35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 3 | 20250418 | 200400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20250418 | 200300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20250418 | 200200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20250418 | 200100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20250418 | 200000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20250418 | 195900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20250418 | 195800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20250418 | 195700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20250418 | 195600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20250418 | 195500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20250418 | 195400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20250418 | 195300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20250418 | 195200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20250418 | 195100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20250418 | 195000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20250418 | 194900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20250418 | 194800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20250418 | 194700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20250418 | 194600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20250418 | 194500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20250418 | 194400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20250418 | 194300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20250418 | 194200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20250418 | 194100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20250418 | 194000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20250418 | 193900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20250418 | 193800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20250418 | 193700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20250418 | 193600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20250418 | 193500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 33 | 20250418 | 193400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20250418 | 193300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20250418 | 193200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20250418 | 193100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20250418 | 193000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20250418 | 192900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20250418 | 192800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20250418 | 192700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20250418 | 192600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20250418 | 192500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20250418 | 192400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20250418 | 192300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20250418 | 192200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20250418 | 192100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20250418 | 192000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20250418 | 191900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20250418 | 191800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20250418 | 191700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20250418 | 191600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20250418 | 191500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20250418 | 191400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20250418 | 191300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20250418 | 191200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20250418 | 191100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20250418 | 191000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20250418 | 190900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20250418 | 190800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20250418 | 190700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20250418 | 190600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20250418 | 190500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 63 | 20250418 | 190400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20250418 | 190300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20250418 | 190200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20250418 | 190100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20250418 | 190000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20250418 | 185900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20250418 | 185800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20250418 | 185700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20250418 | 185600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20250418 | 185500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20250418 | 185400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20250418 | 185300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20250418 | 185200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20250418 | 185100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20250418 | 185000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20250418 | 184900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20250418 | 184800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20250418 | 184700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20250418 | 184600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20250418 | 184500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20250418 | 