | 85800 | 86000 | 85800 | 289 |
| 429 | 20250408 | 125800 | 11195690650 | 85800 | 85700 | 86000 | 85700 | 275 |
| 430 | 20250408 | 125700 | 11172099850 | 85700 | 85800 | 85800 | 85400 | 953 |
| 431 | 20250408 | 125600 | 11090570750 | 85700 | 85800 | 85800 | 85700 | 137 |
| 432 | 20250408 | 125500 | 11078817750 | 85800 | 85700 | 85800 | 85600 | 528 |
| 433 | 20250408 | 125400 | 11033563650 | 85800 | 85900 | 85900 | 85700 | 187 |
| 434 | 20250408 | 125300 | 11017518450 | 85800 | 85800 | 86000 | 85700 | 426 |
| 435 | 20250408 | 125200 | 10980977950 | 85700 | 85800 | 86000 | 85700 | 347 |
| 436 | 20250408 | 125100 | 10951198050 | 85800 | 85700 | 85900 | 85700 | 158 |
| 437 | 20250408 | 125000 | 10937641050 | 85900 | 85800 | 85900 | 85700 | 336 |
| 438 | 20250408 | 124900 | 10908815250 | 85800 | 85900 | 85900 | 85600 | 429 |
| 439 | 20250408 | 124800 | 10872040350 | 85900 | 85900 | 86000 | 85800 | 265 |
| 440 | 20250408 | 124700 | 10849273550 | 86000 | 85800 | 86000 | 85800 | 183 |
| 441 | 20250408 | 124600 | 10833542450 | 85800 | 85700 | 86000 | 85700 | 541 |
| 442 | 20250408 | 124500 | 10787085950 | 85700 | 85800 | 86000 | 85600 | 337 |
| 443 | 20250408 | 124400 | 10758169850 | 85900 | 86000 | 86000 | 85700 | 494 |
| 444 | 20250408 | 124300 | 10715765550 | 86000 | 85900 | 86000 | 85800 | 225 |
| 445 | 20250408 | 124200 | 10696438750 | 85800 | 85900 | 85900 | 85600 | 474 |
| 446 | 20250408 | 124100 | 10655762150 | 85800 | 85900 | 86100 | 85800 | 373 |
| 447 | 20250408 | 124000 | 10623700650 | 85900 | 85900 | 85900 | 85700 | 196 |
| 448 | 20250408 | 123900 | 10606868250 | 86000 | 85900 | 86000 | 85600 | 554 |
| 449 | 20250408 | 123800 | 10559317050 | 85900 | 85800 | 85900 | 85800 | 113 |
| 450 | 20250408 | 123700 | 10549610850 | 85900 | 85900 | 86000 | 85800 | 224 |
| 451 | 20250408 | 123600 | 10530376150 | 85900 | 85800 | 85900 | 85600 | 428 |
| 452 | 20250408 | 123500 | 10493657350 | 85800 | 85900 | 85900 | 85800 | 283 |
| 453 | 20250408 | 123400 | 10469359650 | 85900 | 85800 | 86000 | 85700 | 206 |
| 454 | 20250408 | 123300 | 10451670650 | 85800 | 86000 | 86000 | 84900 | 1654 |
| 455 | 20250408 | 123200 | 10310366450 | 86000 | 85900 | 86000 | 85800 | 394 |
| 456 | 20250408 | 123100 | 10276521150 | 85900 | 86100 | 86200 | 85800 | 315 |
| 457 | 20250408 | 123000 | 10249440150 | 86100 | 86000 | 86200 | 85900 | 320 |
| 458 | 20250408 | 122900 | 10221908250 | 86000 | 86000 | 86200 | 85900 | 271 |
| 459 | 20250408 | 122800 | 10198594650 | 86000 | 86000 | 86000 | 85900 | 179 |
| 460 | 20250408 | 122700 | 10183205750 | 86000 | 85900 | 86100 | 85900 | 402 |
| 461 | 20250408 | 122600 | 10148630450 | 85900 | 85800 | 86000 | 85800 | 142 |
