36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 3 | 20250416 | 200400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20250416 | 200300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20250416 | 200200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20250416 | 200100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20250416 | 200000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20250416 | 195900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20250416 | 195800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20250416 | 195700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20250416 | 195600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20250416 | 195500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20250416 | 195400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20250416 | 195300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20250416 | 195200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20250416 | 195100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20250416 | 195000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20250416 | 194900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20250416 | 194800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20250416 | 194700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20250416 | 194600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20250416 | 194500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20250416 | 194400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20250416 | 194300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20250416 | 194200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20250416 | 194100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20250416 | 194000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20250416 | 193900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20250416 | 193800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20250416 | 193700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20250416 | 193600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20250416 | 193500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 33 | 20250416 | 193400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20250416 | 193300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20250416 | 193200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20250416 | 193100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20250416 | 193000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20250416 | 192900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20250416 | 192800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20250416 | 192700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20250416 | 192600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20250416 | 192500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20250416 | 192400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20250416 | 192300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20250416 | 192200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20250416 | 192100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20250416 | 192000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20250416 | 191900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20250416 | 191800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20250416 | 191700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20250416 | 191600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20250416 | 191500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20250416 | 191400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20250416 | 191300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20250416 | 191200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20250416 | 191100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20250416 | 191000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20250416 | 190900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20250416 | 190800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20250416 | 190700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20250416 | 190600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20250416 | 190500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 63 | 20250416 | 190400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20250416 | 190300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20250416 | 190200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20250416 | 190100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20250416 | 190000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20250416 | 185900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20250416 | 185800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20250416 | 185700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20250416 | 185600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20250416 | 185500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20250416 | 185400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20250416 | 185300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20250416 | 185200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20250416 | 185100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20250416 | 185000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20250416 | 184900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20250416 | 184800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20250416 | 184700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20250416 | 184600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20250416 | 184500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20250416 | 184400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20250416 | 184300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20250416 | 184200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20250416 | 184100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20250416 | 184000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20250416 | 183900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20250416 | 183800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20250416 | 183700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20250416 | 183600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20250416 | 183500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 93 | 20250416 | 183400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20250416 | 183300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20250416 | 183200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20250416 | 183100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20250416 | 183000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20250416 | 182900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20250416 | 182800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20250416 | 182700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20250416 | 182600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20250416 | 182500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20250416 | 182400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20250416 | 182300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20250416 | 182200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20250416 | 182100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20250416 | 182000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20250416 | 181900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20250416 | 181800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20250416 | 181700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20250416 | 181600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20250416 | 181500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20250416 | 181400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20250416 | 181300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20250416 | 181200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20250416 | 181100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20250416 | 181000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20250416 | 180900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20250416 | 180800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20250416 | 180700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20250416 | 180600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20250416 | 180500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 123 | 20250416 | 180400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20250416 | 180300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20250416 | 180200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20250416 | 180100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20250416 | 180000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20250416 | 175900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20250416 | 175800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20250416 | 175700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20250416 | 175600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20250416 | 175500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20250416 | 175400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20250416 | 175300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20250416 | 175200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20250416 | 175100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20250416 | 175000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20250416 | 174900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20250416 | 174800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20250416 | 174700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20250416 | 174600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20250416 | 174500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20250416 | 174400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20250416 | 174300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20250416 | 174200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20250416 | 174100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20250416 | 174000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20250416 | 173900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20250416 | 173800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20250416 | 173700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20250416 | 173600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20250416 | 173500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 153 | 20250416 | 173400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20250416 | 173300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20250416 | 173200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20250416 | 173100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20250416 | 173000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20250416 | 172900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20250416 | 172800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20250416 | 172700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20250416 | 172600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20250416 | 172500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20250416 | 172400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20250416 | 172300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20250416 | 172200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20250416 | 172100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20250416 | 172000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20250416 | 171900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250416 | 171800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250416 | 171700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250416 | 171600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250416 | 171500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250416 | 171400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250416 | 171300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250416 | 171200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250416 | 171100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250416 | 171000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250416 | 170900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20250416 | 170800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20250416 | 170700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20250416 | 170600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20250416 | 