184400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20250418 | 184300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20250418 | 184200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20250418 | 184100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20250418 | 184000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20250418 | 183900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20250418 | 183800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20250418 | 183700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20250418 | 183600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20250418 | 183500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 93 | 20250418 | 183400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20250418 | 183300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20250418 | 183200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20250418 | 183100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20250418 | 183000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20250418 | 182900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20250418 | 182800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20250418 | 182700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20250418 | 182600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20250418 | 182500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20250418 | 182400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20250418 | 182300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20250418 | 182200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20250418 | 182100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20250418 | 182000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20250418 | 181900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20250418 | 181800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20250418 | 181700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20250418 | 181600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20250418 | 181500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20250418 | 181400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20250418 | 181300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20250418 | 181200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20250418 | 181100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20250418 | 181000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20250418 | 180900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20250418 | 180800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20250418 | 180700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20250418 | 180600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20250418 | 180500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 123 | 20250418 | 180400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20250418 | 180300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20250418 | 180200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20250418 | 180100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20250418 | 180000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20250418 | 175900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20250418 | 175800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20250418 | 175700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20250418 | 175600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20250418 | 175500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20250418 | 175400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20250418 | 175300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20250418 | 175200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20250418 | 175100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20250418 | 175000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20250418 | 174900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20250418 | 174800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20250418 | 174700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20250418 | 174600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20250418 | 174500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20250418 | 174400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20250418 | 174300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20250418 | 174200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20250418 | 174100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20250418 | 174000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20250418 | 173900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20250418 | 173800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20250418 | 173700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20250418 | 173600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20250418 | 173500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 153 | 20250418 | 173400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20250418 | 173300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20250418 | 173200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20250418 | 173100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20250418 | 173000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20250418 | 172900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20250418 | 172800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20250418 | 172700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20250418 | 172600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20250418 | 172500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20250418 | 172400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20250418 | 172300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20250418 | 172200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20250418 | 172100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20250418 | 172000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20250418 | 171900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20250418 | 171800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20250418 | 171700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20250418 | 171600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20250418 | 171500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20250418 | 171400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20250418 | 171300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20250418 | 171200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20250418 | 171100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20250418 | 171000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20250418 | 170900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20250418 | 170800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20250418 | 170700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20250418 | 170600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20250418 | 170500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 183 | 20250418 | 170400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20250418 | 170300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20250418 | 170200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20250418 | 170100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20250418 | 170000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20250418 | 165900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20250418 | 165800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20250418 | 165700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20250418 | 165600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20250418 | 165500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20250418 | 165400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20250418 | 165300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20250418 | 165200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20250418 | 165100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20250418 | 165000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20250418 | 164900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20250418 | 164800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20250418 | 164700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20250418 | 164600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20250418 | 164500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20250418 | 164400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20250418 | 164300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20250418 | 164200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20250418 | 164100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20250418 | 164000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20250418 | 163900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20250418 | 163800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20250418 | 163700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20250418 | 163600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20250418 | 163500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 213 | 20250418 | 163400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20250418 | 163300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20250418 | 163200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20250418 | 163100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20250418 | 163000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20250418 | 162900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20250418 | 162800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 220 | 20250418 | 162700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20250418 | 162600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20250418 | 162500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20250418 | 162400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20250418 | 162300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20250418 | 162200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 226 | 20250418 | 162100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20250418 | 162000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 228 | 20250418 | 161900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 229 | 20250418 | 161800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 230 | 20250418 | 161700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 231 | 20250418 | 161600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 232 | 20250418 | 161500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 233 | 20250418 | 161400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 234 | 20250418 | 161300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 235 | 20250418 | 161200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 236 | 20250418 | 161100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 237 | 20250418 | 161000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 238 | 20250418 | 160900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 239 | 20250418 | 160800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 240 | 20250418 | 160700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 241 | 20250418 | 160600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 242 | 20250418 | 160500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 243 | 20250418 | 160400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 244 | 20250418 | 