| 462 | 20250408 | 122500 | 10136428850 | 85900 | 85900 | 86000 | 85900 | 266 |
| 463 | 20250408 | 122400 | 10113578750 | 85900 | 86100 | 86100 | 85800 | 392 |
| 464 | 20250408 | 122300 | 10079903350 | 86100 | 85900 | 86100 | 85800 | 94 |
| 465 | 20250408 | 122200 | 10071823750 | 85800 | 86000 | 86100 | 85800 | 470 |
| 466 | 20250408 | 122100 | 10031418900 | 86000 | 86000 | 86000 | 85900 | 254 |
| 467 | 20250408 | 122000 | 10009580000 | 86000 | 85900 | 86000 | 85900 | 148 |
| 468 | 20250408 | 121900 | 9996858100 | 85900 | 86000 | 86000 | 85900 | 391 |
| 469 | 20250408 | 121800 | 9963247400 | 86000 | 85900 | 86000 | 85800 | 263 |
| 470 | 20250408 | 121700 | 9940651700 | 85900 | 86000 | 86200 | 85800 | 278 |
| 471 | 20250408 | 121600 | 9916761600 | 86000 | 85800 | 86100 | 85800 | 247 |
| 472 | 20250408 | 121500 | 9895522500 | 85800 | 86000 | 86100 | 85800 | 402 |
| 473 | 20250408 | 121400 | 9860972100 | 86000 | 86000 | 86000 | 85800 | 541 |
| 474 | 20250408 | 121300 | 9814483600 | 86000 | 86100 | 86100 | 85900 | 562 |
| 475 | 20250408 | 121200 | 9766154400 | 86200 | 86100 | 86200 | 86100 | 390 |
| 476 | 20250408 | 121100 | 9732564400 | 86100 | 86100 | 86200 | 86100 | 383 |
| 477 | 20250408 | 121000 | 9699553800 | 86200 | 86100 | 86200 | 86100 | 192 |
| 478 | 20250408 | 120900 | 9683018100 | 86100 | 86200 | 86200 | 86000 | 240 |
| 479 | 20250408 | 120800 | 9662349600 | 86200 | 86200 | 86300 | 86100 | 293 |
| 480 | 20250408 | 120700 | 9637102800 | 86200 | 86300 | 86300 | 86000 | 717 |
| 481 | 20250408 | 120600 | 9575348400 | 86300 | 86200 | 86300 | 86100 | 239 |
| 482 | 20250408 | 120500 | 9554745100 | 86200 | 86200 | 86200 | 86100 | 138 |
| 483 | 20250408 | 120400 | 9542850000 | 86100 | 86200 | 86200 | 86100 | 417 |
| 484 | 20250408 | 120300 | 9506911800 | 86200 | 86000 | 86200 | 86000 | 254 |
| 485 | 20250408 | 120200 | 9485041800 | 86100 | 86200 | 86200 | 86100 | 260 |
| 486 | 20250408 | 120100 | 9462651550 | 86300 | 86100 | 86300 | 86100 | 254 |
| 487 | 20250408 | 120000 | 9440761050 | 86200 | 86200 | 86300 | 86100 | 324 |
| 488 | 20250408 | 115900 | 9412831700 | 86200 | 86300 | 86300 | 86100 | 369 |
| 489 | 20250408 | 115800 | 9381014200 | 86300 | 86300 | 86500 | 86300 | 255 |
| 490 | 20250408 | 115700 | 9358984700 | 86300 | 86300 | 86400 | 86200 | 325 |
| 491 | 20250408 | 115600 | 9330936600 | 86300 | 86400 | 86400 | 86200 | 236 |
| 492 | 20250408 | 115500 | 9310568000 | 86400 | 86400 | 86400 | 86200 | 333 |
| 493 | 20250408 | 115400 | 9281827100 | 86400 | 86400 | 86400 | 86200 | 340 |
| 494 | 20250408 | 115300 | 9252474300 | 86400 | 86400 | 86500 | 86300 | 300 |
| 495 | 20250408 | 115200 | 9226553300 | 86400 | 86200 | 86400 | 86100 | 381 |
| 496 | 20250408 | 115100 | 9193680700 | 86200 | 86400 | 86500 | 86200 | 499 |