170500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 183 | 20250416 | 170400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20250416 | 170300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20250416 | 170200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20250416 | 170100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20250416 | 170000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20250416 | 165900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20250416 | 165800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20250416 | 165700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20250416 | 165600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20250416 | 165500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20250416 | 165400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20250416 | 165300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20250416 | 165200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20250416 | 165100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20250416 | 165000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20250416 | 164900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20250416 | 164800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20250416 | 164700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20250416 | 164600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20250416 | 164500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20250416 | 164400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20250416 | 164300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20250416 | 164200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20250416 | 164100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20250416 | 164000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20250416 | 163900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20250416 | 163800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20250416 | 163700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20250416 | 163600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20250416 | 163500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 213 | 20250416 | 163400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20250416 | 163300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20250416 | 163200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20250416 | 163100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20250416 | 163000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20250416 | 162900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20250416 | 162800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20250416 | 162700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20250416 | 162600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20250416 | 162500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20250416 | 162400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20250416 | 162300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20250416 | 162200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20250416 | 162100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20250416 | 162000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20250416 | 161900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20250416 | 161800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20250416 | 161700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20250416 | 161600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20250416 | 161500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20250416 | 161400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20250416 | 161300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20250416 | 161200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20250416 | 161100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20250416 | 161000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20250416 | 160900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20250416 | 160800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20250416 | 160700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20250416 | 160600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 242 | 20250416 | 160500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 243 | 20250416 | 160400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 244 | 20250416 | 160300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 245 | 20250416 | 160200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 246 | 20250416 | 160100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 247 | 20250416 | 160000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 248 | 20250416 | 155900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 249 | 20250416 | 155800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 250 | 20250416 | 155700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 251 | 20250416 | 155600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 252 | 20250416 | 155500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 253 | 20250416 | 155400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 254 | 20250416 | 155300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 255 | 20250416 | 155200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 256 | 20250416 | 155100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 257 | 20250416 | 155000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 258 | 20250416 | 154900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 259 | 20250416 | 154800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 260 | 20250416 | 154700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 261 | 20250416 | 154600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 262 | 20250416 | 154500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 263 | 20250416 | 154400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 264 | 20250416 | 154300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 265 | 20250416 | 154200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 266 | 20250416 | 154100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 267 | 20250416 | 154000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 268 | 20250416 | 153900 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 269 | 20250416 | 153800 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 270 | 20250416 | 153700 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 271 | 20250416 | 153600 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 272 | 20250416 | 153500 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 273 | 20250416 | 153400 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 274 | 20250416 | 153300 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 275 | 20250416 | 153200 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 276 | 20250416 | 153100 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 0 |