160300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 245 | 20250418 | 160200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 246 | 20250418 | 160100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 247 | 20250418 | 160000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 248 | 20250418 | 155900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 249 | 20250418 | 155800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 250 | 20250418 | 155700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 251 | 20250418 | 155600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 252 | 20250418 | 155500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 253 | 20250418 | 155400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 254 | 20250418 | 155300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 255 | 20250418 | 155200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 256 | 20250418 | 155100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 257 | 20250418 | 155000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 258 | 20250418 | 154900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 259 | 20250418 | 154800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 260 | 20250418 | 154700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 261 | 20250418 | 154600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 262 | 20250418 | 154500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 263 | 20250418 | 154400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 264 | 20250418 | 154300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 265 | 20250418 | 154200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 266 | 20250418 | 154100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 267 | 20250418 | 154000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 268 | 20250418 | 153900 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 269 | 20250418 | 153800 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 270 | 20250418 | 153700 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 271 | 20250418 | 153600 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 272 | 20250418 | 153500 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 273 | 20250418 | 153400 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 274 | 20250418 | 153300 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 275 | 20250418 | 153200 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 276 | 20250418 | 153100 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 0 |
| 277 | 20250418 | 153000 | 8261894550 | 87600 | 87600 | 87600 | 87600 | 2132 |
| 278 | 20250418 | 152900 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 279 | 20250418 | 152800 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 280 | 20250418 | 152700 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 281 | 20250418 | 152600 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 282 | 20250418 | 152500 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 283 | 20250418 | 152400 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 284 | 20250418 | 152300 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 285 | 20250418 | 152200 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 286 | 20250418 | 152100 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 287 | 20250418 | 152000 | 8075131350 | 87600 | 87600 | 87600 | 87600 | 0 |
| 288 | 20250418 | 151900 | 8075131350 | 87600 | 87600 | 87800 | 87600 | 130 |
| 289 | 20250418 | 151800 | 8063734050 | 87600 | 87700 | 87800 | 87500 | 88 |
| 290 | 20250418 | 151700 | 8056025150 | 87700 | 87900 | 87900 | 87600 | 125 |
| 291 | 20250418 | 151600 | 8045055550 | 87500 | 87600 | 87900 | 87500 | 183 |
| 292 | 20250418 | 151500 | 8029005050 | 87500 | 87600 | 87700 | 87500 | 167 |
| 293 | 20250418 | 151400 | 8014365350 | 87700 | 87500 | 87700 | 87400 | 981 |
| 294 | 20250418 | 151300 | 7928575650 | 87500 | 87800 | 87800 | 87500 | 291 |
| 295 | 20250418 | 151200 | 7903062150 | 87800 | 87800 | 87800 | 87700 | 165 |
| 296 | 20250418 | 151100 | 7888581150 | 87800 | 87800 | 87800 | 87700 | 119 |
| 297 | 20250418 | 151000 | 7878135050 | 87800 | 87800 | 87800 | 87700 | 227 |
| 298 | 20250418 | 150900 | 7858208550 | 87800 | 87700 | 87800 | 87600 | 217 |
| 299 | 20250418 | 150800 | 7839162950 | 87800 | 87700 | 87900 | 87700 | 172 |
| 300 | 20250418 | 150700 | 7824061850 | 87600 | 87800 | 87900 | 87600 | 210 |
| 301 | 20250418 | 150600 | 7805633750 | 87800 | 87800 | 87900 | 87700 | 114 |
| 302 | 20250418 | 150500 | 7795622250 | 87700 | 87900 | 87900 | 87700 | 155 |
| 303 | 20250418 | 150400 | 7782014850 | 87900 | 87900 | 87900 | 87600 | 135 |
| 304 | 20250418 | 150300 | 7770176150 | 87600 | 87700 | 87900 | 87600 | 416 |
| 305 | 20250418 | 150200 | 7733667750 | 87600 | 87700 | 87800 | 87600 | 179 |
| 306 | 20250418 | 150100 | 7717958350 | 87800 | 87800 | 87800 | 87700 | 132 |
| 307 | 20250418 | 150000 | 7706370850 | 87700 | 87700 | 87900 | 87500 | 243 |
| 308 | 20250418 | 145900 | 7685053150 | 87800 | 87800 | 87800 | 87700 | 142 |
| 309 | 20250418 | 145800 | 7672588250 | 87800 | 87900 | 87900 | 87500 | 618 |
| 310 | 20250418 | 145700 | 7618384450 | 87900 | 87800 | 87900 | 87700 | 181 |
| 311 | 20250418 | 145600 | 7602483250 | 87800 | 87700 | 87900 | 87600 | 213 |
| 312 | 20250418 | 145500 | 7583804350 | 87600 | 87600 | 87900 | 87600 | 284 |
| 313 | 20250418 | 145400 | 7558906450 | 87700 | 87800 | 87900 | 87600 | 321 |
| 314 | 20250418 | 145300 | 7530742750 | 87900 | 87900 | 87900 | 87800 | 163 |
| 315 | 20250418 | 145200 | 7516421400 | 87900 | 87800 | 87900 | 87700 | 226 |
| 316 | 20250418 | 145100 | 7496574200 | 87800 | 87900 | 87900 | 87700 | 178 |