| 497 | 20250408 | 115000 | 9150597500 | 86400 | 86400 | 86500 | 86300 | 312 |
| 498 | 20250408 | 114900 | 9123645900 | 86400 | 86300 | 86400 | 86300 | 345 |
| 499 | 20250408 | 114800 | 9093864500 | 86300 | 86300 | 86300 | 86200 | 124 |
| 500 | 20250408 | 114700 | 9083168300 | 86100 | 86100 | 86200 | 86100 | 201 |
| 501 | 20250408 | 114600 | 9065852400 | 86100 | 86300 | 86300 | 86000 | 354 |
| 502 | 20250408 | 114500 | 9035337100 | 86300 | 86300 | 86500 | 86200 | 363 |
| 503 | 20250408 | 114400 | 9004002200 | 86300 | 86200 | 86400 | 86200 | 333 |
| 504 | 20250408 | 114300 | 8975264000 | 86200 | 86400 | 86400 | 86100 | 349 |
| 505 | 20250408 | 114200 | 8945152700 | 86300 | 86500 | 86500 | 86300 | 273 |
| 506 | 20250408 | 114100 | 8921559000 | 86400 | 86500 | 86600 | 86300 | 592 |
| 507 | 20250408 | 114000 | 8870368100 | 86500 | 86400 | 86500 | 86400 | 186 |
| 508 | 20250408 | 113900 | 8854282400 | 86400 | 86500 | 86600 | 86400 | 359 |
| 509 | 20250408 | 113800 | 8823247100 | 86500 | 86400 | 86500 | 86400 | 340 |
| 510 | 20250408 | 113700 | 8793850700 | 86200 | 86400 | 86500 | 86200 | 325 |
| 511 | 20250408 | 113600 | 8765776700 | 86400 | 86500 | 86500 | 86300 | 295 |
| 512 | 20250408 | 113500 | 8740277500 | 86500 | 86400 | 86500 | 86300 | 522 |
| 513 | 20250408 | 113400 | 8695163100 | 86300 | 86400 | 86600 | 86300 | 421 |
| 514 | 20250408 | 113300 | 8658785700 | 86400 | 86400 | 86400 | 86300 | 216 |
| 515 | 20250408 | 113200 | 8640124600 | 86400 | 86400 | 86500 | 86300 | 514 |
| 516 | 20250408 | 113100 | 8595730100 | 86400 | 86400 | 86500 | 86300 | 230 |
| 517 | 20250408 | 113000 | 8575855700 | 86500 | 86700 | 86700 | 86100 | 730 |
| 518 | 20250408 | 112900 | 8512785900 | 86700 | 86600 | 86700 | 86500 | 729 |
| 519 | 20250408 | 112800 | 8449653000 | 86500 | 86500 | 86600 | 86500 | 388 |
| 520 | 20250408 | 112700 | 8416063200 | 86600 | 86600 | 86600 | 86500 | 293 |
| 521 | 20250408 | 112600 | 8390691500 | 86500 | 86600 | 86600 | 86500 | 301 |
| 522 | 20250408 | 112500 | 8364631100 | 86600 | 86500 | 86600 | 86400 | 294 |
| 523 | 20250408 | 112400 | 8339180500 | 86500 | 86500 | 86600 | 86500 | 252 |
| 524 | 20250408 | 112300 | 8317381800 | 86500 | 86600 | 86600 | 86300 | 433 |
| 525 | 20250408 | 112200 | 8279932000 | 86600 | 86500 | 86600 | 86500 | 178 |
| 526 | 20250408 | 112100 | 8264521100 | 86500 | 86500 | 86600 | 86400 | 556 |
| 527 | 20250408 | 112000 | 8216457200 | 86500 | 86600 | 86600 | 86400 | 391 |
| 528 | 20250408 | 111900 | 8182626900 | 86600 | 86600 | 86700 | 86400 | 276 |
| 529 | 20250408 | 111800 | 8158737600 | 86600 | 86500 | 86600 | 86500 | 486 |
| 530 | 20250408 | 111700 | 8116678200 | 86600 | 86400 | 86600 | 86400 | 187 |