| 277 | 20250416 | 153000 | 13373331850 | 86100 | 86100 | 86100 | 86100 | 6260 |
| 278 | 20250416 | 152900 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20250416 | 152800 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 280 | 20250416 | 152700 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 281 | 20250416 | 152600 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 282 | 20250416 | 152500 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 283 | 20250416 | 152400 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 284 | 20250416 | 152300 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 285 | 20250416 | 152200 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 286 | 20250416 | 152100 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 287 | 20250416 | 152000 | 12834345850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 288 | 20250416 | 151900 | 12834345850 | 85800 | 86000 | 86100 | 85800 | 290 |
| 289 | 20250416 | 151800 | 12809420350 | 86000 | 86000 | 86100 | 85900 | 967 |
| 290 | 20250416 | 151700 | 12726296350 | 85900 | 85900 | 86000 | 85900 | 81 |
| 291 | 20250416 | 151600 | 12719336950 | 86000 | 86000 | 86200 | 85900 | 895 |
| 292 | 20250416 | 151500 | 12642358250 | 85900 | 86000 | 86000 | 85900 | 389 |
| 293 | 20250416 | 151400 | 12608921050 | 86000 | 86000 | 86100 | 85900 | 241 |
| 294 | 20250416 | 151300 | 12588199750 | 86000 | 86000 | 86100 | 85900 | 520 |
| 295 | 20250416 | 151200 | 12543485250 | 86000 | 85800 | 86100 | 85700 | 981 |
| 296 | 20250416 | 151100 | 12459227250 | 85800 | 85800 | 85800 | 85700 | 252 |
| 297 | 20250416 | 151000 | 12437618450 | 85800 | 85800 | 85800 | 85700 | 474 |
| 298 | 20250416 | 150900 | 12396977750 | 85800 | 85800 | 85800 | 85700 | 342 |
| 299 | 20250416 | 150800 | 12367643550 | 85800 | 85800 | 85800 | 85700 | 262 |
| 300 | 20250416 | 150700 | 12345175750 | 85800 | 85800 | 85900 | 85700 | 322 |
| 301 | 20250416 | 150600 | 12317553550 | 85900 | 85900 | 85900 | 85800 | 163 |
| 302 | 20250416 | 150500 | 12303559650 | 85900 | 85900 | 85900 | 85700 | 491 |
| 303 | 20250416 | 150400 | 12261429850 | 85900 | 85700 | 86000 | 85700 | 837 |
| 304 | 20250416 | 150300 | 12189588850 | 85800 | 85700 | 85800 | 85700 | 391 |
| 305 | 20250416 | 150200 | 12156071450 | 85800 | 85800 | 85800 | 85700 | 1091 |
| 306 | 20250416 | 150100 | 12062556450 | 85800 | 85700 | 85800 | 85700 | 362 |
| 307 | 20250416 | 150000 | 12031508950 | 85700 | 85700 | 85800 | 85600 | 388 |
| 308 | 20250416 | 145900 | 11998243150 | 85800 | 85800 | 85800 | 85700 | 277 |
| 309 | 20250416 | 145800 | 11974488150 | 85800 | 85800 | 85900 | 85700 | 772 |
| 310 | 20250416 | 145700 | 11908236650 | 85700 | 85800 | 85800 | 85700 | 239 |
| 311 | 20250416 | 145600 | 11887742950 | 85800 | 85700 | 85800 | 85700 | 228 |
| 312 | 20250416 | 145500 | 11868193250 | 85800 | 85700 | 85800 | 85700 | 767 |
| 313 | 20250416 | 145400 | 11802393350 | 85800 | 85800 | 85800 | 85700 | 306 |
| 314 | 20250416 | 145300 | 11776151650 | 85800 | 85800 | 85800 | 85700 | 221 |
| 315 | 20250416 | 145200 | 11757198950 | 85800 | 85800 | 85800 | 85700 | 234 |
| 316 | 20250416 | 145100 | 11737135850 | 85700 | 85700 | 85800 | 85700 | 247 |
| 317 | 20250416 | 145000 | 11715953550 | 85700 | 85600 | 85800 | 85500 | 887 |
| 318 | 20250416 | 144900 | 11639999750 | 85500 | 85600 | 85700 | 85500 | 469 |
| 319 | 20250416 | 144800 | 11599887650 | 85700 | 85700 | 85700 | 85600 | 373 |
| 320 | 20250416 | 144700 | 11567944950 | 85600 | 85600 | 85700 | 85600 | 357 |
| 321 | 20250416 | 144600 | 11537371650 | 85700 | 85600 | 85700 | 85600 | 238 |
| 322 | 20250416 | 144500 | 11516984050 | 85700 | 85800 | 85800 | 85600 | 688 |
| 323 | 20250416 | 144400 | 11458023850 | 85800 | 85700 | 85800 | 85600 | 403 |
| 324 | 20250416 | 144300 | 11423482150 | 85700 | 85700 | 85700 | 85600 | 411 |
| 325 | 20250416 | 144200 | 11388271850 | 85700 | 85700 | 85700 | 85600 | 514 |
| 326 | 20250416 | 144100 | 11344244950 | 85700 | 85700 | 85700 | 85600 | 206 |
| 327 | 20250416 | 144000 | 11326600150 | 85700 | 85600 | 85800 | 85600 | 704 |
| 328 | 20250416 | 143900 | 11266306650 | 85800 | 85700 | 85800 | 85600 | 600 |
| 329 | 20250416 | 143800 | 11214896650 | 85700 | 85700 | 85700 | 85400 | 817 |
| 330 | 20250416 | 143700 | 11145001650 | 85700 | 85600 | 85700 | 85600 | 304 |
| 331 | 20250416 | 143600 | 11118974450 | 85700 | 85500 | 85700 | 85400 | 551 |
| 332 | 20250416 | 143500 | 11071823300 | 85600 | 85600 | 85600 | 85500 | 426 |
| 333 | 20250416 | 143400 | 11035370400 | 85700 | 85300 | 85700 | 85300 | 857 |
| 334 | 20250416 | 143300 | 10962116100 | 85400 | 85300 | 85400 | 85300 | 232 |
| 335 | 20250416 | 143200 | 10942316400 | 85300 | 85400 | 85500 | 85300 | 681 |
| 336 | 20250416 | 143100 | 10884145000 | 85400 | 85500 | 85500 | 85300 | 184 |
| 337 | 20250416 | 143000 | 10868432500 | 85500 | 85600 | 85600 | 85100 | 1349 |
| 338 | 20250416 | 142900 | 10753254200 | 85500 | 85500 | 85600 | 85500 | 389 |
| 339 | 20250416 | 142800 | 10719978100 | 85600 | 85600 | 85700 | 85500 | 706 |
| 340 | 20250416 | 142700 | 10659535400 | 85600 | 85700 | 85700 | 85600 | 234 |
| 341 | 20250416 | 142600 | 10639494800 | 85700 | 85800 | 85800 | 85600 | 577 |
| 342 | 20250416 | 142500 | 10590041000 | 85800 | 85700 | 85800 | 85700 | 278 |
| 343 | 20250416 | 142400 | 10566198100 | 85700 | 85800 | 85900 | 85700 | 342 |
| 344 | 20250416 | 142300 | 10536860100 | 85800 | 85800 | 85900 | 85800 | 215 |
| 345 | 20250416 | 142200 | 10518401800 | 85800 | 85900 | 85900 | 85800 | 332 |
| 346 | 20250416 | 142100 | 10489888600 | 85900 | 85900 | 85900 | 85800 | 296 |
| 347 | 20250416 | 142000 | 10464469400 | 85800 | 86000 | 86000 | 85800 | 295 |
