36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 3 | 20250411 | 200400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20250411 | 200300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20250411 | 200200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20250411 | 200100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20250411 | 200000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20250411 | 195900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20250411 | 195800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20250411 | 195700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20250411 | 195600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20250411 | 195500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20250411 | 195400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20250411 | 195300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20250411 | 195200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20250411 | 195100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20250411 | 195000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20250411 | 194900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20250411 | 194800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20250411 | 194700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20250411 | 194600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20250411 | 194500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20250411 | 194400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20250411 | 194300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20250411 | 194200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20250411 | 194100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20250411 | 194000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20250411 | 193900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20250411 | 193800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20250411 | 193700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20250411 | 193600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20250411 | 193500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 33 | 20250411 | 193400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20250411 | 193300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20250411 | 193200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20250411 | 193100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20250411 | 193000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20250411 | 192900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20250411 | 192800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20250411 | 192700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20250411 | 192600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20250411 | 192500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20250411 | 192400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20250411 | 192300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20250411 | 192200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20250411 | 192100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20250411 | 192000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20250411 | 191900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20250411 | 191800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20250411 | 191700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20250411 | 191600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20250411 | 191500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20250411 | 191400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20250411 | 191300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20250411 | 191200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20250411 | 191100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20250411 | 191000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20250411 | 190900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20250411 | 190800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20250411 | 190700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20250411 | 190600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20250411 | 190500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 63 | 20250411 | 190400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20250411 | 190300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20250411 | 190200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20250411 | 190100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20250411 | 190000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20250411 | 185900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20250411 | 185800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20250411 | 185700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20250411 | 185600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20250411 | 185500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20250411 | 185400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20250411 | 185300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20250411 | 185200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20250411 | 185100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20250411 | 185000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20250411 | 184900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20250411 | 184800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20250411 | 184700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20250411 | 184600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20250411 | 184500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20250411 | 184400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20250411 | 184300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20250411 | 184200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20250411 | 184100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20250411 | 184000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20250411 | 183900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20250411 | 183800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20250411 | 183700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20250411 | 183600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20250411 | 