| 317 | 20250418 | 145000 | 7480935300 | 87900 | 87900 | 87900 | 87700 | 306 |
| 318 | 20250418 | 144900 | 7454059700 | 87800 | 87800 | 87900 | 87700 | 177 |
| 319 | 20250418 | 144800 | 7438518000 | 87900 | 87700 | 87900 | 87600 | 159 |
| 320 | 20250418 | 144700 | 7424556600 | 87800 | 87900 | 88000 | 87600 | 478 |
| 321 | 20250418 | 144600 | 7382548900 | 87800 | 87700 | 87900 | 87700 | 185 |
| 322 | 20250418 | 144500 | 7366305700 | 87600 | 87800 | 87900 | 87600 | 216 |
| 323 | 20250418 | 144400 | 7347343000 | 87900 | 87700 | 87900 | 87700 | 229 |
| 324 | 20250418 | 144300 | 7327235900 | 87800 | 87800 | 87900 | 87600 | 221 |
| 325 | 20250418 | 144200 | 7307847500 | 87700 | 87700 | 87900 | 87600 | 213 |
| 326 | 20250418 | 144100 | 7289160300 | 87900 | 87600 | 87900 | 87500 | 2127 |
| 327 | 20250418 | 144000 | 7102862800 | 87700 | 88000 | 88000 | 87700 | 442 |
| 328 | 20250418 | 143900 | 7064048300 | 87900 | 87900 | 88000 | 87800 | 199 |
| 329 | 20250418 | 143800 | 7046553600 | 87900 | 87900 | 87900 | 87800 | 254 |
| 330 | 20250418 | 143700 | 7024231100 | 87800 | 87900 | 87900 | 87800 | 443 |
| 331 | 20250418 | 143600 | 6985299200 | 88000 | 87700 | 88000 | 87700 | 255 |
| 332 | 20250418 | 143500 | 6962904900 | 87800 | 87900 | 88000 | 87700 | 272 |
| 333 | 20250418 | 143400 | 6939024500 | 87900 | 87900 | 87900 | 87700 | 216 |
| 334 | 20250418 | 143300 | 6920056300 | 87900 | 87800 | 87900 | 87800 | 144 |
| 335 | 20250418 | 143200 | 6907403800 | 87900 | 88000 | 88000 | 87700 | 427 |
| 336 | 20250418 | 143100 | 6869902200 | 88000 | 87700 | 88000 | 87700 | 388 |
| 337 | 20250418 | 143000 | 6835850300 | 87800 | 88000 | 88000 | 87700 | 411 |
| 338 | 20250418 | 142900 | 6799759100 | 88000 | 88000 | 88000 | 87800 | 265 |
| 339 | 20250418 | 142800 | 6776458300 | 88000 | 87900 | 88000 | 87700 | 220 |
| 340 | 20250418 | 142700 | 6757122800 | 87900 | 87800 | 88000 | 87700 | 675 |
| 341 | 20250418 | 142600 | 6697790200 | 87700 | 87900 | 87900 | 87700 | 643 |
| 342 | 20250418 | 142500 | 6641285400 | 87800 | 87900 | 87900 | 87800 | 204 |
| 343 | 20250418 | 142400 | 6623355400 | 87800 | 87800 | 87900 | 87700 | 174 |
| 344 | 20250418 | 142300 | 6608066900 | 87800 | 87800 | 87800 | 87700 | 157 |
| 345 | 20250418 | 142200 | 6594282900 | 87800 | 87900 | 87900 | 87700 | 262 |
| 346 | 20250418 | 142100 | 6571265200 | 87900 | 87900 | 87900 | 87800 | 146 |
| 347 | 20250418 | 142000 | 6558432100 | 87900 | 87900 | 87900 | 87700 | 188 |
| 348 | 20250418 | 141900 | 6541915300 | 87900 | 87900 | 87900 | 87800 | 215 |
| 349 | 20250418 | 141800 | 6523017200 | 87900 | 87900 | 87900 | 87700 | 174 |
| 350 | 20250418 | 141700 | 6507725400 | 88000 | 87900 | 88000 | 87800 | 460 |
| 351 | 20250418 | 141600 | 6467283800 | 87800 | 87800 | 87900 | 87800 | 190 |
| 352 | 20250418 | 141500 | 6450591600 | 87700 | 87900 | 88000 | 87700 | 273 |
| 353 | 20250418 | 141400 | 6426618000 | 87800 | 87900 | 88000 | 87700 | 146 |
| 354 | 20250418 | 141300 | 6413793700 | 88000 | 87800 | 88000 | 87700 | 418 |
| 355 | 20250418 | 141200 | 6377080400 | 87900 | 87900 | 87900 | 87800 | 169 |
| 356 | 20250418 | 141100 | 6362226100 | 87800 | 87900 | 87900 | 87800 | 243 |
| 357 | 20250418 | 141000 | 6340868900 | 87900 | 87900 | 88000 | 87800 | 255 |
| 358 | 20250418 | 140900 | 6318457900 | 87900 | 87800 | 87900 | 87800 | 177 |
| 359 | 20250418 | 140800 | 6302902800 | 87800 | 87900 | 87900 | 87800 | 219 |
| 360 | 20250418 | 140700 | 6283655300 | 87800 | 87900 | 88000 | 87700 | 373 |
| 361 | 20250418 | 140600 | 6250869600 | 87900 | 87800 | 87900 | 87800 | 195 |
| 362 | 20250418 | 140500 | 6233732600 | 87900 | 87900 | 87900 | 87800 | 215 |
| 363 | 20250418 | 140400 | 6214838600 | 87900 | 87900 | 87900 | 87800 | 150 |
| 364 | 20250418 | 140300 | 6201654100 | 87800 | 87900 | 87900 | 87700 | 254 |
| 365 | 20250418 | 140200 | 6179334400 | 87800 | 87900 | 88000 | 87800 | 153 |
| 366 | 20250418 | 140100 | 6165884100 | 87900 | 87800 | 87900 | 87800 | 236 |
| 367 | 20250418 | 140000 | 6145142000 | 87700 | 87800 | 88000 | 87700 | 192 |
| 368 | 20250418 | 135900 | 6128272100 | 87900 | 87900 | 87900 | 87800 | 226 |
| 369 | 20250418 | 135800 | 6108411700 | 87800 | 87900 | 88000 | 87800 | 172 |
| 370 | 20250418 | 135700 | 6093287600 | 88000 | 87900 | 88000 | 87900 | 420 |
| 371 | 20250418 | 135600 | 6056328800 | 87900 | 87900 | 88000 | 87800 | 162 |
| 372 | 20250418 | 135500 | 6042086300 | 87900 | 87900 | 88000 | 87900 | 257 |
| 373 | 20250418 | 135400 | 6019475700 | 88000 | 87900 | 88000 | 87900 | 188 |
| 374 | 20250418 | 135300 | 6002942500 | 87900 | 87900 | 88000 | 87800 | 155 |
| 375 | 20250418 | 135200 | 5989311000 | 87900 | 88000 | 88000 | 87800 | 170 |
| 376 | 20250418 | 135100 | 5974354700 | 87900 | 87900 | 88000 | 87800 | 201 |
| 377 | 20250418 | 135000 | 5956691200 | 88000 | 87900 | 88000 | 87800 | 185 |
| 378 | 20250418 | 134900 | 5940426150 | 87800 | 87900 | 88000 | 87800 | 149 |
| 379 | 20250418 | 134800 | 5927327150 | 88000 | 87900 | 88000 | 87800 | 190 |
| 380 | 20250418 | 134700 | 5910630450 | 87900 | 87900 | 88000 | 87800 | 416 |
| 381 | 20250418 | 134600 | 5874045450 | 87800 | 87800 | 87900 | 87800 | 84 |
| 382 | 20250418 | 134500 | 5866665650 | 87700 | 88000 | 88000 | 87700 | 217 |
| 383 | 20250418 | 134400 | 5847588350 | 87900 | 88000 | 88000 | 87900 | 170 |
| 384 | 20250418 | 134300 | 5832630350 | 87900 | 87900 | 88000 | 87900 | 121 |
| 385 | 20250418 | 134200 | 5821985550 | 87900 | 87900 | 87900 | 87800 | 131 |
| 386 | 20250418 | 134100 | 5810471150 | 87800 | 88000 | 88000 | 87800 | 161 |
| 387 | 20250418 | 134000 | 5796306350 | 88000 | 88000 | 88000 | 87800 | 227 |
| 388 | 20250418 | 133900 | 5776335150 | 87900 | 87900 | 88000 | 87800 | 109 |
| 389 | 20250418 | 133800 | 5766751350 | 87900 | 87900 | 88000 | 87800 | 219 |