| 348 | 20250416 | 141900 | 10439118800 | 85900 | 86000 | 86000 | 85900 | 290 |
| 349 | 20250416 | 141800 | 10414187200 | 86000 | 86000 | 86000 | 85900 | 212 |
| 350 | 20250416 | 141700 | 10395960900 | 86000 | 86000 | 86000 | 85900 | 306 |
| 351 | 20250416 | 141600 | 10369660400 | 86000 | 85900 | 86100 | 85900 | 343 |
| 352 | 20250416 | 141500 | 10340165100 | 86000 | 85900 | 86000 | 85700 | 996 |
| 353 | 20250416 | 141400 | 10254628800 | 85800 | 85900 | 85900 | 85800 | 206 |
| 354 | 20250416 | 141300 | 10236940600 | 85900 | 85800 | 85900 | 85800 | 297 |
| 355 | 20250416 | 141200 | 10211434200 | 85900 | 85900 | 85900 | 85800 | 180 |
| 356 | 20250416 | 141100 | 10195979200 | 85800 | 86100 | 86100 | 85800 | 169 |
| 357 | 20250416 | 141000 | 10181446300 | 86100 | 86100 | 86100 | 85600 | 1053 |
| 358 | 20250416 | 140900 | 10090925300 | 86100 | 86000 | 86100 | 86000 | 270 |
| 359 | 20250416 | 140800 | 10067693300 | 86100 | 86100 | 86100 | 86000 | 96 |
| 360 | 20250416 | 140700 | 10059428400 | 86100 | 86100 | 86100 | 86000 | 276 |
| 361 | 20250416 | 140600 | 10035671600 | 86100 | 86100 | 86200 | 86000 | 505 |
| 362 | 20250416 | 140500 | 9992192400 | 86200 | 86200 | 86200 | 86100 | 251 |
| 363 | 20250416 | 140400 | 9970560700 | 86200 | 86200 | 86200 | 86100 | 152 |
| 364 | 20250416 | 140300 | 9957462200 | 86200 | 86200 | 86200 | 86100 | 295 |
| 365 | 20250416 | 140200 | 9932036900 | 86100 | 86100 | 86200 | 86100 | 352 |
| 366 | 20250416 | 140100 | 9901713900 | 86200 | 86200 | 86200 | 86100 | 129 |
| 367 | 20250416 | 140000 | 9890598800 | 86200 | 86200 | 86200 | 86100 | 277 |
| 368 | 20250416 | 135900 | 9866727200 | 86100 | 86000 | 86200 | 85900 | 736 |
| 369 | 20250416 | 135800 | 9803410900 | 86000 | 86000 | 86000 | 85900 | 171 |
| 370 | 20250416 | 135700 | 9788708900 | 86000 | 85900 | 86000 | 85900 | 263 |
| 371 | 20250416 | 135600 | 9766095700 | 86000 | 85900 | 86000 | 85900 | 214 |
| 372 | 20250416 | 135500 | 9747698600 | 85900 | 85900 | 86000 | 85900 | 333 |
| 373 | 20250416 | 135400 | 9719079800 | 86000 | 86000 | 86000 | 85900 | 250 |
| 374 | 20250416 | 135300 | 9697583400 | 86000 | 86000 | 86100 | 86000 | 154 |
| 375 | 20250416 | 135200 | 9684336500 | 86100 | 86000 | 86100 | 86000 | 536 |
| 376 | 20250416 | 135100 | 9638228100 | 85900 | 86000 | 86000 | 85900 | 291 |
| 377 | 20250416 | 135000 | 9613208700 | 85900 | 86000 | 86100 | 85900 | 179 |
| 378 | 20250416 | 134900 | 9597813900 | 86100 | 86000 | 86100 | 86000 | 132 |
| 379 | 20250416 | 134800 | 9586457700 | 86100 | 86000 | 86100 | 85800 | 932 |
| 380 | 20250416 | 134700 | 9506308200 | 86000 | 86100 | 86100 | 85900 | 387 |
| 381 | 20250416 | 134600 | 9473024700 | 86000 | 86100 | 86100 | 86000 | 174 |
| 382 | 20250416 | 134500 | 9458054600 | 86100 | 86100 | 86100 | 86000 | 218 |
| 383 | 20250416 | 134400 | 9439289200 | 86100 | 86100 | 86100 | 86000 | 420 |
| 384 | 20250416 | 134300 | 9403138900 | 86100 | 86100 | 86100 | 86000 | 91 |
| 385 | 20250416 | 134200 | 9395307500 | 86100 | 86100 | 86100 | 86000 | 161 |
| 386 | 20250416 | 134100 | 9381455700 | 86100 | 86100 | 86100 | 86000 | 266 |
| 387 | 20250416 | 134000 | 9358556600 | 86000 | 86100 | 86100 | 86000 | 149 |
| 388 | 20250416 | 133900 | 9345732200 | 86100 | 86000 | 86100 | 86000 | 151 |
| 389 | 20250416 | 133800 | 9332739500 | 86000 | 86100 | 86100 | 86000 | 168 |
| 390 | 20250416 | 133700 | 9318276800 | 86100 | 86050 | 86100 | 86000 | 220 |
| 391 | 20250416 | 133600 | 9299344000 | 86100 | 86100 | 86100 | 86000 | 156 |
| 392 | 20250416 | 133500 | 9285919050 | 86000 | 86100 | 86100 | 86000 | 345 |
| 393 | 20250416 | 133400 | 9256235050 | 86100 | 85800 | 86100 | 85800 | 1357 |
| 394 | 20250416 | 133300 | 9139595350 | 85900 | 85900 | 85900 | 85800 | 164 |
| 395 | 20250416 | 133200 | 9125508450 | 85900 | 85900 | 85900 | 85800 | 169 |
| 396 | 20250416 | 133100 | 9110997850 | 85900 | 85900 | 85900 | 85800 | 48 |
| 397 | 20250416 | 133000 | 9106875350 | 85900 | 85700 | 85900 | 85700 | 1266 |
| 398 | 20250416 | 132900 | 8998253250 | 85700 | 85700 | 85800 | 85700 | 248 |
| 399 | 20250416 | 132800 | 8976981750 | 85700 | 85700 | 85800 | 85700 | 130 |
| 400 | 20250416 | 132700 | 8965834650 | 85800 | 85800 | 85800 | 85700 | 163 |
| 401 | 20250416 | 132600 | 8951856750 | 85800 | 85700 | 85800 | 85700 | 180 |
| 402 | 20250416 | 132500 | 8936417750 | 85800 | 85800 | 85800 | 85700 | 211 |
| 403 | 20250416 | 132400 | 8918320850 | 85800 | 85900 | 85900 | 85700 | 70 |
| 404 | 20250416 | 132300 | 8912313250 | 85700 | 85700 | 86000 | 85700 | 885 |
| 405 | 20250416 | 132200 | 8836361150 | 85800 | 85800 | 85800 | 85700 | 178 |
| 406 | 20250416 | 132100 | 8821097750 | 85800 | 85900 | 85900 | 85800 | 114 |
| 407 | 20250416 | 132000 | 8811312950 | 85900 | 86000 | 86000 | 85800 | 141 |
| 408 | 20250416 | 131900 | 8799208350 | 86000 | 85800 | 86000 | 85800 | 386 |
| 409 | 20250416 | 131800 | 8766063750 | 85800 | 85900 | 85900 | 85700 | 459 |
| 410 | 20250416 | 131700 | 8726657250 | 85700 | 85700 | 85900 | 85600 | 743 |
| 411 | 20250416 | 131600 | 8662917350 | 85700 | 85700 | 85800 | 85700 | 115 |
| 412 | 20250416 | 131500 | 8653060450 | 85800 | 85500 | 85800 | 85500 | 1308 |
| 413 | 20250416 | 131400 | 8541112450 | 85500 | 85500 | 85600 | 85500 | 126 |
| 414 | 20250416 | 131300 | 8530335350 | 85600 | 85600 | 85600 | 85500 | 272 |
| 415 | 20250416 | 131200 | 8507073250 | 85500 | 85500 | 85600 | 85500 | 230 |
| 416 | 20250416 | 131100 | 8487389050 | 85600 | 85600 | 85600 | 85500 | 329 |
| 417 | 20250416 | 131000 | 8459230650 | 85600 | 85600 | 85600 | 85500 | 102 |
| 418 | 20250416 | 130900 | 8450503650 | 85600 | 85600 | 85600 | 85500 | 231 |
| 419 | 20250416 | 130800 | 8430735050 | 85500 | 85500 | 85600 | 85500 | 198 |
| 420 | 20250416 | 130700 | 8413794250 | 85500 | 85600 | 85600 | 85500 | 191 |
| 421 | 20250416 | 130600 | 8397444850 | 85500 | 85500 | 85600 | 85500 | 273 |
| 422 | 20250416 | 130500 | 8374083950 | 85500 | 85600 | 85600 | 85500 | 74 |
| 423 | 20250416 | 130400 | 8367753750 | 85600 | 85200 | 85600 | 85200 | 1589 |
| 424 | 20250416 | 130300 | 8232127850 | 85200 | 85200 | 85300 | 85200 | 269 |
| 425 | 20250416 | 130200 | 8209189250 | 85200 | 85200 | 85300 | 85200 | 187 |
| 426 | 20250416 | 130100 | 8193253750 | 85200 | 85200 | 85300 | 85200 | 218 |
| 427 | 20250416 | 130000 | 8174670350 | 85200 | 85300 | 85300 | 85200 | 330 |