183500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 93 | 20250411 | 183400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20250411 | 183300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20250411 | 183200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20250411 | 183100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20250411 | 183000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20250411 | 182900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20250411 | 182800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20250411 | 182700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20250411 | 182600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20250411 | 182500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20250411 | 182400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20250411 | 182300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20250411 | 182200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20250411 | 182100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20250411 | 182000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20250411 | 181900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20250411 | 181800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20250411 | 181700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20250411 | 181600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20250411 | 181500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20250411 | 181400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20250411 | 181300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20250411 | 181200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20250411 | 181100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20250411 | 181000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20250411 | 180900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20250411 | 180800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20250411 | 180700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20250411 | 180600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20250411 | 180500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 123 | 20250411 | 180400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20250411 | 180300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20250411 | 180200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20250411 | 180100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20250411 | 180000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20250411 | 175900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20250411 | 175800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20250411 | 175700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20250411 | 175600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20250411 | 175500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20250411 | 175400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20250411 | 175300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20250411 | 175200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20250411 | 175100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20250411 | 175000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20250411 | 174900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20250411 | 174800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20250411 | 174700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20250411 | 174600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20250411 | 174500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20250411 | 174400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20250411 | 174300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20250411 | 174200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20250411 | 174100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20250411 | 174000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20250411 | 173900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20250411 | 173800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20250411 | 173700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20250411 | 173600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20250411 | 173500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 153 | 20250411 | 173400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20250411 | 173300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20250411 | 173200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20250411 | 173100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20250411 | 173000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20250411 | 172900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20250411 | 172800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20250411 | 172700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20250411 | 172600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20250411 | 172500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20250411 | 172400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20250411 | 172300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20250411 | 172200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20250411 | 172100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20250411 | 172000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20250411 | 171900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20250411 | 171800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20250411 | 171700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20250411 | 171600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20250411 | 171500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20250411 | 171400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20250411 | 171300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20250411 | 171200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20250411 | 171100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20250411 | 171000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20250411 | 170900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20250411 | 170800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20250411 | 170700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20250411 | 170600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20250411 | 