| 390 | 20250418 | 133700 | 5747487250 | 87800 | 87900 | 88000 | 87700 | 459 |
| 391 | 20250418 | 133600 | 5707142350 | 87900 | 87700 | 87900 | 87700 | 83 |
| 392 | 20250418 | 133500 | 5699850850 | 87700 | 87800 | 87900 | 87700 | 185 |
| 393 | 20250418 | 133400 | 5683602950 | 87700 | 87800 | 87900 | 87700 | 169 |
| 394 | 20250418 | 133300 | 5668751650 | 87900 | 87800 | 87900 | 87700 | 115 |
| 395 | 20250418 | 133200 | 5658652850 | 87900 | 87800 | 87900 | 87800 | 638 |
| 396 | 20250418 | 133100 | 5602626750 | 87800 | 87800 | 87900 | 87700 | 67 |
| 397 | 20250418 | 133000 | 5596741350 | 87900 | 87900 | 88000 | 87800 | 209 |
| 398 | 20250418 | 132900 | 5578361750 | 87800 | 87800 | 87900 | 87800 | 62 |
| 399 | 20250418 | 132800 | 5572913400 | 87900 | 87800 | 88000 | 87800 | 104 |
| 400 | 20250418 | 132700 | 5563772700 | 87900 | 87800 | 88000 | 87800 | 463 |
| 401 | 20250418 | 132600 | 5523070900 | 87800 | 87800 | 87900 | 87800 | 169 |
| 402 | 20250418 | 132500 | 5508225100 | 87700 | 87700 | 87900 | 87700 | 74 |
| 403 | 20250418 | 132400 | 5501726200 | 87800 | 87800 | 87900 | 87600 | 278 |
| 404 | 20250418 | 132300 | 5477306900 | 87700 | 87600 | 87900 | 87600 | 129 |
| 405 | 20250418 | 132200 | 5465976300 | 87700 | 87700 | 87800 | 87700 | 161 |
| 406 | 20250418 | 132100 | 5451843900 | 87700 | 87800 | 87800 | 87700 | 31 |
| 407 | 20250418 | 132000 | 5449122800 | 87700 | 87900 | 87900 | 87600 | 145 |
| 408 | 20250418 | 131900 | 5436399500 | 87800 | 88000 | 88000 | 87700 | 94 |
| 409 | 20250418 | 131800 | 5428141800 | 88000 | 87900 | 88000 | 87900 | 87 |
| 410 | 20250418 | 131700 | 5420489800 | 87900 | 87900 | 88000 | 87800 | 389 |
| 411 | 20250418 | 131600 | 5386281100 | 87900 | 87900 | 87900 | 87800 | 92 |
| 412 | 20250418 | 131500 | 5378194900 | 87800 | 87900 | 87900 | 87600 | 60 |
| 413 | 20250418 | 131400 | 5372930800 | 87800 | 87800 | 87900 | 87800 | 87 |
| 414 | 20250418 | 131300 | 5365288700 | 87700 | 87800 | 87900 | 87700 | 135 |
| 415 | 20250418 | 131200 | 5353435000 | 87800 | 87800 | 87900 | 87700 | 36 |
| 416 | 20250418 | 131100 | 5350273400 | 87800 | 87700 | 87900 | 87700 | 46 |
| 417 | 20250418 | 131000 | 5346234100 | 87800 | 87800 | 87900 | 87600 | 88 |
| 418 | 20250418 | 130900 | 5338512400 | 87700 | 87700 | 87900 | 87700 | 107 |
| 419 | 20250418 | 130800 | 5329118500 | 87500 | 87900 | 88000 | 87500 | 81 |
| 420 | 20250418 | 130700 | 5322005800 | 87900 | 87700 | 87900 | 87600 | 338 |
| 421 | 20250418 | 130600 | 5292310900 | 87700 | 87600 | 87700 | 87600 | 43 |
| 422 | 20250418 | 130500 | 5288540000 | 87700 | 87600 | 87700 | 87500 | 58 |
| 423 | 20250418 | 130400 | 5283460000 | 87700 | 87600 | 87700 | 87600 | 26 |
| 424 | 20250418 | 130300 | 5281179900 | 87700 | 87600 | 87700 | 87500 | 80 |
| 425 | 20250418 | 130200 | 5274170900 | 87600 | 87600 | 87700 | 87500 | 152 |
| 426 | 20250418 | 130100 | 5260856600 | 87600 | 87700 | 87700 | 87500 | 37 |
| 427 | 20250418 | 130000 | 5257616000 | 87600 | 87500 | 87600 | 87500 | 49 |
| 428 | 20250418 | 125900 | 5253325500 | 87600 | 87700 | 87700 | 87600 | 64 |
| 429 | 20250418 | 125800 | 5247718500 | 87900 | 87600 | 87900 | 87600 | 44 |
| 430 | 20250418 | 125700 | 5243857700 | 87900 | 87800 | 87900 | 87800 | 329 |
| 431 | 20250418 | 125600 | 5214949000 | 87500 | 87800 | 87800 | 87500 | 339 |
| 432 | 20250418 | 125500 | 5185283800 | 87800 | 87700 | 87800 | 87500 | 54 |
| 433 | 20250418 | 125400 | 5180547800 | 87600 | 87600 | 87700 | 87500 | 22 |
| 434 | 20250418 | 125300 | 5178620600 | 87600 | 87600 | 87600 | 87500 | 68 |
| 435 | 20250418 | 125200 | 5172663900 | 87500 | 87600 | 87600 | 87500 | 43 |
| 436 | 20250418 | 125100 | 5168897500 | 87700 | 87600 | 87800 | 87600 | 68 |
| 437 | 20250418 | 125000 | 5162932200 | 87700 | 87700 | 87700 | 87600 | 51 |
| 438 | 20250418 | 124900 | 5158463000 | 88000 | 87500 | 88000 | 87500 | 139 |
| 439 | 20250418 | 124800 | 5146241900 | 87600 | 87700 | 87700 | 87500 | 48 |
| 440 | 20250418 | 124700 | 5142035700 | 87700 | 87500 | 88000 | 87500 | 316 |
| 441 | 20250418 | 124600 | 5114322900 | 87600 | 87500 | 87600 | 87500 | 93 |
| 442 | 20250418 | 124500 | 5106177400 | 87500 | 87600 | 87600 | 87400 | 21 |
| 443 | 20250418 | 124400 | 5104340500 | 87500 | 87600 | 87600 | 87500 | 52 |
| 444 | 20250418 | 124300 | 5099786500 | 87500 | 87500 | 87500 | 87500 | 20 |
| 445 | 20250418 | 124200 | 5098036500 | 87500 | 87400 | 87500 | 87400 | 63 |
| 446 | 20250418 | 124100 | 5092525400 | 87400 | 87500 | 87500 | 87400 | 50 |
| 447 | 20250418 | 124000 | 5088150600 | 87400 | 87600 | 87600 | 87400 | 107 |
| 448 | 20250418 | 123900 | 5078790300 | 87600 | 87600 | 87600 | 87600 | 28 |
| 449 | 20250418 | 123800 | 5076337500 | 87600 | 87900 | 87900 | 87500 | 198 |
| 450 | 20250418 | 123700 | 5059002600 | 87400 | 87600 | 87900 | 87400 | 415 |
| 451 | 20250418 | 123600 | 5022621100 | 87600 | 87500 | 87600 | 87500 | 16 |
| 452 | 20250418 | 123500 | 5021219600 | 87600 | 87600 | 87600 | 87500 | 80 |
| 453 | 20250418 | 123400 | 5014214600 | 87600 | 87500 | 87600 | 87500 | 52 |
| 454 | 20250418 | 123300 | 5009662600 | 87600 | 87600 | 87600 | 87600 | 33 |
| 455 | 20250418 | 123200 | 5006771800 | 87600 | 87500 | 87600 | 87500 | 68 |
| 456 | 20250418 | 123100 | 5000815700 | 87600 | 87500 | 87600 | 87500 | 82 |
| 457 | 20250418 | 123000 | 4993640200 | 87600 | 87500 | 87600 | 87500 | 64 |
| 458 | 20250418 | 122900 | 4988035300 | 87500 | 87600 | 87600 | 87500 | 69 |
| 459 | 20250418 | 122800 | 4981991400 | 87500 | 87600 | 87600 | 87500 | 38 |
| 460 | 20250418 | 122700 | 4978662700 | 87500 | 87600 | 87800 | 87500 | 324 |
| 461 | 20250418 | 122600 | 4950237200 | 87600 | 87600 | 87600 | 87600 | 74 |