| 428 | 20250416 | 125900 | 8146530350 | 85200 | 85300 | 85300 | 85200 | 145 |
| 429 | 20250416 | 125800 | 8134172350 | 85200 | 85200 | 85300 | 85200 | 114 |
| 430 | 20250416 | 125700 | 8124457850 | 85200 | 85200 | 85300 | 85200 | 396 |
| 431 | 20250416 | 125600 | 8090696750 | 85200 | 85200 | 85300 | 85200 | 153 |
| 432 | 20250416 | 125500 | 8077652450 | 85300 | 85200 | 85300 | 85200 | 188 |
| 433 | 20250416 | 125400 | 8061628750 | 85200 | 85200 | 85300 | 85200 | 176 |
| 434 | 20250416 | 125300 | 8046622850 | 85300 | 85200 | 85300 | 85200 | 414 |
| 435 | 20250416 | 125200 | 8011325050 | 85300 | 85200 | 85300 | 85200 | 158 |
| 436 | 20250416 | 125100 | 7997857550 | 85200 | 85300 | 85300 | 85200 | 155 |
| 437 | 20250416 | 125000 | 7984644150 | 85200 | 85200 | 85300 | 85200 | 185 |
| 438 | 20250416 | 124900 | 7968872150 | 85300 | 85300 | 85300 | 85200 | 171 |
| 439 | 20250416 | 124800 | 7954289450 | 85300 | 85400 | 85400 | 85300 | 255 |
| 440 | 20250416 | 124700 | 7932523150 | 85400 | 85300 | 85400 | 85300 | 112 |
| 441 | 20250416 | 124600 | 7922966850 | 85300 | 85200 | 85400 | 85200 | 729 |
| 442 | 20250416 | 124500 | 7860811750 | 85200 | 85300 | 85300 | 85100 | 245 |
| 443 | 20250416 | 124400 | 7839949650 | 85200 | 85200 | 85300 | 85200 | 230 |
| 444 | 20250416 | 124300 | 7820349650 | 85300 | 85200 | 85300 | 85200 | 348 |
| 445 | 20250416 | 124200 | 7790694850 | 85300 | 85300 | 85300 | 85200 | 223 |
| 446 | 20250416 | 124100 | 7771682650 | 85200 | 85400 | 85400 | 85200 | 607 |
| 447 | 20250416 | 124000 | 7719908950 | 85300 | 85400 | 85400 | 85300 | 83 |
| 448 | 20250416 | 123900 | 7712825750 | 85400 | 85400 | 85400 | 85300 | 169 |
| 449 | 20250416 | 123800 | 7698396450 | 85400 | 85300 | 85400 | 85300 | 723 |
| 450 | 20250416 | 123700 | 7636660650 | 85400 | 85300 | 85400 | 85300 | 251 |
| 451 | 20250416 | 123600 | 7615235250 | 85400 | 85400 | 85400 | 85300 | 196 |
| 452 | 20250416 | 123500 | 7598513650 | 85300 | 85300 | 85400 | 85300 | 217 |
| 453 | 20250416 | 123400 | 7579983050 | 85300 | 85300 | 85400 | 85300 | 125 |
| 454 | 20250416 | 123300 | 7569319150 | 85400 | 85400 | 85400 | 85300 | 417 |
| 455 | 20250416 | 123200 | 7533714450 | 85300 | 85400 | 85400 | 85300 | 161 |
| 456 | 20250416 | 123100 | 7519965850 | 85400 | 85300 | 85400 | 85300 | 317 |
| 457 | 20250416 | 123000 | 7492906450 | 85400 | 85400 | 85400 | 85300 | 92 |
| 458 | 20250416 | 122900 | 7485050550 | 85300 | 85300 | 85400 | 85300 | 168 |
| 459 | 20250416 | 122800 | 7470710850 | 85400 | 85400 | 85500 | 85300 | 601 |
| 460 | 20250416 | 122700 | 7419377650 | 85400 | 85400 | 85500 | 85400 | 104 |
| 461 | 20250416 | 122600 | 7410490750 | 85400 | 85500 | 85600 | 85400 | 749 |
| 462 | 20250416 | 122500 | 7346455550 | 85500 | 85400 | 85500 | 85400 | 83 |
| 463 | 20250416 | 122400 | 7339360550 | 85500 | 85500 | 85500 | 85400 | 208 |
| 464 | 20250416 | 122300 | 7321584050 | 85400 | 85500 | 85500 | 85400 | 151 |
| 465 | 20250416 | 122200 | 7308673950 | 85400 | 85500 | 85500 | 85400 | 118 |
| 466 | 20250416 | 122100 | 7298592550 | 85400 | 85400 | 85500 | 85400 | 333 |
| 467 | 20250416 | 122000 | 7270128850 | 85500 | 85500 | 85500 | 85400 | 255 |
| 468 | 20250416 | 121900 | 7248327450 | 85400 | 85500 | 85600 | 85400 | 125 |
| 469 | 20250416 | 121800 | 7237637550 | 85600 | 85600 | 85600 | 85500 | 59 |
| 470 | 20250416 | 121700 | 7232588450 | 85500 | 85500 | 85600 | 85400 | 534 |
| 471 | 20250416 | 121600 | 7186912250 | 85600 | 85400 | 85600 | 85400 | 1071 |
| 472 | 20250416 | 121500 | 7095347450 | 85400 | 85500 | 85500 | 85400 | 150 |
| 473 | 20250416 | 121400 | 7082527150 | 85400 | 85500 | 85500 | 85400 | 200 |
| 474 | 20250416 | 121300 | 7065434750 | 85400 | 85400 | 85500 | 85400 | 110 |
| 475 | 20250416 | 121200 | 7056031450 | 85400 | 85400 | 85500 | 85400 | 90 |
| 476 | 20250416 | 121100 | 7048343650 | 85400 | 85500 | 85500 | 85400 | 86 |
| 477 | 20250416 | 121000 | 7040994950 | 85400 | 85400 | 85500 | 85400 | 721 |
| 478 | 20250416 | 120900 | 6979410050 | 85400 | 85300 | 85400 | 85300 | 409 |
| 479 | 20250416 | 120800 | 6944485550 | 85300 | 85400 | 85400 | 85300 | 65 |
| 480 | 20250416 | 120700 | 6938938450 | 85400 | 85300 | 85400 | 85300 | 199 |
| 481 | 20250416 | 120600 | 6921951850 | 85400 | 85400 | 85400 | 85300 | 138 |
| 482 | 20250416 | 120500 | 6910170550 | 85300 | 85400 | 85500 | 85300 | 536 |
| 483 | 20250416 | 120400 | 6864393750 | 85400 | 85300 | 85400 | 85300 | 110 |
| 484 | 20250416 | 120300 | 6855003950 | 85400 | 85500 | 85500 | 85300 | 142 |
| 485 | 20250416 | 120200 | 6842875750 | 85400 | 85400 | 85500 | 85300 | 968 |
| 486 | 20250416 | 120100 | 6760203650 | 85400 | 85400 | 85500 | 85300 | 3096 |
| 487 | 20250416 | 120000 | 6495947050 | 85400 | 85400 | 85500 | 85400 | 135 |
| 488 | 20250416 | 115900 | 6484410350 | 85500 | 85400 | 85500 | 85400 | 270 |
| 489 | 20250416 | 115800 | 6461342150 | 85500 | 85600 | 85600 | 85500 | 281 |
| 490 | 20250416 | 115700 | 6437308750 | 85600 | 85700 | 85700 | 85600 | 306 |
| 491 | 20250416 | 115600 | 6411109650 | 85700 | 85600 | 85800 | 85600 | 1515 |
| 492 | 20250416 | 115500 | 6281319950 | 85600 | 85500 | 85700 | 85500 | 1276 |
| 493 | 20250416 | 115400 | 6172079250 | 85500 | 85600 | 85600 | 85500 | 212 |
| 494 | 20250416 | 115300 | 6153945750 | 85500 | 85600 | 85600 | 85500 | 109 |
| 495 | 20250416 | 115200 | 6144620250 | 85600 | 85600 | 85700 | 85500 | 314 |
| 496 | 20250416 | 115100 | 6117740850 | 85700 | 85600 | 85700 | 85500 | 337 |
| 497 | 20250416 | 115000 | 6088887550 | 85600 | 85600 | 85700 | 85500 | 245 |
| 498 | 20250416 | 114900 | 6067913350 | 85600 | 85600 | 85700 | 85600 | 454 |
| 499 | 20250416 | 114800 | 6029040250 | 85600 | 85600 | 85600 | 85500 | 612 |
| 500 | 20250416 | 114700 | 5976655150 | 85500 | 85500 | 85600 | 85500 | 134 |
| 501 | 20250416 | 114600 | 5965196450 | 85600 | 85500 | 85600 | 85400 | 1009 |
| 502 | 20250416 | 114500 | 5878943450 | 85500 | 85500 | 85500 | 85400 | 320 |
| 503 | 20250416 | 114400 | 5851595350 | 85400 | 85500 | 85600 | 85400 | 331 |
| 504 | 20250416 | 114300 | 5823286150 | 85600 | 85600 | 85600 | 85500 | 508 |
| 505 | 20250416 | 114200 | 5779843550 | 85500 | 85500 | 85600 | 85500 | 466 |
| 506 | 20250416 | 114100 | 5739985950 | 85500 | 85600 | 85700 | 85500 | 468 |
| 507 | 20250416 | 114000 | 5699950150 | 85700 | 85600 | 85700 | 85600 | 448 |