170500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 183 | 20250411 | 170400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20250411 | 170300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20250411 | 170200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20250411 | 170100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20250411 | 170000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20250411 | 165900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20250411 | 165800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20250411 | 165700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20250411 | 165600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20250411 | 165500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20250411 | 165400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20250411 | 165300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20250411 | 165200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20250411 | 165100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20250411 | 165000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20250411 | 164900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20250411 | 164800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20250411 | 164700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20250411 | 164600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20250411 | 164500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20250411 | 164400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20250411 | 164300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20250411 | 164200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20250411 | 164100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20250411 | 164000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20250411 | 163900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20250411 | 163800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20250411 | 163700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20250411 | 163600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20250411 | 163500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 213 | 20250411 | 163400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20250411 | 163300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20250411 | 163200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20250411 | 163100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20250411 | 163000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20250411 | 162900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20250411 | 162800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20250411 | 162700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20250411 | 162600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20250411 | 162500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20250411 | 162400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20250411 | 162300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20250411 | 162200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20250411 | 162100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20250411 | 162000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20250411 | 161900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20250411 | 161800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20250411 | 161700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20250411 | 161600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20250411 | 161500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20250411 | 161400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20250411 | 161300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20250411 | 161200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20250411 | 161100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20250411 | 161000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20250411 | 160900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20250411 | 160800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20250411 | 160700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 241 | 20250411 | 160600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 242 | 20250411 | 160500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 243 | 20250411 | 160400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 244 | 20250411 | 160300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 245 | 20250411 | 160200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 246 | 20250411 | 160100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 247 | 20250411 | 160000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 248 | 20250411 | 155900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 249 | 20250411 | 155800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 250 | 20250411 | 155700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 251 | 20250411 | 155600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 252 | 20250411 | 155500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 253 | 20250411 | 155400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 254 | 20250411 | 155300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 255 | 20250411 | 155200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 256 | 20250411 | 155100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 257 | 20250411 | 155000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 258 | 20250411 | 154900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 259 | 20250411 | 154800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 260 | 20250411 | 154700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 261 | 20250411 | 154600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 262 | 20250411 | 154500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 263 | 20250411 | 154400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 264 | 20250411 | 154300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 265 | 20250411 | 154200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 266 | 20250411 | 154100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 267 | 20250411 | 154000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 268 | 20250411 | 153900 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 269 | 20250411 | 153800 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 270 | 20250411 | 153700 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 271 | 20250411 | 153600 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 272 | 20250411 | 153500 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 273 | 20250411 | 153400 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 274 | 20250411 | 153300 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 275 | 20250411 | 153200 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 276 | 20250411 | 153100 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 277 | 20250411 | 153000 | 14164235300 | 86400 | 86400 | 86400 | 86400 | 13408 |