| 531 | 20250408 | 111600 | 8100490300 | 86400 | 86600 | 86700 | 86400 | 436 |
| 532 | 20250408 | 111500 | 8062728100 | 86500 | 86600 | 86700 | 86500 | 375 |
| 533 | 20250408 | 111400 | 8030230600 | 86600 | 86800 | 86800 | 86500 | 417 |
| 534 | 20250408 | 111300 | 7994084800 | 86700 | 86700 | 86800 | 86700 | 265 |
| 535 | 20250408 | 111200 | 7971088700 | 86700 | 86600 | 86800 | 86500 | 361 |
| 536 | 20250408 | 111100 | 7939797400 | 86700 | 86800 | 86800 | 86700 | 305 |
| 537 | 20250408 | 111000 | 7913338400 | 86700 | 86700 | 86800 | 86600 | 676 |
| 538 | 20250408 | 110900 | 7854765700 | 86700 | 86800 | 86800 | 86600 | 282 |
| 539 | 20250408 | 110800 | 7830307600 | 86800 | 86800 | 86900 | 86600 | 467 |
| 540 | 20250408 | 110700 | 7789783750 | 86800 | 86700 | 86800 | 86600 | 244 |
| 541 | 20250408 | 110600 | 7768624750 | 86800 | 86900 | 86900 | 86700 | 389 |
| 542 | 20250408 | 110500 | 7734863050 | 86800 | 86700 | 86900 | 86700 | 254 |
| 543 | 20250408 | 110400 | 7712820450 | 86800 | 86700 | 86800 | 86600 | 288 |
| 544 | 20250408 | 110300 | 7687831650 | 86700 | 86900 | 86900 | 86600 | 741 |
| 545 | 20250408 | 110200 | 7623496650 | 86900 | 86800 | 86900 | 86600 | 451 |
| 546 | 20250408 | 110100 | 7584369150 | 86900 | 86800 | 86900 | 86800 | 277 |
| 547 | 20250408 | 110000 | 7560318050 | 86800 | 87000 | 87000 | 86800 | 540 |
| 548 | 20250408 | 105900 | 7513398250 | 87000 | 87000 | 87000 | 86900 | 344 |
| 549 | 20250408 | 105800 | 7483478350 | 86900 | 87100 | 87100 | 86900 | 907 |
| 550 | 20250408 | 105700 | 7404581950 | 87100 | 86800 | 87100 | 86800 | 2623 |
| 551 | 20250408 | 105600 | 7176557750 | 86800 | 86600 | 86900 | 86600 | 425 |
| 552 | 20250408 | 105500 | 7139683650 | 86600 | 86600 | 86700 | 86500 | 647 |
| 553 | 20250408 | 105400 | 7083651450 | 86600 | 86650 | 86700 | 86600 | 382 |
| 554 | 20250408 | 105300 | 7050547400 | 86700 | 86600 | 86700 | 86600 | 412 |
| 555 | 20250408 | 105200 | 7014833000 | 86700 | 86600 | 86700 | 86600 | 298 |
| 556 | 20250408 | 105100 | 6989011400 | 86600 | 86500 | 86600 | 86400 | 294 |
| 557 | 20250408 | 105000 | 6963576200 | 86500 | 86400 | 86500 | 86300 | 360 |
| 558 | 20250408 | 104900 | 6932456800 | 86400 | 86300 | 86400 | 86300 | 667 |
| 559 | 20250408 | 104800 | 6874828600 | 86000 | 86100 | 86400 | 86000 | 2673 |
| 560 | 20250408 | 104700 | 6644419600 | 86100 | 86100 | 86100 | 86000 | 183 |
| 561 | 20250408 | 104600 | 6628673600 | 86100 | 86000 | 86100 | 86000 | 427 |
| 562 | 20250408 | 104500 | 6591915600 | 86100 | 86000 | 86100 | 85500 | 468 |
| 563 | 20250408 | 104400 | 6551740300 | 86000 | 86000 | 86100 | 85900 | 242 |
| 564 | 20250408 | 104300 | 6530911200 | 86100 | 86000 | 86100 | 85600 | 1146 |