| 508 | 20250416 | 113900 | 5661575550 | 85600 | 85900 | 85900 | 85600 | 815 |
| 509 | 20250416 | 113800 | 5591726050 | 85800 | 85800 | 85900 | 85800 | 225 |
| 510 | 20250416 | 113700 | 5572408050 | 85800 | 85800 | 85800 | 85700 | 1201 |
| 511 | 20250416 | 113600 | 5469379850 | 85700 | 85700 | 85800 | 85700 | 513 |
| 512 | 20250416 | 113500 | 5425405250 | 85800 | 85900 | 85900 | 85800 | 385 |
| 513 | 20250416 | 113400 | 5392368850 | 85900 | 85900 | 86000 | 85900 | 285 |
| 514 | 20250416 | 113300 | 5367881850 | 86000 | 86000 | 86000 | 85900 | 1147 |
| 515 | 20250416 | 113200 | 5269271650 | 86000 | 86100 | 86200 | 86000 | 485 |
| 516 | 20250416 | 113100 | 5227529150 | 86100 | 86100 | 86200 | 86100 | 192 |
| 517 | 20250416 | 113000 | 5210995850 | 86100 | 86200 | 86200 | 86100 | 378 |
| 518 | 20250416 | 112900 | 5178441550 | 86100 | 86100 | 86200 | 86100 | 195 |
| 519 | 20250416 | 112800 | 5161637850 | 86100 | 86100 | 86200 | 86100 | 174 |
| 520 | 20250416 | 112700 | 5146652350 | 86100 | 86200 | 86300 | 86100 | 689 |
| 521 | 20250416 | 112600 | 5087255250 | 86200 | 86100 | 86300 | 86100 | 267 |
| 522 | 20250416 | 112500 | 5064234550 | 86100 | 86100 | 86200 | 86100 | 942 |
| 523 | 20250416 | 112400 | 4983103650 | 86100 | 86200 | 86300 | 86000 | 1140 |
| 524 | 20250416 | 112300 | 4884901950 | 86300 | 86200 | 86300 | 86200 | 163 |
| 525 | 20250416 | 112200 | 4870846050 | 86300 | 86300 | 86300 | 86200 | 187 |
| 526 | 20250416 | 112100 | 4854711850 | 86300 | 86300 | 86300 | 86200 | 144 |
| 527 | 20250416 | 112000 | 4842294750 | 86200 | 86200 | 86300 | 86200 | 318 |
| 528 | 20250416 | 111900 | 4814879450 | 86300 | 86300 | 86400 | 86300 | 231 |
| 529 | 20250416 | 111800 | 4794940050 | 86300 | 86300 | 86300 | 86200 | 644 |
| 530 | 20250416 | 111700 | 4739396350 | 86300 | 86550 | 86600 | 86200 | 857 |
| 531 | 20250416 | 111600 | 4665330550 | 86600 | 86600 | 86600 | 86500 | 175 |
| 532 | 20250416 | 111500 | 4650179450 | 86600 | 86600 | 86600 | 86400 | 241 |
| 533 | 20250416 | 111400 | 4629315450 | 86550 | 86550 | 86600 | 86500 | 693 |
| 534 | 20250416 | 111300 | 4569360200 | 86550 | 86500 | 86700 | 86500 | 218 |
| 535 | 20250416 | 111200 | 4550487350 | 86600 | 86600 | 86700 | 86500 | 168 |
| 536 | 20250416 | 111100 | 4535934050 | 86600 | 86700 | 86700 | 86600 | 220 |
| 537 | 20250416 | 111000 | 4516867050 | 86700 | 86700 | 86700 | 86600 | 78 |
| 538 | 20250416 | 110900 | 4510109350 | 86600 | 86600 | 86700 | 86600 | 210 |
| 539 | 20250416 | 110800 | 4491907450 | 86600 | 86700 | 86700 | 86600 | 57 |
| 540 | 20250416 | 110700 | 4486966450 | 86700 | 86700 | 86700 | 86600 | 387 |
| 541 | 20250416 | 110600 | 4453443550 | 86700 | 86700 | 86700 | 86600 | 97 |
| 542 | 20250416 | 110500 | 4445034050 | 86700 | 86700 | 86900 | 86700 | 316 |
| 543 | 20250416 | 110400 | 4417611750 | 86700 | 86700 | 86800 | 86600 | 293 |
| 544 | 20250416 | 110300 | 4392210150 | 86600 | 86700 | 86700 | 86500 | 144 |
| 545 | 20250416 | 110200 | 4379733250 | 86700 | 86800 | 86800 | 86600 | 107 |
| 546 | 20250416 | 110100 | 4370460650 | 86800 | 86600 | 86800 | 86500 | 440 |
| 547 | 20250416 | 110000 | 4332334850 | 86600 | 86600 | 86600 | 86500 | 211 |
| 548 | 20250416 | 105900 | 4314068450 | 86600 | 86600 | 86600 | 86500 | 76 |
| 549 | 20250416 | 105800 | 4307490450 | 86600 | 86600 | 86700 | 86600 | 26 |
| 550 | 20250416 | 105700 | 4305237450 | 86600 | 86600 | 86800 | 86500 | 722 |
| 551 | 20250416 | 105600 | 4242719650 | 86700 | 86600 | 86700 | 86500 | 146 |
| 552 | 20250416 | 105500 | 4230070550 | 86500 | 86500 | 86600 | 86500 | 78 |
| 553 | 20250416 | 105400 | 4223319950 | 86600 | 86600 | 86600 | 86500 | 60 |
| 554 | 20250416 | 105300 | 4218126150 | 86600 | 86600 | 86700 | 86500 | 483 |
| 555 | 20250416 | 105200 | 4176301050 | 86500 | 86600 | 86600 | 86500 | 158 |
| 556 | 20250416 | 105100 | 4162627050 | 86500 | 86500 | 86600 | 86500 | 38 |
| 557 | 20250416 | 105000 | 4159338150 | 86500 | 86400 | 86600 | 86400 | 343 |
| 558 | 20250416 | 104900 | 4129656050 | 86500 | 86500 | 86600 | 86500 | 255 |
| 559 | 20250416 | 104800 | 4107588550 | 86500 | 86500 | 86600 | 86500 | 169 |
| 560 | 20250416 | 104700 | 4092968050 | 86500 | 86600 | 86600 | 86500 | 25 |
| 561 | 20250416 | 104600 | 4090803150 | 86400 | 86500 | 86700 | 86400 | 603 |
| 562 | 20250416 | 104500 | 4038621750 | 86400 | 86500 | 86500 | 86400 | 318 |
| 563 | 20250416 | 104400 | 4011117550 | 86400 | 86600 | 86600 | 86400 | 570 |
| 564 | 20250416 | 104300 | 3961854650 | 86400 | 86400 | 86700 | 86400 | 17 |
| 565 | 20250416 | 104200 | 3960381450 | 86600 | 86500 | 86700 | 86400 | 506 |
| 566 | 20250416 | 104100 | 3916589450 | 86500 | 86500 | 86500 | 86400 | 116 |
| 567 | 20250416 | 104000 | 3906559050 | 86400 | 86500 | 86500 | 86400 | 76 |
| 568 | 20250416 | 103900 | 3899986050 | 86400 | 86500 | 86500 | 86400 | 103 |
| 569 | 20250416 | 103800 | 3891082450 | 86500 | 86400 | 86500 | 86400 | 283 |
| 570 | 20250416 | 103700 | 3866606250 | 86400 | 86500 | 86500 | 86400 | 196 |
| 571 | 20250416 | 103600 | 3849654450 | 86600 | 86700 | 86700 | 86500 | 63 |
| 572 | 20250416 | 103500 | 3844199350 | 86500 | 86600 | 86700 | 86500 | 271 |
| 573 | 20250416 | 103400 | 3820727250 | 86500 | 86600 | 86600 | 86500 | 133 |
| 574 | 20250416 | 103300 | 3809213150 | 86600 | 86700 | 86700 | 86500 | 74 |
| 575 | 20250416 | 103200 | 3802805450 | 86800 | 86600 | 86800 | 86500 | 369 |
| 576 | 20250416 | 103100 | 3770832650 | 86700 | 86600 | 86700 | 86600 | 122 |
| 577 | 20250416 | 103000 | 3760259550 | 86500 | 86600 | 86700 | 86500 | 227 |
| 578 | 20250416 | 102900 | 3740602250 | 86500 | 86600 | 86700 | 86500 | 270 |
| 579 | 20250416 | 102800 | 3717223300 | 86600 | 86500 | 86600 | 86500 | 27 |
| 580 | 20250416 | 102700 | 3714886200 | 86500 | 86500 | 86700 | 86400 | 206 |
| 581 | 20250416 | 102600 | 3697057800 | 86500 | 86500 | 86500 | 86400 | 271 |
| 582 | 20250416 | 102500 | 3673631300 | 86400 | 86400 | 86600 | 86400 | 403 |
| 583 | 20250416 | 102400 | 3638802300 | 86400 | 86600 | 86600 | 86400 | 292 |
| 584 | 20250416 | 102300 | 3613523900 | 86700 | 86500 | 86800 | 86500 | 356 |
| 585 | 20250416 | 102200 | 3582682400 | 86500 | 86600 | 86600 | 86400 | 102 |
| 586 | 20250416 | 102100 | 3573855500 | 86600 | 86500 | 86700 | 86400 | 69 |
| 587 | 20250416 | 102000 | 3567880600 | 86600 | 86600 | 86800 | 86500 | 645 |