| 278 | 20250411 | 152900 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 279 | 20250411 | 152800 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 280 | 20250411 | 152700 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 281 | 20250411 | 152600 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 282 | 20250411 | 152500 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 283 | 20250411 | 152400 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 284 | 20250411 | 152300 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 285 | 20250411 | 152200 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 286 | 20250411 | 152100 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 287 | 20250411 | 152000 | 13005784100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 288 | 20250411 | 151900 | 13005784100 | 86300 | 86200 | 86300 | 86100 | 1763 |
| 289 | 20250411 | 151800 | 12853826100 | 86200 | 86200 | 86200 | 86100 | 912 |
| 290 | 20250411 | 151700 | 12775212200 | 86200 | 86200 | 86200 | 86200 | 423 |
| 291 | 20250411 | 151600 | 12738749600 | 86200 | 86200 | 86200 | 86100 | 254 |
| 292 | 20250411 | 151500 | 12716855000 | 86200 | 86300 | 86300 | 86100 | 188 |
| 293 | 20250411 | 151400 | 12700638100 | 86300 | 86200 | 86300 | 86100 | 273 |
| 294 | 20250411 | 151300 | 12677083400 | 86300 | 86200 | 86300 | 86100 | 132 |
| 295 | 20250411 | 151200 | 12665701500 | 86200 | 86100 | 86200 | 86100 | 220 |
| 296 | 20250411 | 151100 | 12646756800 | 86100 | 86300 | 86300 | 86000 | 680 |
| 297 | 20250411 | 151000 | 12588165200 | 86300 | 86300 | 86300 | 86200 | 268 |
| 298 | 20250411 | 150900 | 12565044500 | 86300 | 86300 | 86300 | 86100 | 258 |
| 299 | 20250411 | 150800 | 12542781500 | 86300 | 86300 | 86400 | 86200 | 214 |
| 300 | 20250411 | 150700 | 12524316600 | 86300 | 86200 | 86300 | 86200 | 523 |
| 301 | 20250411 | 150600 | 12479211000 | 86100 | 86100 | 86200 | 86100 | 281 |
| 302 | 20250411 | 150500 | 12454998300 | 86200 | 86300 | 86300 | 86100 | 382 |
| 303 | 20250411 | 150400 | 12422080200 | 86300 | 86300 | 86300 | 86200 | 279 |
| 304 | 20250411 | 150300 | 12398008600 | 86300 | 86300 | 86300 | 86200 | 387 |
| 305 | 20250411 | 150200 | 12364634500 | 86300 | 86300 | 86300 | 86200 | 344 |
| 306 | 20250411 | 150100 | 12334947600 | 86300 | 86300 | 86300 | 86200 | 266 |
| 307 | 20250411 | 150000 | 12311991900 | 86300 | 86300 | 86300 | 86200 | 375 |
| 308 | 20250411 | 145900 | 12279635500 | 86300 | 86100 | 86300 | 86000 | 813 |
| 309 | 20250411 | 145800 | 12209627200 | 86100 | 86100 | 86100 | 86000 | 268 |
| 310 | 20250411 | 145700 | 12186556100 | 86000 | 86100 | 86100 | 86000 | 333 |
| 311 | 20250411 | 145600 | 12157888600 | 86100 | 86100 | 86100 | 86000 | 387 |
| 312 | 20250411 | 145500 | 12124577200 | 86100 | 86100 | 86100 | 86000 | 416 |
| 313 | 20250411 | 145400 | 12088763500 | 86100 | 86100 | 86100 | 86000 | 243 |
| 314 | 20250411 | 145300 | 12067845700 | 86100 | 86100 | 86100 | 86000 | 225 |
| 315 | 20250411 | 145200 | 12048477100 | 86100 | 86100 | 86100 | 86000 | 361 |
| 316 | 20250411 | 145100 | 12017404300 | 86100 | 86100 | 86100 | 86000 | 227 |
| 317 | 20250411 | 145000 | 11997863300 | 86000 | 86000 | 86100 | 86000 | 304 |
| 318 | 20250411 | 144900 | 11971696400 | 86100 | 86100 | 86100 | 86000 | 294 |
| 319 | 20250411 | 144800 | 11946394500 | 86100 | 86100 | 86100 | 86000 | 249 |
| 320 | 20250411 | 144700 | 11924962300 | 86100 | 86100 | 86100 | 86000 | 364 |
| 321 | 20250411 | 144600 | 11893628500 | 86100 | 86100 | 86100 | 86000 | 198 |
| 322 | 20250411 | 144500 | 11876586900 | 86100 | 86000 | 86100 | 85900 | 437 |
| 323 | 20250411 | 144400 | 11839004500 | 86000 | 86100 | 86100 | 85900 | 1245 |
| 324 | 20250411 | 144300 | 11731930300 | 86100 | 86100 | 86100 | 86000 | 249 |
| 325 | 20250411 | 144200 | 11710497200 | 86100 | 86100 | 86200 | 86000 | 373 |
| 326 | 20250411 | 144100 | 11678381500 | 86100 | 86200 | 86200 | 86000 | 403 |
| 327 | 20250411 | 144000 | 11643691900 | 86200 | 86200 | 86200 | 86100 | 350 |
| 328 | 20250411 | 143900 | 11613529400 | 86200 | 86200 | 86200 | 86100 | 139 |
| 329 | 20250411 | 143800 | 11601549700 | 86100 | 86200 | 86200 | 86100 | 332 |
| 330 | 20250411 | 143700 | 11572943400 | 86100 | 86100 | 86200 | 86100 | 335 |
| 331 | 20250411 | 143600 | 11544073000 | 86100 | 86300 | 86300 | 86100 | 299 |
| 332 | 20250411 | 143500 | 11518295900 | 86300 | 86200 | 86400 | 86100 | 236 |
| 333 | 20250411 | 143400 | 11497943800 | 86200 | 86400 | 86400 | 86200 | 442 |
| 334 | 20250411 | 143300 | 11459792300 | 86400 | 86300 | 86400 | 86300 | 208 |
| 335 | 20250411 | 143200 | 11441833500 | 86200 | 86200 | 86400 | 86200 | 195 |
| 336 | 20250411 | 143100 | 11425007400 | 86300 | 86400 | 86400 | 86100 | 1063 |
| 337 | 20250411 | 143000 | 11333321200 | 86400 | 86400 | 86400 | 86300 | 310 |
| 338 | 20250411 | 142900 | 11306541600 | 86300 | 86400 | 86400 | 86300 | 266 |
| 339 | 20250411 | 142800 | 11283563200 | 86400 | 86300 | 86400 | 86200 | 349 |
| 340 | 20250411 | 142700 | 11253418900 | 86300 | 86300 | 86400 | 86200 | 332 |
| 341 | 20250411 | 142600 | 11224748800 | 86300 | 86300 | 86400 | 86200 | 213 |
| 342 | 20250411 | 142500 | 11206366900 | 86300 | 86100 | 86300 | 86100 | 287 |
| 343 | 20250411 | 142400 | 11181612200 | 86100 | 86100 | 86200 | 86100 | 202 |
| 344 | 20250411 | 142300 | 11164207300 | 86200 | 86200 | 86200 | 86100 | 293 |
| 345 | 20250411 | 142200 | 11138953200 | 86100 | 86100 | 86200 | 86100 | 198 |
| 346 | 20250411 | 142100 | 11121890000 | 86200 | 86300 | 86300 | 86100 | 354 |
| 347 | 20250411 | 142000 | 11091371800 | 86200 | 86300 | 86300 | 86100 | 370 |
| 348 | 20250411 | 141900 | 11059459000 | 86300 | 86100 | 86300 | 86100 | 164 |