| 462 | 20250418 | 122500 | 4943754800 | 87600 | 87700 | 87700 | 87500 | 121 |
| 463 | 20250418 | 122400 | 4933158200 | 87600 | 87600 | 87700 | 87600 | 16 |
| 464 | 20250418 | 122300 | 4931756500 | 87600 | 87700 | 87700 | 87500 | 40 |
| 465 | 20250418 | 122200 | 4928249700 | 87600 | 87500 | 87600 | 87500 | 73 |
| 466 | 20250418 | 122100 | 4921855300 | 87600 | 87600 | 87600 | 87500 | 43 |
| 467 | 20250418 | 122000 | 4918089900 | 87600 | 87500 | 87600 | 87500 | 33 |
| 468 | 20250418 | 121900 | 4915200400 | 87600 | 87600 | 87600 | 87500 | 32 |
| 469 | 20250418 | 121800 | 4912397900 | 87600 | 87600 | 87600 | 87500 | 77 |
| 470 | 20250418 | 121700 | 4905652800 | 87500 | 87500 | 87800 | 87500 | 337 |
| 471 | 20250418 | 121600 | 4876099600 | 87400 | 87700 | 87700 | 87400 | 42 |
| 472 | 20250418 | 121500 | 4872417400 | 87400 | 87500 | 87600 | 87400 | 48 |
| 473 | 20250418 | 121400 | 4868217500 | 87500 | 87600 | 87600 | 87300 | 35 |
| 474 | 20250418 | 121300 | 4865153600 | 87600 | 87500 | 87600 | 87200 | 421 |
| 475 | 20250418 | 121200 | 4828355200 | 87500 | 87600 | 87700 | 87500 | 34 |
| 476 | 20250418 | 121100 | 4825375000 | 87700 | 87600 | 87700 | 87600 | 94 |
| 477 | 20250418 | 121000 | 4817132800 | 87700 | 87700 | 87700 | 87600 | 56 |
| 478 | 20250418 | 120900 | 4812225900 | 87700 | 87600 | 87700 | 87600 | 75 |
| 479 | 20250418 | 120800 | 4805648700 | 87800 | 87700 | 87800 | 87700 | 71 |
| 480 | 20250418 | 120700 | 4799420000 | 87700 | 87700 | 87900 | 87600 | 330 |
| 481 | 20250418 | 120600 | 4770451700 | 87600 | 87700 | 87700 | 87600 | 16 |
| 482 | 20250418 | 120500 | 4769049000 | 87700 | 87800 | 87800 | 87600 | 144 |
| 483 | 20250418 | 120400 | 4756417900 | 87700 | 87800 | 87900 | 87700 | 362 |
| 484 | 20250418 | 120300 | 4724644400 | 87800 | 87900 | 87900 | 87800 | 298 |
| 485 | 20250418 | 120200 | 4698477600 | 87900 | 87800 | 87900 | 87800 | 24 |
| 486 | 20250418 | 120100 | 4696368200 | 87900 | 87900 | 87900 | 87800 | 83 |
| 487 | 20250418 | 120000 | 4689072800 | 87800 | 87800 | 87900 | 87800 | 164 |
| 488 | 20250418 | 115900 | 4674671600 | 87900 | 87900 | 87900 | 87800 | 20 |
| 489 | 20250418 | 115800 | 4672913700 | 87800 | 87900 | 88000 | 87800 | 82 |
| 490 | 20250418 | 115700 | 4665704400 | 87900 | 87800 | 88000 | 87800 | 343 |
| 491 | 20250418 | 115600 | 4635525800 | 87800 | 87900 | 87900 | 87800 | 277 |
| 492 | 20250418 | 115500 | 4611183900 | 87900 | 87900 | 87900 | 87800 | 272 |
| 493 | 20250418 | 115400 | 4587284300 | 87800 | 87900 | 87900 | 87800 | 69 |
| 494 | 20250418 | 115300 | 4581219800 | 87900 | 87800 | 87900 | 87800 | 45 |
| 495 | 20250418 | 115200 | 4577264800 | 87900 | 87900 | 87900 | 87900 | 11 |
| 496 | 20250418 | 115100 | 4576297900 | 87900 | 87800 | 87900 | 87800 | 68 |
| 497 | 20250418 | 115000 | 4570326600 | 87700 | 87800 | 87800 | 87700 | 399 |
| 498 | 20250418 | 114900 | 4535301600 | 87800 | 87700 | 87800 | 87700 | 89 |
| 499 | 20250418 | 114800 | 4527487700 | 87800 | 87900 | 87900 | 87800 | 37 |
| 500 | 20250418 | 114700 | 4524238500 | 87800 | 87700 | 88000 | 87600 | 443 |
| 501 | 20250418 | 114600 | 4485306500 | 87800 | 87700 | 87800 | 87700 | 35 |
| 502 | 20250418 | 114500 | 4482233800 | 87700 | 87800 | 87800 | 87700 | 134 |
| 503 | 20250418 | 114400 | 4470470000 | 87700 | 87900 | 87900 | 87700 | 510 |
| 504 | 20250418 | 114300 | 4425689600 | 87800 | 87900 | 87900 | 87800 | 532 |
| 505 | 20250418 | 114200 | 4378955000 | 87900 | 87900 | 87900 | 87800 | 310 |
| 506 | 20250418 | 114100 | 4351732100 | 87900 | 87800 | 87900 | 87800 | 6 |
| 507 | 20250418 | 114000 | 4351205000 | 87900 | 87900 | 87900 | 87800 | 122 |
| 508 | 20250418 | 113900 | 4340482600 | 87900 | 87900 | 87900 | 87900 | 56 |
| 509 | 20250418 | 113800 | 4335560200 | 87800 | 87900 | 87900 | 87800 | 18 |
| 510 | 20250418 | 113700 | 4333978400 | 87900 | 87800 | 88000 | 87700 | 423 |
| 511 | 20250418 | 113600 | 4296814800 | 87800 | 87800 | 87800 | 87700 | 85 |
| 512 | 20250418 | 113500 | 4289356900 | 87700 | 87700 | 87800 | 87700 | 78 |
| 513 | 20250418 | 113400 | 4282511100 | 87700 | 87800 | 87800 | 87700 | 49 |
| 514 | 20250418 | 113300 | 4278209000 | 87700 | 87700 | 87800 | 87700 | 27 |
| 515 | 20250418 | 113200 | 4275838800 | 87800 | 87800 | 87800 | 87800 | 37 |
| 516 | 20250418 | 113100 | 4272590200 | 87800 | 87700 | 87800 | 87700 | 23 |
| 517 | 20250418 | 113000 | 4270572100 | 87700 | 87700 | 87800 | 87700 | 77 |
| 518 | 20250418 | 112900 | 4263813200 | 87800 | 87700 | 87800 | 87700 | 134 |
| 519 | 20250418 | 112800 | 4252059500 | 87700 | 87700 | 87800 | 87700 | 43 |
| 520 | 20250418 | 112700 | 4248284800 | 87900 | 87700 | 88000 | 87700 | 348 |
| 521 | 20250418 | 112600 | 4217712300 | 87700 | 87700 | 87900 | 87700 | 391 |
| 522 | 20250418 | 112500 | 4183419000 | 87700 | 87800 | 87800 | 87700 | 962 |
| 523 | 20250418 | 112400 | 4099047200 | 87800 | 87700 | 87800 | 87700 | 136 |
| 524 | 20250418 | 112300 | 4087106500 | 87800 | 87700 | 87800 | 87700 | 303 |
| 525 | 20250418 | 112200 | 4060528300 | 87700 | 88000 | 88000 | 87700 | 71 |
| 526 | 20250418 | 112100 | 4054299200 | 87900 | 87700 | 87900 | 87600 | 93 |
| 527 | 20250418 | 112000 | 4046131500 | 87700 | 87700 | 87800 | 87600 | 190 |
| 528 | 20250418 | 111900 | 4029465300 | 87700 | 87800 | 87800 | 87700 | 139 |
| 529 | 20250418 | 111800 | 4017273300 | 87800 | 87800 | 87900 | 87700 | 331 |
| 530 | 20250418 | 111700 | 3988241400 | 87900 | 87900 | 88000 | 87700 | 416 |
| 531 | 20250418 | 111600 | 3951678200 | 87900 | 87700 | 87900 | 87700 | 197 |
| 532 | 20250418 | 111500 | 3934389800 | 87900 | 87800 | 87900 | 87700 | 377 |
| 533 | 20250418 | 111400 | 3901316700 | 87900 | 87900 | 87900 | 87900 | 31 |
| 534 | 20250418 | 111300 | 3898591800 | 87800 | 87900 | 87900 | 87800 | 18 |