| 588 | 20250416 | 101900 | 3512009000 | 86400 | 86400 | 86500 | 86400 | 218 |
| 589 | 20250416 | 101800 | 3493155700 | 86500 | 86500 | 86600 | 86400 | 151 |
| 590 | 20250416 | 101700 | 3480094900 | 86500 | 86600 | 86700 | 86400 | 406 |
| 591 | 20250416 | 101600 | 3444949300 | 86600 | 86500 | 86600 | 86400 | 264 |
| 592 | 20250416 | 101500 | 3422115300 | 86400 | 86400 | 86500 | 86300 | 324 |
| 593 | 20250416 | 101400 | 3394104400 | 86600 | 86400 | 86600 | 86300 | 186 |
| 594 | 20250416 | 101300 | 3378016400 | 86400 | 86500 | 86500 | 86300 | 277 |
| 595 | 20250416 | 101200 | 3354082900 | 86500 | 86500 | 86500 | 86300 | 578 |
| 596 | 20250416 | 101100 | 3304128700 | 86500 | 86400 | 86600 | 86300 | 254 |
| 597 | 20250416 | 101000 | 3282165100 | 86300 | 86300 | 86400 | 86300 | 214 |
| 598 | 20250416 | 100900 | 3263676600 | 86400 | 86400 | 86500 | 86400 | 284 |
| 599 | 20250416 | 100800 | 3239126800 | 86300 | 86400 | 86700 | 86300 | 479 |
| 600 | 20250416 | 100700 | 3197715100 | 86400 | 86200 | 86400 | 86200 | 119 |
| 601 | 20250416 | 100600 | 3187445000 | 86300 | 86300 | 86400 | 86200 | 89 |
| 602 | 20250416 | 100500 | 3179761800 | 86200 | 86300 | 86300 | 86200 | 268 |
| 603 | 20250416 | 100400 | 3156638100 | 86300 | 86300 | 86300 | 86200 | 185 |
| 604 | 20250416 | 100300 | 3140677300 | 86300 | 86200 | 86300 | 86200 | 114 |
| 605 | 20250416 | 100200 | 3130844100 | 86300 | 86200 | 86300 | 86100 | 178 |
| 606 | 20250416 | 100100 | 3115497600 | 86200 | 86100 | 86200 | 86000 | 250 |
| 607 | 20250416 | 100000 | 3093974300 | 86100 | 86000 | 86100 | 86000 | 377 |
| 608 | 20250416 | 095900 | 3061522500 | 86100 | 86100 | 86200 | 86000 | 1131 |
| 609 | 20250416 | 095800 | 2964136000 | 86100 | 86300 | 86300 | 86100 | 742 |
| 610 | 20250416 | 095700 | 2900179500 | 86200 | 86200 | 86300 | 86100 | 415 |
| 611 | 20250416 | 095600 | 2864406100 | 86200 | 86300 | 86400 | 86100 | 507 |
| 612 | 20250416 | 095500 | 2820684400 | 86300 | 86100 | 86500 | 86000 | 1622 |
| 613 | 20250416 | 095400 | 2680774400 | 86100 | 86200 | 86200 | 86100 | 974 |
| 614 | 20250416 | 095300 | 2596851700 | 86200 | 86200 | 86300 | 86200 | 399 |
| 615 | 20250416 | 095200 | 2562434800 | 86200 | 86200 | 86300 | 86100 | 605 |
| 616 | 20250416 | 095100 | 2510283700 | 86200 | 86200 | 86200 | 86100 | 335 |
| 617 | 20250416 | 095000 | 2481420000 | 86200 | 86300 | 86300 | 86100 | 1110 |
| 618 | 20250416 | 094900 | 2385742700 | 86300 | 86500 | 86600 | 86200 | 2104 |
| 619 | 20250416 | 094800 | 2204023000 | 86600 | 86500 | 86600 | 86400 | 1183 |
| 620 | 20250416 | 094700 | 2101707800 | 86450 | 86500 | 86600 | 86400 | 1177 |
| 621 | 20250416 | 094600 | 1999887250 | 86700 | 86600 | 86700 | 86500 | 451 |
| 622 | 20250416 | 094500 | 1960839250 | 86600 | 86900 | 86900 | 86600 | 276 |
| 623 | 20250416 | 094400 | 1936908650 | 86800 | 87000 | 87000 | 86700 | 650 |
| 624 | 20250416 | 094300 | 1880478150 | 87000 | 86700 | 87000 | 86700 | 693 |
| 625 | 20250416 | 094200 | 1820356350 | 86700 | 86700 | 86700 | 86600 | 131 |
| 626 | 20250416 | 094100 | 1809002050 | 86700 | 86700 | 86700 | 86600 | 123 |
| 627 | 20250416 | 094000 | 1798343350 | 86600 | 86500 | 86800 | 86500 | 464 |
| 628 | 20250416 | 093900 | 1758163750 | 86600 | 86450 | 86600 | 86400 | 422 |
| 629 | 20250416 | 093800 | 1721671650 | 86450 | 86500 | 86700 | 86400 | 468 |
| 630 | 20250416 | 093700 | 1681177250 | 86700 | 86650 | 86800 | 86500 | 200 |
| 631 | 20250416 | 093600 | 1663853650 | 86800 | 86600 | 86800 | 86500 | 507 |
| 632 | 20250416 | 093500 | 1619905150 | 86600 | 86700 | 86700 | 86400 | 1172 |
| 633 | 20250416 | 093400 | 1518489850 | 86700 | 86600 | 86800 | 86600 | 258 |
| 634 | 20250416 | 093300 | 1496134800 | 86800 | 87000 | 87000 | 86600 | 736 |
| 635 | 20250416 | 093200 | 1432282600 | 87000 | 86900 | 87000 | 86800 | 308 |
| 636 | 20250416 | 093100 | 1405533200 | 86800 | 87100 | 87100 | 86600 | 794 |
| 637 | 20250416 | 093000 | 1336498900 | 87200 | 87200 | 87200 | 87000 | 345 |
| 638 | 20250416 | 092900 | 1306444500 | 87100 | 87200 | 87200 | 87100 | 116 |
| 639 | 20250416 | 092800 | 1296332300 | 87300 | 87100 | 87300 | 87000 | 323 |
| 640 | 20250416 | 092700 | 1268183000 | 87300 | 87100 | 87300 | 87100 | 67 |
| 641 | 20250416 | 092600 | 1262338200 | 87300 | 87300 | 87300 | 87000 | 349 |
| 642 | 20250416 | 092500 | 1231915100 | 87300 | 87300 | 87300 | 87200 | 219 |
| 643 | 20250416 | 092400 | 1212798200 | 87300 | 87500 | 87500 | 87200 | 638 |
| 644 | 20250416 | 092300 | 1157108300 | 87400 | 87500 | 87600 | 87300 | 200 |
| 645 | 20250416 | 092200 | 1139612000 | 87600 | 87500 | 87600 | 87300 | 367 |
| 646 | 20250416 | 092100 | 1107523500 | 87500 | 87200 | 87500 | 87100 | 468 |
| 647 | 20250416 | 092000 | 1066713200 | 87300 | 87000 | 87300 | 86900 | 537 |
| 648 | 20250416 | 091900 | 1019920700 | 87100 | 87100 | 87100 | 86900 | 142 |
| 649 | 20250416 | 091800 | 1007572000 | 86900 | 86800 | 87500 | 86700 | 818 |
| 650 | 20250416 | 091700 | 936430300 | 86800 | 86800 | 86900 | 86600 | 772 |
| 651 | 20250416 | 091600 | 869450200 | 86600 | 86800 | 86800 | 86600 | 443 |
| 652 | 20250416 | 091500 | 831022600 | 86800 | 86700 | 86900 | 86600 | 1099 |
| 653 | 20250416 | 091400 | 735662300 | 86600 | 86600 | 86800 | 86600 | 203 |
| 654 | 20250416 | 091300 | 718070800 | 86600 | 86700 | 86700 | 86600 | 334 |
| 655 | 20250416 | 091200 | 689143800 | 86800 | 86700 | 86800 | 86500 | 586 |
| 656 | 20250416 | 091100 | 638372300 | 86800 | 86900 | 86900 | 86600 | 836 |
| 657 | 20250416 | 091000 | 565834600 | 86900 | 86900 | 87100 | 86900 | 1208 |
| 658 | 20250416 | 090900 | 460749400 | 87100 | 87200 | 87200 | 87000 | 578 |
| 659 | 20250416 | 090800 | 410380200 | 87100 | 87100 | 87200 | 87000 | 78 |
| 660 | 20250416 | 090700 | 403586300 | 87100 | 87100 | 87200 | 87100 | 147 |
| 661 | 20250416 | 090600 | 390781300 | 87100 | 87200 | 87200 | 87100 | 192 |
| 662 | 20250416 | 090500 | 374051800 | 87200 | 87200 | 87300 | 87100 | 214 |
| 663 | 20250416 | 090400 | 355396500 | 87300 | 87000 | 87300 | 86900 | 409 |
| 664 | 20250416 | 090300 | 319811100 | 87000 | 87000 | 87400 | 86900 | 516 |
| 665 | 20250416 | 090200 | 274913500 | 87000 | 87200 | 87200 | 87000 | 257 |
| 666 | 20250416 | 090100 | 252530000 | 87300 | 87300 | 87500 | 87100 | 397 |
| 667 | 20250416 | 090000 | 217870100 | 87300 | 87600 | 87700 | 87000 | 2489 |