| 349 | 20250411 | 141800 | 11045316000 | 86100 | 86200 | 86300 | 86100 | 214 |
| 350 | 20250411 | 141700 | 11026855700 | 86200 | 86200 | 86200 | 86000 | 274 |
| 351 | 20250411 | 141600 | 11003251400 | 86200 | 86100 | 86200 | 86000 | 212 |
| 352 | 20250411 | 141500 | 10984985100 | 86100 | 86200 | 86200 | 86000 | 309 |
| 353 | 20250411 | 141400 | 10958376200 | 86100 | 86200 | 86200 | 86000 | 192 |
| 354 | 20250411 | 141300 | 10941833950 | 86200 | 86200 | 86300 | 86100 | 348 |
| 355 | 20250411 | 141200 | 10911840950 | 86100 | 86100 | 86200 | 86100 | 216 |
| 356 | 20250411 | 141100 | 10893223150 | 86200 | 85900 | 86200 | 85900 | 230 |
| 357 | 20250411 | 141000 | 10873420350 | 85900 | 86000 | 86000 | 85900 | 329 |
| 358 | 20250411 | 140900 | 10845128850 | 86000 | 86100 | 86200 | 86000 | 1350 |
| 359 | 20250411 | 140800 | 10728988350 | 86200 | 86100 | 86200 | 86000 | 348 |
| 360 | 20250411 | 140700 | 10699018150 | 86000 | 86100 | 86100 | 86000 | 174 |
| 361 | 20250411 | 140600 | 10684043150 | 86100 | 86100 | 86200 | 86000 | 395 |
| 362 | 20250411 | 140500 | 10650015950 | 86100 | 86200 | 86200 | 86100 | 191 |
| 363 | 20250411 | 140400 | 10633554050 | 86200 | 86200 | 86200 | 86100 | 136 |
| 364 | 20250411 | 140300 | 10621836850 | 86200 | 86200 | 86300 | 86100 | 275 |
| 365 | 20250411 | 140200 | 10598125450 | 86200 | 86200 | 86300 | 86100 | 199 |
| 366 | 20250411 | 140100 | 10580975750 | 86200 | 86000 | 86300 | 86000 | 250 |
| 367 | 20250411 | 140000 | 10559416650 | 86300 | 86200 | 86300 | 86100 | 313 |
| 368 | 20250411 | 135900 | 10532438950 | 86100 | 86200 | 86300 | 86100 | 211 |
| 369 | 20250411 | 135800 | 10514253850 | 86300 | 86100 | 86300 | 86100 | 340 |
| 370 | 20250411 | 135700 | 10484918750 | 86200 | 86200 | 86200 | 86000 | 242 |
| 371 | 20250411 | 135600 | 10464075350 | 86100 | 86100 | 86200 | 86000 | 186 |
| 372 | 20250411 | 135500 | 10448054750 | 86100 | 86100 | 86200 | 86000 | 301 |
| 373 | 20250411 | 135400 | 10422129650 | 86100 | 86300 | 86400 | 86000 | 433 |
| 374 | 20250411 | 135300 | 10384813250 | 86300 | 86300 | 86400 | 86200 | 171 |
| 375 | 20250411 | 135200 | 10370056350 | 86200 | 86300 | 86400 | 86100 | 206 |
| 376 | 20250411 | 135100 | 10352286550 | 86300 | 86200 | 86400 | 86100 | 332 |
| 377 | 20250411 | 135000 | 10323666550 | 86200 | 86200 | 86200 | 86100 | 178 |
| 378 | 20250411 | 134900 | 10308325450 | 86200 | 86200 | 86300 | 86100 | 267 |
| 379 | 20250411 | 134800 | 10285304550 | 86200 | 86200 | 86300 | 86100 | 295 |
| 380 | 20250411 | 134700 | 10259882850 | 86200 | 86100 | 86200 | 86100 | 144 |
| 381 | 20250411 | 134600 | 10247471750 | 86100 | 86100 | 86200 | 86100 | 281 |
| 382 | 20250411 | 134500 | 10223254250 | 86200 | 86000 | 86200 | 86000 | 188 |
| 383 | 20250411 | 134400 | 10207052850 | 86100 | 86100 | 86100 | 86000 | 282 |
| 384 | 20250411 | 134300 | 10182777150 | 86100 | 86000 | 86100 | 85900 | 237 |
| 385 | 20250411 | 134200 | 10162387450 | 86000 | 86200 | 86200 | 85800 | 772 |
| 386 | 20250411 | 134100 | 10096024250 | 86100 | 86200 | 86200 | 86100 | 350 |
| 387 | 20250411 | 134000 | 10065865150 | 86200 | 86100 | 86300 | 86100 | 185 |
| 388 | 20250411 | 133900 | 10049916050 | 86200 | 86200 | 86200 | 86100 | 257 |
| 389 | 20250411 | 133800 | 10027766150 | 86200 | 86200 | 86300 | 86100 | 203 |
| 390 | 20250411 | 133700 | 10010267550 | 86100 | 86100 | 86300 | 86100 | 253 |
| 391 | 20250411 | 133600 | 9988468750 | 86200 | 86100 | 86200 | 86000 | 325 |
| 392 | 20250411 | 133500 | 9960460450 | 86200 | 86100 | 86200 | 86000 | 208 |
| 393 | 20250411 | 133400 | 9942541050 | 86100 | 86100 | 86200 | 86000 | 300 |
| 394 | 20250411 | 133300 | 9916702850 | 86200 | 86200 | 86200 | 86000 | 310 |
| 395 | 20250411 | 133200 | 9890010050 | 86100 | 86100 | 86200 | 86000 | 332 |
| 396 | 20250411 | 133100 | 9861419850 | 86100 | 86100 | 86100 | 86000 | 141 |
| 397 | 20250411 | 133000 | 9849281450 | 86100 | 86000 | 86100 | 85900 | 304 |
| 398 | 20250411 | 132900 | 9823127350 | 86000 | 85900 | 86000 | 85800 | 405 |
| 399 | 20250411 | 132800 | 9788331950 | 85900 | 85900 | 85900 | 85800 | 423 |
| 400 | 20250411 | 132700 | 9751998050 | 85800 | 85800 | 85900 | 85800 | 312 |
| 401 | 20250411 | 132600 | 9725205150 | 85900 | 85900 | 85900 | 85800 | 200 |
| 402 | 20250411 | 132500 | 9708027850 | 85900 | 85700 | 85900 | 85700 | 334 |
| 403 | 20250411 | 132400 | 9679363550 | 85800 | 85700 | 85800 | 85600 | 925 |
| 404 | 20250411 | 132300 | 9600094150 | 85700 | 85600 | 85700 | 85600 | 137 |
| 405 | 20250411 | 132200 | 9588362050 | 85600 | 85500 | 85700 | 85500 | 357 |
| 406 | 20250411 | 132100 | 9557793550 | 85600 | 85600 | 85800 | 85600 | 664 |
| 407 | 20250411 | 132000 | 9500917650 | 85700 | 85600 | 85800 | 85600 | 603 |
| 408 | 20250411 | 131900 | 9449240250 | 85700 | 85500 | 85700 | 85500 | 245 |
| 409 | 20250411 | 131800 | 9428258150 | 85600 | 85500 | 85600 | 85400 | 494 |
| 410 | 20250411 | 131700 | 9386021350 | 85500 | 85400 | 85500 | 85400 | 200 |
| 411 | 20250411 | 131600 | 9368925250 | 85500 | 85500 | 85500 | 85400 | 669 |
| 412 | 20250411 | 131500 | 9311740750 | 85500 | 85550 | 85550 | 85400 | 747 |
| 413 | 20250411 | 131400 | 9247886650 | 85550 | 85600 | 85600 | 85500 | 252 |
| 414 | 20250411 | 131300 | 9226327300 | 85600 | 85700 | 85700 | 85500 | 125 |
| 415 | 20250411 | 131200 | 9215624700 | 85700 | 85700 | 85700 | 85600 | 381 |
| 416 | 20250411 | 131100 | 9182999100 | 85600 | 85600 | 85700 | 85600 | 370 |
| 417 | 20250411 | 131000 | 9151312500 | 85600 | 85700 | 85800 | 85600 | 253 |
| 418 | 20250411 | 130900 | 9129625500 | 85700 | 85600 | 85800 | 85500 | 289 |
| 419 | 20250411 | 130800 | 9104873600 | 85600 | 85500 | 85600 | 85500 | 133 |
| 420 | 20250411 | 130700 | 9093494400 | 85500 | 85500 | 85800 | 85400 | 457 |
| 421 | 20250411 | 130600 | 9054366200 | 85500 | 85400 | 85500 | 85400 | 408 |
| 422 | 20250411 | 130500 | 9019494000 | 85500 | 85700 | 85700 | 85400 | 595 |
| 423 | 20250411 | 130400 | 8968607200 | 85700 | 85800 | 85900 | 85600 | 295 |
| 424 | 20250411 | 130300 | 8943316600 | 85700 | 85800 | 85800 | 85600 | 1634 |
| 425 | 20250411 | 130200 | 8803224400 | 85800 | 86100 | 86100 | 85800 | 2865 |
| 426 | 20250411 | 130100 | 8556983300 | 86100 | 86200 | 86200 | 86100 | 128 |
| 427 | 20250411 | 130000 | 8545960500 | 86200 | 86200 | 86200 | 86100 | 195 |