| 565 | 20250408 | 104200 | 6432327200 | 86000 | 86000 | 86000 | 85900 | 291 |
| 566 | 20250408 | 104100 | 6407304600 | 85900 | 85900 | 86000 | 85900 | 267 |
| 567 | 20250408 | 104000 | 6384351900 | 86000 | 86100 | 86100 | 85600 | 439 |
| 568 | 20250408 | 103900 | 6346611300 | 86100 | 86100 | 86100 | 85900 | 512 |
| 569 | 20250408 | 103800 | 6302557400 | 86100 | 86100 | 86100 | 85900 | 259 |
| 570 | 20250408 | 103700 | 6280269000 | 86000 | 86000 | 86100 | 86000 | 687 |
| 571 | 20250408 | 103600 | 6221144900 | 86000 | 86000 | 86100 | 85900 | 423 |
| 572 | 20250408 | 103500 | 6184769100 | 86000 | 86000 | 86000 | 85900 | 257 |
| 573 | 20250408 | 103400 | 6162669400 | 85900 | 86000 | 86100 | 85600 | 2003 |
| 574 | 20250408 | 103300 | 5990455900 | 86100 | 86100 | 86100 | 86000 | 871 |
| 575 | 20250408 | 103200 | 5915473800 | 86000 | 86000 | 86100 | 86000 | 423 |
| 576 | 20250408 | 103100 | 5879071700 | 86000 | 86000 | 86100 | 85600 | 569 |
| 577 | 20250408 | 103000 | 5830183700 | 86000 | 85900 | 86000 | 85800 | 139 |
| 578 | 20250408 | 102900 | 5818244100 | 85900 | 86000 | 86100 | 85800 | 854 |
| 579 | 20250408 | 102800 | 5744851300 | 86000 | 85900 | 86100 | 85300 | 414 |
| 580 | 20250408 | 102700 | 5709311100 | 86000 | 86000 | 86100 | 86000 | 243 |
| 581 | 20250408 | 102600 | 5688398600 | 86000 | 85900 | 86100 | 85900 | 456 |
| 582 | 20250408 | 102500 | 5649185800 | 85900 | 86000 | 86000 | 85500 | 463 |
| 583 | 20250408 | 102400 | 5609432700 | 85900 | 85800 | 85900 | 85600 | 337 |
| 584 | 20250408 | 102300 | 5580521000 | 85800 | 85900 | 86000 | 85600 | 253 |
| 585 | 20250408 | 102200 | 5558814700 | 85700 | 86000 | 86000 | 85400 | 429 |
| 586 | 20250408 | 102100 | 5522031000 | 85900 | 85900 | 86000 | 85800 | 449 |
| 587 | 20250408 | 102000 | 5483456100 | 85900 | 85800 | 86000 | 85700 | 600 |
| 588 | 20250408 | 101900 | 5431958800 | 85800 | 85900 | 85900 | 85500 | 502 |
| 589 | 20250408 | 101800 | 5388902800 | 85900 | 86000 | 86100 | 85900 | 222 |
| 590 | 20250408 | 101700 | 5369823600 | 86100 | 86000 | 86100 | 86000 | 389 |
| 591 | 20250408 | 101600 | 5336359400 | 86000 | 86100 | 86100 | 85500 | 584 |
| 592 | 20250408 | 101500 | 5286191700 | 86100 | 85800 | 86100 | 85800 | 2894 |
| 593 | 20250408 | 101400 | 5037378900 | 85800 | 85700 | 85800 | 85700 | 496 |
| 594 | 20250408 | 101300 | 4994835100 | 85700 | 85800 | 85800 | 85200 | 339 |
| 595 | 20250408 | 101200 | 4965836400 | 85800 | 85600 | 85800 | 85500 | 760 |
| 596 | 20250408 | 101100 | 4900713400 | 85600 | 85500 | 85700 | 85500 | 962 |
| 597 | 20250408 | 101000 | 4818366800 | 85500 | 85200 | 85500 | 84900 | 1506 |
| 598 | 20250408 | 100900 | 4689943300 | 85300 | 85300 | 85300 | 85300 | 202 |