| 428 | 20250411 | 125900 | 8529161600 | 86200 | 86200 | 86200 | 86100 | 125 |
| 429 | 20250411 | 125800 | 8518390500 | 86200 | 86200 | 86200 | 86100 | 147 |
| 430 | 20250411 | 125700 | 8505728000 | 86200 | 86300 | 86300 | 86100 | 548 |
| 431 | 20250411 | 125600 | 8458510800 | 86300 | 86300 | 86300 | 86300 | 161 |
| 432 | 20250411 | 125500 | 8444616500 | 86300 | 86200 | 86300 | 86200 | 96 |
| 433 | 20250411 | 125400 | 8436331900 | 86200 | 86300 | 86300 | 86200 | 120 |
| 434 | 20250411 | 125300 | 8425981350 | 86300 | 86200 | 86300 | 86200 | 165 |
| 435 | 20250411 | 125200 | 8411743050 | 86200 | 86300 | 86300 | 86200 | 306 |
| 436 | 20250411 | 125100 | 8385351750 | 86300 | 86300 | 86300 | 86200 | 136 |
| 437 | 20250411 | 125000 | 8373621450 | 86300 | 86200 | 86300 | 86200 | 189 |
| 438 | 20250411 | 124900 | 8357326350 | 86200 | 86300 | 86300 | 86200 | 132 |
| 439 | 20250411 | 124800 | 8345937850 | 86300 | 86200 | 86300 | 86200 | 102 |
| 440 | 20250411 | 124700 | 8337144550 | 86200 | 86300 | 86300 | 86100 | 458 |
| 441 | 20250411 | 124600 | 8297668550 | 86300 | 86400 | 86400 | 86200 | 122 |
| 442 | 20250411 | 124500 | 8287131450 | 86400 | 86300 | 86400 | 86300 | 156 |
| 443 | 20250411 | 124400 | 8273665250 | 86300 | 86300 | 86300 | 86200 | 129 |
| 444 | 20250411 | 124300 | 8262538350 | 86300 | 86300 | 86300 | 86200 | 147 |
| 445 | 20250411 | 124200 | 8249857250 | 86300 | 86300 | 86300 | 86100 | 134 |
| 446 | 20250411 | 124100 | 8238301350 | 86300 | 86200 | 86300 | 86200 | 287 |
| 447 | 20250411 | 124000 | 8213554650 | 86200 | 86300 | 86300 | 86200 | 126 |
| 448 | 20250411 | 123900 | 8202686250 | 86300 | 86400 | 86400 | 86200 | 120 |
| 449 | 20250411 | 123800 | 8192332850 | 86200 | 86300 | 86400 | 86200 | 117 |
| 450 | 20250411 | 123700 | 8182231750 | 86300 | 86300 | 86300 | 86200 | 119 |
| 451 | 20250411 | 123600 | 8171969850 | 86300 | 86300 | 86300 | 86200 | 151 |
| 452 | 20250411 | 123500 | 8158943250 | 86200 | 86300 | 86300 | 86200 | 146 |
| 453 | 20250411 | 123400 | 8146350550 | 86300 | 86200 | 86400 | 86200 | 99 |
| 454 | 20250411 | 123300 | 8137804650 | 86200 | 86300 | 86300 | 86200 | 85 |
| 455 | 20250411 | 123200 | 8130473650 | 86300 | 86300 | 86300 | 86200 | 93 |
| 456 | 20250411 | 123100 | 8122447850 | 86300 | 86200 | 86300 | 86100 | 164 |
| 457 | 20250411 | 123000 | 8108306250 | 86200 | 86100 | 86200 | 86000 | 115 |
| 458 | 20250411 | 122900 | 8098397650 | 86200 | 86300 | 86300 | 86200 | 105 |
| 459 | 20250411 | 122800 | 8089340250 | 86300 | 86300 | 86300 | 86300 | 121 |
| 460 | 20250411 | 122700 | 8078897950 | 86300 | 86300 | 86300 | 86200 | 164 |
| 461 | 20250411 | 122600 | 8064749350 | 86200 | 86200 | 86300 | 86100 | 154 |
| 462 | 20250411 | 122500 | 8051479850 | 86200 | 86200 | 86200 | 86200 | 99 |
| 463 | 20250411 | 122400 | 8042946050 | 86200 | 86200 | 86200 | 86100 | 165 |
| 464 | 20250411 | 122300 | 8028723950 | 86200 | 86200 | 86200 | 86100 | 84 |
| 465 | 20250411 | 122200 | 8021485950 | 86200 | 86200 | 86200 | 86100 | 152 |
| 466 | 20250411 | 122100 | 8008389150 | 86200 | 86100 | 86200 | 86100 | 95 |
| 467 | 20250411 | 122000 | 8000208450 | 86100 | 86000 | 86100 | 86000 | 102 |
| 468 | 20250411 | 121900 | 7991426850 | 86100 | 86100 | 86100 | 86000 | 218 |
| 469 | 20250411 | 121800 | 7972662650 | 86100 | 86200 | 86300 | 86100 | 113 |
| 470 | 20250411 | 121700 | 7962926350 | 86300 | 86300 | 86300 | 86000 | 182 |
| 471 | 20250411 | 121600 | 7947253150 | 86300 | 86200 | 86300 | 86200 | 166 |
| 472 | 20250411 | 121500 | 7932933750 | 86200 | 86300 | 86400 | 86200 | 126 |
| 473 | 20250411 | 121400 | 7922063350 | 86400 | 86300 | 86400 | 86300 | 180 |
| 474 | 20250411 | 121300 | 7906523050 | 86300 | 86300 | 86300 | 86300 | 120 |
| 475 | 20250411 | 121200 | 7896167050 | 86300 | 86300 | 86300 | 86200 | 144 |
| 476 | 20250411 | 121100 | 7883745550 | 86300 | 86300 | 86300 | 86300 | 115 |
| 477 | 20250411 | 121000 | 7873821050 | 86300 | 86300 | 86300 | 86300 | 100 |
| 478 | 20250411 | 120900 | 7865191050 | 86300 | 86300 | 86400 | 86300 | 118 |
| 479 | 20250411 | 120800 | 7854997950 | 86300 | 86400 | 86400 | 86200 | 145 |
| 480 | 20250411 | 120700 | 7842477450 | 86400 | 86300 | 86400 | 86300 | 239 |
| 481 | 20250411 | 120600 | 7821830250 | 86300 | 86200 | 86400 | 86200 | 140 |
| 482 | 20250411 | 120500 | 7809746550 | 86200 | 86100 | 86200 | 86100 | 207 |
| 483 | 20250411 | 120400 | 7791914550 | 86200 | 86300 | 86400 | 86100 | 134 |
| 484 | 20250411 | 120300 | 7780352050 | 86300 | 86100 | 86300 | 86100 | 217 |
| 485 | 20250411 | 120200 | 7761655450 | 86100 | 86200 | 86200 | 86100 | 199 |
| 486 | 20250411 | 120100 | 7744512450 | 86200 | 86100 | 86200 | 86000 | 141 |
| 487 | 20250411 | 120000 | 7732375450 | 86000 | 85900 | 86000 | 85900 | 132 |
| 488 | 20250411 | 115900 | 7721024150 | 86000 | 85900 | 86000 | 85900 | 139 |
| 489 | 20250411 | 115800 | 7709070850 | 86000 | 86000 | 86100 | 86000 | 476 |
| 490 | 20250411 | 115700 | 7668111350 | 86000 | 86200 | 86200 | 86000 | 117 |
| 491 | 20250411 | 115600 | 7658028850 | 86200 | 86100 | 86200 | 86100 | 79 |
| 492 | 20250411 | 115500 | 7651221350 | 86200 | 86200 | 86200 | 86100 | 292 |
| 493 | 20250411 | 115400 | 7626063250 | 86200 | 86300 | 86300 | 86100 | 223 |
| 494 | 20250411 | 115300 | 7606846950 | 86200 | 86300 | 86300 | 86200 | 105 |
| 495 | 20250411 | 115200 | 7597789050 | 86200 | 86300 | 86300 | 86200 | 112 |
| 496 | 20250411 | 115100 | 7588126350 | 86200 | 86200 | 86400 | 86200 | 143 |
| 497 | 20250411 | 115000 | 7575778650 | 86100 | 86500 | 86500 | 86100 | 485 |
| 498 | 20250411 | 114900 | 7533922250 | 86500 | 86500 | 86500 | 86400 | 69 |
| 499 | 20250411 | 114800 | 7527955350 | 86500 | 86400 | 86500 | 86400 | 163 |
| 500 | 20250411 | 114700 | 7513857950 | 86500 | 86500 | 86500 | 86300 | 162 |
| 501 | 20250411 | 114600 | 7499856250 | 86400 | 86500 | 86500 | 86400 | 133 |
| 502 | 20250411 | 114500 | 7488357650 | 86400 | 86500 | 86500 | 86400 | 113 |
| 503 | 20250411 | 114400 | 7478584750 | 86500 | 86500 | 86500 | 86300 | 158 |
| 504 | 20250411 | 114300 | 7464923050 | 86400 | 86300 | 86500 | 86300 | 239 |
| 505 | 20250411 | 114200 | 7444262750 | 86400 | 86500 | 86500 | 86400 | 227 |
| 506 | 20250411 | 114100 | 7424629650 | 86400 | 86500 | 86500 | 86200 | 170 |
| 507 | 20250411 | 114000 | 7409940150 | 86500 | 86500 | 86500 | 86300 | 191 |
| 508 | 20250411 | 113900 | 7393428950 | 86400 | 86500 | 86500 | 86400 | 217 |
| 509 | 20250411 | 113800 | 7374674550 | 86500 | 86400 | 86500 | 86400 | 216 |
| 510 | 20250411 | 113700 | 7356002350 | 86500 | 86300 | 86500 | 86300 | 276 |
| 511 | 20250411 | 113600 | 7332138050 | 86400 | 86400 | 86400 | 86300 | 342 |
| 512 | 20250411 | 113500 | 7302616550 | 86200 | 86300 | 86300 | 86000 | 422 |
| 513 | 20250411 | 113400 | 7266204950 | 86000 | 86200 | 86300 | 86000 | 3249 |
| 514 | 20250411 | 113300 | 6986167350 | 86100 | 86000 | 86200 | 86000 | 177 |
| 515 | 20250411 | 113200 | 6970920450 | 86000 | 86200 | 86200 | 86000 | 131 |
| 516 | 20250411 | 113100 | 6959632350 | 86200 | 86100 | 86200 | 86100 | 119 |
| 517 | 20250411 | 113000 | 6949378850 | 86000 | 86100 | 86300 | 86000 | 135 |
| 518 | 20250411 | 112900 | 6937755750 | 86100 | 86200 | 86200 | 86000 | 440 |
| 519 | 20250411 | 112800 | 6899874550 | 86200 | 86200 | 86200 | 86100 | 119 |
| 520 | 20250411 | 112700 | 6889621750 | 86100 | 86200 | 86200 | 86000 | 145 |
| 521 | 20250411 | 112600 | 6877133550 | 86100 | 85900 | 86200 | 85900 | 216 |
| 522 | 20250411 | 112500 | 6858543950 | 86100 | 86000 | 86100 | 85900 | 333 |
| 523 | 20250411 | 112400 | 6829908850 | 86000 | 86000 | 86000 | 85900 | 102 |
| 524 | 20250411 | 112300 | 6821137550 | 86000 | 86000 | 86000 | 85900 | 162 |
| 525 | 20250411 | 112200 | 6807206450 | 86000 | 85900 | 86200 | 85900 | 180 |
| 526 | 20250411 | 112100 | 6791728450 | 86100 | 86000 | 86100 | 85900 | 149 |
| 527 | 20250411 | 112000 | 6778917950 | 86000 | 85900 | 86000 | 85900 | 277 |
| 528 | 20250411 | 111900 | 6755108650 | 85900 | 85900 | 86000 | 85900 | 180 |
| 529 | 20250411 | 111800 | 6739637450 | 85900 | 85800 | 86000 | 85800 | 429 |
| 530 | 20250411 | 111700 | 6702787450 | 85800 | 85900 | 85900 | 85700 | 78 |
| 531 | 20250411 | 111600 | 6696092650 | 85700 | 85800 | 85900 | 85700 | 256 |
| 532 | 20250411 | 111500 | 6674120850 | 85900 | 85900 | 86000 | 85800 | 183 |
| 533 | 20250411 | 111400 | 6658397650 | 86000 | 86000 | 86200 | 85800 | 672 |
| 534 | 20250411 | 111300 | 6600690850 | 86000 | 86000 | 86000 | 85900 | 135 |
| 535 | 20250411 | 111200 | 6589082450 | 85900 | 86000 | 86100 | 85900 | 148 |
| 536 | 20250411 | 111100 | 6576352650 | 86100 | 86000 | 86100 | 85900 | 240 |
| 537 | 20250411 | 111000 | 6555702950 | 86100 | 86000 | 86100 | 85900 | 109 |
| 538 | 20250411 | 110900 | 6546329450 | 86000 | 85900 | 86000 | 85800 | 237 |
| 539 | 20250411 | 110800 | 6525966150 | 86000 | 85900 | 86000 | 85800 | 185 |
| 540 | 20250411 | 110700 | 6510074850 | 85800 | 85900 | 86000 | 85800 | 135 |
| 541 | 20250411 | 110600 | 6498481150 | 85900 | 85900 | 86000 | 85800 | 240 |
| 542 | 20250411 | 110500 | 6477855550 | 86000 | 85950 | 86000 | 85800 | 501 |
| 543 | 20250411 | 110400 | 6434806150 | 85900 | 86100 | 86100 | 85900 | 1298 |
| 544 | 20250411 | 110300 | 6323180550 | 86100 | 86000 | 86100 | 86000 | 198 |
| 545 | 20250411 | 110200 | 6306133850 | 86200 | 86100 | 86200 | 86000 | 77 |
| 546 | 20250411 | 110100 | 6299502250 | 86100 | 86100 | 86200 | 86000 | 230 |
| 547 | 20250411 | 110000 | 6279688450 | 86200 | 86100 | 86200 | 86100 | 225 |
| 548 | 20250411 | 105900 | 6260306950 | 86200 | 86200 | 86300 | 86100 | 250 |
| 549 | 20250411 | 105800 | 6238745650 | 86300 | 86300 | 86300 | 86100 | 117 |
| 550 | 20250411 | 105700 | 6228655350 | 86300 | 86100 | 86300 | 86100 | 225 |
| 551 | 20250411 | 105600 | 6209260550 | 86200 | 86200 | 86300 | 86100 | 406 |
| 552 | 20250411 | 105500 | 6174287050 | 86200 | 86200 | 86300 | 86100 | 389 |
| 553 | 20250411 | 105400 | 6140757750 | 86200 | 86300 | 86300 | 86200 | 98 |
| 554 | 20250411 | 105300 | 6132301150 | 86300 | 86300 | 86300 | 86200 | 241 |
| 555 | 20250411 | 105200 | 6111509650 | 86200 | 86300 | 86300 | 86200 | 135 |
| 556 | 20250411 | 105100 | 6099860050 | 86300 | 86300 | 86400 | 86300 | 147 |
| 557 | 20250411 | 105000 | 6087164350 | 86400 | 86200 | 86400 | 86100 | 114 |
| 558 | 20250411 | 104900 | 6077321450 | 86200 | 86200 | 86200 | 86100 | 237 |
| 559 | 20250411 | 104800 | 6056892750 | 86200 | 86400 | 86400 | 86100 | 552 |
| 560 | 20250411 | 104700 | 6009349450 | 86400 | 86200 | 86400 | 86200 | 614 |
| 561 | 20250411 | 104600 | 5956383850 | 86200 | 86300 | 86300 | 86100 | 301 |
| 562 | 20250411 | 104500 | 5930431050 | 86300 | 86400 | 86400 | 86200 | 454 |
| 563 | 20250411 | 104400 | 5891240450 | 86400 | 86400 | 86500 | 86300 | 126 |
| 564 | 20250411 | 104300 | 5880349050 | 86400 | 86400 | 86500 | 86300 | 169 |
| 565 | 20250411 | 104200 | 5865740550 | 86400 | 86300 | 86500 | 86200 | 1783 |
| 566 | 20250411 | 104100 | 5711850950 | 86300 | 86300 | 86300 | 86200 | 141 |
| 567 | 20250411 | 104000 | 5699683450 | 86300 | 86100 | 86300 | 86000 | 8842 |
| 568 | 20250411 | 103900 | 4939099300 | 86200 | 86300 | 86400 | 86100 | 757 |
| 569 | 20250411 | 103800 | 4873869900 | 86200 | 86300 | 86300 | 86200 | 153 |
| 570 | 20250411 | 103700 | 4860666900 | 86300 | 86400 | 86400 | 86200 | 217 |
| 571 | 20250411 | 103600 | 4841926000 | 86400 | 86300 | 86400 | 86200 | 222 |
| 572 | 20250411 | 103500 | 4822754500 | 86300 | 86300 | 86300 | 86100 | 567 |
| 573 | 20250411 | 103400 | 4773896600 | 86200 | 86100 | 86300 | 86100 | 241 |
| 574 | 20250411 | 103300 | 4753127400 | 86100 | 86300 | 86300 | 86000 | 597 |
| 575 | 20250411 | 103200 | 4701712200 | 86300 | 86200 | 86400 | 86200 | 469 |
| 576 | 20250411 | 103100 | 4661240200 | 86300 | 86500 | 86500 | 86200 | 555 |
| 577 | 20250411 | 103000 | 4613320400 | 86400 | 86600 | 86600 | 86300 | 573 |
| 578 | 20250411 | 102900 | 4563777400 | 86500 | 86500 | 86600 | 86400 | 342 |
| 579 | 20250411 | 102800 | 4534192100 | 86500 | 86500 | 86600 | 86300 | 171 |
| 580 | 20250411 | 102700 | 4519406800 | 86500 | 86500 | 86600 | 86200 | 723 |
| 581 | 20250411 | 102600 | 4456987400 | 86400 | 86500 | 86500 | 86200 | 716 |
| 582 | 20250411 | 102500 | 4395153500 | 86500 | 86500 | 86600 | 86400 | 358 |
| 583 | 20250411 | 102400 | 4364184200 | 86400 | 86400 | 86500 | 86300 | 872 |
| 584 | 20250411 | 102300 | 4288811700 | 86500 | 86700 | 86700 | 86500 | 815 |
| 585 | 20250411 | 102200 | 4218269500 | 86600 | 86600 | 86800 | 86600 | 150 |
| 586 | 20250411 | 102100 | 4205258300 | 86800 | 86800 | 86800 | 86600 | 247 |
| 587 | 20250411 | 102000 | 4183826400 | 86800 | 86800 | 86800 | 86600 | 100 |