| 599 | 20250408 | 100800 | 4672712700 | 85300 | 85200 | 85300 | 85100 | 331 |
| 600 | 20250408 | 100700 | 4644503900 | 85200 | 85100 | 85200 | 84900 | 624 |
| 601 | 20250408 | 100600 | 4591424200 | 85100 | 85200 | 85200 | 85000 | 355 |
| 602 | 20250408 | 100500 | 4561204600 | 85200 | 85200 | 85200 | 85000 | 374 |
| 603 | 20250408 | 100400 | 4529355700 | 85200 | 85200 | 85300 | 84600 | 654 |
| 604 | 20250408 | 100300 | 4473799700 | 85100 | 85200 | 85300 | 85100 | 378 |
| 605 | 20250408 | 100200 | 4441589000 | 85100 | 85200 | 85300 | 84900 | 374 |
| 606 | 20250408 | 100100 | 4409737800 | 85300 | 85300 | 85300 | 85000 | 522 |
| 607 | 20250408 | 100000 | 4365303600 | 85300 | 85400 | 85400 | 85000 | 447 |
| 608 | 20250408 | 095900 | 4327223400 | 85400 | 85400 | 85400 | 85100 | 434 |
| 609 | 20250408 | 095800 | 4290219200 | 85400 | 85000 | 85400 | 84800 | 940 |
| 610 | 20250408 | 095700 | 4210320300 | 85000 | 85300 | 85300 | 85000 | 497 |
| 611 | 20250408 | 095600 | 4168022900 | 85300 | 85100 | 85300 | 85000 | 486 |
| 612 | 20250408 | 095500 | 4126617100 | 85200 | 85300 | 85300 | 85000 | 458 |
| 613 | 20250408 | 095400 | 4087624600 | 85300 | 85200 | 85300 | 85200 | 249 |
| 614 | 20250408 | 095300 | 4066401500 | 85200 | 85100 | 85400 | 85100 | 299 |
| 615 | 20250408 | 095200 | 4040916000 | 85100 | 85300 | 85500 | 85000 | 572 |
| 616 | 20250408 | 095100 | 3992229200 | 85500 | 85300 | 85500 | 85000 | 2599 |
| 617 | 20250408 | 095000 | 3770805900 | 85000 | 85300 | 85400 | 85000 | 696 |
| 618 | 20250408 | 094900 | 3711548400 | 85500 | 85400 | 85500 | 85100 | 721 |
| 619 | 20250408 | 094800 | 3650056200 | 85300 | 85300 | 85500 | 85300 | 570 |
| 620 | 20250408 | 094700 | 3601413600 | 85400 | 85600 | 85600 | 85300 | 403 |
| 621 | 20250408 | 094600 | 3566997000 | 85300 | 85600 | 85600 | 85200 | 692 |
| 622 | 20250408 | 094500 | 3507888900 | 85600 | 85900 | 85900 | 85600 | 630 |
| 623 | 20250408 | 094400 | 3453913800 | 85900 | 86000 | 86000 | 85700 | 366 |
| 624 | 20250408 | 094300 | 3422473800 | 86000 | 85900 | 86000 | 85900 | 341 |
| 625 | 20250408 | 094200 | 3393170100 | 85900 | 85800 | 85900 | 85700 | 352 |
| 626 | 20250408 | 094100 | 3362956000 | 85800 | 85800 | 85900 | 85700 | 342 |
| 627 | 20250408 | 094000 | 3333608100 | 85700 | 85900 | 86000 | 85700 | 1775 |
| 628 | 20250408 | 093900 | 3181373550 | 85900 | 85900 | 85900 | 85800 | 284 |
| 629 | 20250408 | 093800 | 3156989950 | 86000 | 85900 | 86000 | 85900 | 288 |
| 630 | 20250408 | 093700 | 3132235950 | 86000 | 85900 | 86000 | 85800 | 427 |
| 631 | 20250408 | 093600 | 3095537350 | 85900 | 85800 | 85900 | 85800 | 187 |
| 632 | 20250408 | 093500 | 3079487550 | 85800 | 85800 | 85900 | 85800 | 375 |
| 633 | 20250408 | 093400 | 3047308450 | 85900 | 85900 | 86000 | 85800 | 356 |