| 588 | 20250411 | 101900 | 4175151200 | 86700 | 86700 | 86800 | 86600 | 177 |
| 589 | 20250411 | 101800 | 4159809000 | 86600 | 86600 | 86600 | 86400 | 259 |
| 590 | 20250411 | 101700 | 4137384600 | 86600 | 86700 | 86700 | 86400 | 962 |
| 591 | 20250411 | 101600 | 4054091700 | 86600 | 86700 | 86700 | 86600 | 155 |
| 592 | 20250411 | 101500 | 4040659200 | 86600 | 86600 | 86600 | 86500 | 563 |
| 593 | 20250411 | 101400 | 3991910200 | 86600 | 86600 | 86600 | 86400 | 167 |
| 594 | 20250411 | 101300 | 3977454600 | 86500 | 86800 | 86800 | 86500 | 2324 |
| 595 | 20250411 | 101200 | 3776189000 | 86800 | 86800 | 86800 | 86700 | 186 |
| 596 | 20250411 | 101100 | 3760045100 | 86800 | 86800 | 86800 | 86700 | 172 |
| 597 | 20250411 | 101000 | 3745116000 | 86800 | 86800 | 86900 | 86700 | 392 |
| 598 | 20250411 | 100900 | 3711102000 | 86800 | 86600 | 86800 | 86600 | 398 |
| 599 | 20250411 | 100800 | 3676593600 | 86700 | 86700 | 86700 | 86500 | 692 |
| 600 | 20250411 | 100700 | 3616686700 | 86700 | 86600 | 86800 | 86600 | 615 |
| 601 | 20250411 | 100600 | 3563414100 | 86700 | 86700 | 86800 | 86600 | 292 |
| 602 | 20250411 | 100500 | 3538094900 | 86700 | 86800 | 86800 | 86700 | 780 |
| 603 | 20250411 | 100400 | 3470439000 | 86800 | 86700 | 86800 | 86700 | 258 |
| 604 | 20250411 | 100300 | 3448045550 | 86700 | 86600 | 86800 | 86600 | 771 |
| 605 | 20250411 | 100200 | 3381165750 | 86700 | 86600 | 86700 | 86500 | 489 |
| 606 | 20250411 | 100100 | 3338819150 | 86600 | 86600 | 86600 | 86500 | 323 |
| 607 | 20250411 | 100000 | 3310847950 | 86700 | 86500 | 86700 | 86400 | 283 |
| 608 | 20250411 | 095900 | 3286342150 | 86700 | 86600 | 86700 | 86500 | 523 |
| 609 | 20250411 | 095800 | 3241069650 | 86600 | 86700 | 86700 | 86500 | 447 |
| 610 | 20250411 | 095700 | 3202350150 | 86700 | 86600 | 86800 | 86600 | 718 |
| 611 | 20250411 | 095600 | 3140112450 | 86600 | 86600 | 86600 | 86500 | 308 |
| 612 | 20250411 | 095500 | 3113446350 | 86600 | 86500 | 86600 | 86500 | 167 |
| 613 | 20250411 | 095400 | 3098985450 | 86600 | 86500 | 86600 | 86500 | 332 |
| 614 | 20250411 | 095300 | 3070259350 | 86500 | 86500 | 86600 | 86400 | 182 |
| 615 | 20250411 | 095200 | 3054513250 | 86500 | 86600 | 86600 | 86400 | 248 |
| 616 | 20250411 | 095100 | 3033052750 | 86500 | 86700 | 86700 | 86400 | 449 |
| 617 | 20250411 | 095000 | 2994189750 | 86700 | 86700 | 86700 | 86600 | 153 |
| 618 | 20250411 | 094900 | 2980929450 | 86700 | 86800 | 86800 | 86600 | 487 |
| 619 | 20250411 | 094800 | 2938702950 | 86800 | 86500 | 86800 | 86500 | 857 |
| 620 | 20250411 | 094700 | 2864508450 | 86500 | 86500 | 86500 | 86500 | 208 |
| 621 | 20250411 | 094600 | 2846516450 | 86500 | 86600 | 86600 | 86500 | 73 |
| 622 | 20250411 | 094500 | 2840201350 | 86600 | 86600 | 86700 | 86500 | 411 |
| 623 | 20250411 | 094400 | 2804614650 | 86600 | 86600 | 86600 | 86500 | 312 |
| 624 | 20250411 | 094300 | 2777612450 | 86600 | 86700 | 86800 | 86600 | 668 |
| 625 | 20250411 | 094200 | 2719693950 | 86700 | 86500 | 86700 | 86500 | 625 |
| 626 | 20250411 | 094100 | 2665581100 | 86600 | 86600 | 86600 | 86500 | 242 |
| 627 | 20250411 | 094000 | 2644628250 | 86500 | 86600 | 86600 | 86500 | 253 |
| 628 | 20250411 | 093900 | 2622735050 | 86600 | 86300 | 86600 | 86300 | 1814 |
| 629 | 20250411 | 093800 | 2466042950 | 86300 | 86400 | 86500 | 86300 | 260 |
| 630 | 20250411 | 093700 | 2443594500 | 86400 | 86100 | 86400 | 86000 | 2887 |
| 631 | 20250411 | 093600 | 2194641150 | 86050 | 86100 | 86100 | 86050 | 78 |
| 632 | 20250411 | 093500 | 2187925700 | 86100 | 86100 | 86100 | 86000 | 161 |
| 633 | 20250411 | 093400 | 2174063800 | 86100 | 86000 | 86200 | 86000 | 562 |
| 634 | 20250411 | 093300 | 2125660200 | 86000 | 85800 | 86100 | 85800 | 160 |
| 635 | 20250411 | 093200 | 2111895900 | 85800 | 85800 | 86000 | 85800 | 1172 |
| 636 | 20250411 | 093100 | 2011227700 | 85900 | 85900 | 85900 | 85700 | 399 |
| 637 | 20250411 | 093000 | 1976992700 | 85900 | 85800 | 85900 | 85800 | 328 |
| 638 | 20250411 | 092900 | 1948844700 | 85900 | 85900 | 86000 | 85800 | 102 |
| 639 | 20250411 | 092800 | 1940080800 | 85900 | 85900 | 86000 | 85600 | 161 |
| 640 | 20250411 | 092700 | 1926258600 | 85900 | 85700 | 85900 | 85700 | 161 |
| 641 | 20250411 | 092600 | 1912449800 | 85700 | 85500 | 85700 | 85500 | 295 |
| 642 | 20250411 | 092500 | 1887204800 | 85400 | 85500 | 85500 | 85300 | 261 |
| 643 | 20250411 | 092400 | 1864925100 | 85500 | 85900 | 85900 | 85400 | 906 |
| 644 | 20250411 | 092300 | 1787288600 | 85900 | 85800 | 86000 | 85800 | 1075 |
| 645 | 20250411 | 092200 | 1694951500 | 85800 | 85700 | 85900 | 85700 | 684 |
| 646 | 20250411 | 092100 | 1636326300 | 85800 | 85800 | 86100 | 85800 | 1287 |
| 647 | 20250411 | 092000 | 1525671400 | 86000 | 85900 | 86000 | 85600 | 323 |
| 648 | 20250411 | 091900 | 1497969100 | 85900 | 85700 | 85900 | 85600 | 429 |
| 649 | 20250411 | 091800 | 1461183300 | 85800 | 85900 | 86100 | 85700 | 579 |
| 650 | 20250411 | 091700 | 1411475100 | 85900 | 86000 | 86000 | 85800 | 145 |
| 651 | 20250411 | 091600 | 1399019600 | 86100 | 86000 | 86100 | 85900 | 114 |
| 652 | 20250411 | 091500 | 1389219000 | 86000 | 86200 | 86200 | 85900 | 484 |
| 653 | 20250411 | 091400 | 1347570400 | 86200 | 86000 | 86300 | 85900 | 915 |
| 654 | 20250411 | 091300 | 1268703600 | 85800 | 86050 | 86050 | 85750 | 708 |
| 655 | 20250411 | 091200 | 1207901650 | 86100 | 86100 | 86100 | 86000 | 263 |
| 656 | 20250411 | 091100 | 1185274150 | 86100 | 86100 | 86200 | 86100 | 159 |
| 657 | 20250411 | 091000 | 1171578750 | 86100 | 86100 | 86200 | 86000 | 110 |
| 658 | 20250411 | 090900 | 1162104950 | 86100 | 86100 | 86300 | 86050 | 896 |
| 659 | 20250411 | 090800 | 1084925550 | 86100 | 85500 | 86100 | 85500 | 925 |
| 660 | 20250411 | 090700 | 1005590200 | 85500 | 86100 | 86100 | 85500 | 2371 |
| 661 | 20250411 | 090600 | 801787450 | 86100 | 86100 | 86200 | 85800 | 1584 |
| 662 | 20250411 | 090500 | 665475150 | 86100 | 86100 | 86200 | 85900 | 755 |
| 663 | 20250411 | 090400 | 600478700 | 86100 | 85600 | 86200 | 85600 | 2839 |
| 664 | 20250411 | 090300 | 356563000 | 85500 | 85000 | 85700 | 85000 | 1673 |
| 665 | 20250411 | 090200 | 213667000 | 85200 | 84900 | 85200 | 84700 | 527 |
| 666 | 20250411 | 090100 | 168912000 | 84800 | 84400 | 85000 | 84400 | 692 |
| 667 | 20250411 | 090000 | 110393600 | 85000 | 84300 | 85000 | 84100 | 1247 |