| 634 | 20250408 | 093300 | 3016723350 | 85900 | 86000 | 86000 | 85800 | 1472 |
| 635 | 20250408 | 093200 | 2890264250 | 86200 | 86100 | 86200 | 86000 | 999 |
| 636 | 20250408 | 093100 | 2804253850 | 86100 | 86200 | 86200 | 86000 | 470 |
| 637 | 20250408 | 093000 | 2763820750 | 86100 | 86100 | 86200 | 85900 | 782 |
| 638 | 20250408 | 092900 | 2696513050 | 86000 | 85800 | 86000 | 85700 | 1590 |
| 639 | 20250408 | 092800 | 2559794150 | 85800 | 86000 | 86000 | 85700 | 169 |
| 640 | 20250408 | 092700 | 2545285950 | 85900 | 86000 | 86000 | 85700 | 353 |
| 641 | 20250408 | 092600 | 2514960050 | 86000 | 85700 | 86000 | 85700 | 336 |
| 642 | 20250408 | 092500 | 2486083250 | 85700 | 85900 | 86000 | 85700 | 484 |
| 643 | 20250408 | 092400 | 2444547450 | 85900 | 85600 | 85900 | 85500 | 756 |
| 644 | 20250408 | 092300 | 2379761850 | 85600 | 85800 | 85800 | 85600 | 386 |
| 645 | 20250408 | 092200 | 2346686550 | 85700 | 85900 | 85900 | 85700 | 330 |
| 646 | 20250408 | 092100 | 2318382150 | 85900 | 85700 | 86000 | 85650 | 671 |
| 647 | 20250408 | 092000 | 2260809750 | 85700 | 85900 | 86000 | 85700 | 577 |
| 648 | 20250408 | 091900 | 2211286950 | 85900 | 86000 | 86200 | 85800 | 4825 |
| 649 | 20250408 | 091800 | 1796589850 | 86000 | 86000 | 86000 | 85900 | 331 |
| 650 | 20250408 | 091700 | 1768138950 | 86000 | 86100 | 86300 | 85900 | 622 |
| 651 | 20250408 | 091600 | 1714604350 | 86200 | 86300 | 86300 | 85900 | 1839 |
| 652 | 20250408 | 091500 | 1556471250 | 86300 | 86600 | 86700 | 86200 | 985 |
| 653 | 20250408 | 091400 | 1471316650 | 86600 | 86300 | 86600 | 86300 | 405 |
| 654 | 20250408 | 091300 | 1436345350 | 86300 | 86800 | 86800 | 86300 | 445 |
| 655 | 20250408 | 091200 | 1397844800 | 87000 | 86800 | 87000 | 86700 | 1062 |
| 656 | 20250408 | 091100 | 1305576200 | 86900 | 86500 | 86900 | 86500 | 1021 |
| 657 | 20250408 | 091000 | 1217057900 | 86400 | 86100 | 86700 | 86000 | 908 |
| 658 | 20250408 | 090900 | 1138701700 | 86100 | 86000 | 86300 | 86000 | 138 |
| 659 | 20250408 | 090800 | 1126817000 | 86200 | 85800 | 86200 | 85700 | 897 |
| 660 | 20250408 | 090700 | 1049671100 | 86000 | 85700 | 86000 | 85700 | 483 |
| 661 | 20250408 | 090600 | 1008226800 | 85800 | 85600 | 86000 | 85600 | 245 |
| 662 | 20250408 | 090500 | 987193700 | 86000 | 85600 | 86100 | 85300 | 764 |
| 663 | 20250408 | 090400 | 921756500 | 85700 | 86100 | 86100 | 85700 | 662 |
| 664 | 20250408 | 090300 | 864954800 | 86200 | 85800 | 86300 | 85600 | 1481 |
| 665 | 20250408 | 090200 | 737808800 | 85500 | 85700 | 85800 | 85300 | 1239 |
| 666 | 20250408 | 090100 | 631697400 | 85800 | 86100 | 86300 | 85200 | 2892 |
| 667 | 20250408 | 090000 | 383283700 | 86200 | 86500 | 86600 | 85900 | 4436 |