| 535 | 20250418 | 111200 | 3897010400 | 87700 | 87900 | 87900 | 87700 | 39 |
| 536 | 20250418 | 111100 | 3893583100 | 87800 | 87700 | 87800 | 87700 | 93 |
| 537 | 20250418 | 111000 | 3885420000 | 87600 | 87900 | 87900 | 87600 | 539 |
| 538 | 20250418 | 110900 | 3838146200 | 87800 | 87900 | 87900 | 87800 | 130 |
| 539 | 20250418 | 110800 | 3826729200 | 87800 | 87900 | 87900 | 87800 | 75 |
| 540 | 20250418 | 110700 | 3820141700 | 87800 | 87900 | 87900 | 87800 | 394 |
| 541 | 20250418 | 110600 | 3785509500 | 87900 | 87800 | 87900 | 87800 | 819 |
| 542 | 20250418 | 110500 | 3713597500 | 87700 | 87700 | 87800 | 87600 | 680 |
| 543 | 20250418 | 110400 | 3653961000 | 87800 | 87700 | 87800 | 87600 | 77 |
| 544 | 20250418 | 110300 | 3647205800 | 87800 | 87700 | 87800 | 87600 | 337 |
| 545 | 20250418 | 110200 | 3617660000 | 87800 | 87800 | 87800 | 87600 | 46 |
| 546 | 20250418 | 110100 | 3613622700 | 87700 | 87600 | 87800 | 87600 | 96 |
| 547 | 20250418 | 110000 | 3605194600 | 87600 | 87800 | 87800 | 87600 | 67 |
| 548 | 20250418 | 105900 | 3599316400 | 87800 | 87800 | 87800 | 87600 | 85 |
| 549 | 20250418 | 105800 | 3591861200 | 87700 | 87800 | 87800 | 87700 | 53 |
| 550 | 20250418 | 105700 | 3587207900 | 87800 | 87700 | 87800 | 87600 | 475 |
| 551 | 20250418 | 105600 | 3545545100 | 87600 | 87600 | 87700 | 87600 | 49 |
| 552 | 20250418 | 105500 | 3541251700 | 87600 | 87500 | 87600 | 87400 | 148 |
| 553 | 20250418 | 105400 | 3528298300 | 87500 | 87700 | 87700 | 87500 | 28 |
| 554 | 20250418 | 105300 | 3525843500 | 87700 | 87700 | 87700 | 87500 | 90 |
| 555 | 20250418 | 105200 | 3517957000 | 87600 | 87600 | 87600 | 87500 | 113 |
| 556 | 20250418 | 105100 | 3508058300 | 87600 | 87600 | 87600 | 87500 | 36 |
| 557 | 20250418 | 105000 | 3504904800 | 87600 | 87600 | 87600 | 87500 | 110 |
| 558 | 20250418 | 104900 | 3495272400 | 87600 | 87600 | 87600 | 87500 | 114 |
| 559 | 20250418 | 104800 | 3485287500 | 87600 | 87600 | 87600 | 87600 | 25 |
| 560 | 20250418 | 104700 | 3483097500 | 87600 | 87600 | 87600 | 87500 | 379 |
| 561 | 20250418 | 104600 | 3449897700 | 87600 | 87500 | 87600 | 87500 | 40 |
| 562 | 20250418 | 104500 | 3446394200 | 87500 | 87600 | 87600 | 87500 | 87 |
| 563 | 20250418 | 104400 | 3438774900 | 87600 | 87600 | 87600 | 87500 | 29 |
| 564 | 20250418 | 104300 | 3436234700 | 87600 | 87400 | 87600 | 87400 | 211 |
| 565 | 20250418 | 104200 | 3417771500 | 87400 | 87500 | 87500 | 87400 | 298 |
| 566 | 20250418 | 104100 | 3391719100 | 87500 | 87400 | 87600 | 87300 | 1636 |
| 567 | 20250418 | 104000 | 3248672600 | 87300 | 87400 | 87600 | 87300 | 1114 |
| 568 | 20250418 | 103900 | 3151100400 | 87400 | 87400 | 87400 | 87400 | 93 |
| 569 | 20250418 | 103800 | 3142972200 | 87400 | 87400 | 87400 | 87300 | 25 |
| 570 | 20250418 | 103700 | 3140787400 | 87400 | 87300 | 87700 | 87300 | 448 |
| 571 | 20250418 | 103600 | 3101534400 | 87300 | 87300 | 87300 | 87300 | 81 |
| 572 | 20250418 | 103500 | 3094463100 | 87300 | 87300 | 87400 | 87200 | 280 |
| 573 | 20250418 | 103400 | 3070015400 | 87300 | 87300 | 87400 | 87300 | 92 |
| 574 | 20250418 | 103300 | 3061981400 | 87300 | 87400 | 87400 | 87300 | 67 |
| 575 | 20250418 | 103200 | 3056129800 | 87400 | 87400 | 87400 | 87400 | 58 |
| 576 | 20250418 | 103100 | 3051060600 | 87400 | 87500 | 87500 | 87300 | 79 |
| 577 | 20250418 | 103000 | 3044153700 | 87500 | 87300 | 87500 | 87300 | 40 |
| 578 | 20250418 | 102900 | 3040657500 | 87500 | 87500 | 87500 | 87400 | 34 |
| 579 | 20250418 | 102800 | 3037682900 | 87500 | 87300 | 87500 | 87300 | 115 |
| 580 | 20250418 | 102700 | 3027633400 | 87400 | 87300 | 87600 | 87300 | 377 |
| 581 | 20250418 | 102600 | 2994636200 | 87300 | 87200 | 87300 | 87200 | 216 |
| 582 | 20250418 | 102500 | 2975780900 | 87200 | 87400 | 87400 | 87200 | 231 |
| 583 | 20250418 | 102400 | 2955619600 | 87300 | 87300 | 87300 | 87200 | 102 |
| 584 | 20250418 | 102300 | 2946715300 | 87300 | 87300 | 87300 | 87200 | 136 |
| 585 | 20250418 | 102200 | 2934843500 | 87300 | 87300 | 87300 | 87200 | 369 |
| 586 | 20250418 | 102100 | 2902635000 | 87300 | 87400 | 87400 | 87300 | 194 |
| 587 | 20250418 | 102000 | 2885685400 | 87400 | 87300 | 87400 | 87300 | 76 |
| 588 | 20250418 | 101900 | 2879043200 | 87300 | 87400 | 87400 | 87300 | 227 |
| 589 | 20250418 | 101800 | 2859209400 | 87400 | 87300 | 87400 | 87300 | 126 |
| 590 | 20250418 | 101700 | 2848205800 | 87300 | 87200 | 87300 | 87200 | 467 |
| 591 | 20250418 | 101600 | 2807448400 | 87200 | 87600 | 87600 | 87200 | 443 |
| 592 | 20250418 | 101500 | 2768771200 | 87500 | 87500 | 87600 | 87500 | 72 |
| 593 | 20250418 | 101400 | 2762469000 | 87500 | 87500 | 87600 | 87400 | 187 |
| 594 | 20250418 | 101300 | 2746102100 | 87500 | 87500 | 87500 | 87450 | 85 |
| 595 | 20250418 | 101200 | 2738664850 | 87500 | 87500 | 87500 | 87400 | 101 |
| 596 | 20250418 | 101100 | 2729830050 | 87500 | 87400 | 87500 | 87400 | 104 |
| 597 | 20250418 | 101000 | 2720737350 | 87400 | 87600 | 87600 | 87300 | 309 |
| 598 | 20250418 | 100900 | 2693708950 | 87600 | 87600 | 87600 | 87500 | 129 |
| 599 | 20250418 | 100800 | 2682414350 | 87600 | 87700 | 87700 | 87400 | 319 |
| 600 | 20250418 | 100700 | 2654486750 | 87700 | 87700 | 87800 | 87700 | 431 |
| 601 | 20250418 | 100600 | 2616676250 | 87600 | 87900 | 87900 | 87600 | 769 |
| 602 | 20250418 | 100500 | 2549229950 | 87900 | 87800 | 87900 | 87700 | 101 |
| 603 | 20250418 | 100400 | 2540362250 | 87900 | 87800 | 87900 | 87700 | 273 |
| 604 | 20250418 | 100300 | 2516394050 | 87800 | 88000 | 88000 | 87700 | 492 |
| 605 | 20250418 | 100200 | 2473178850 | 88000 | 88100 | 88100 | 88000 | 82 |
| 606 | 20250418 | 100100 | 2465958650 | 88100 | 88000 | 88100 | 87900 | 184 |
| 607 | 20250418 | 100000 | 2449767550 | 88000 | 87900 | 88000 | 87900 | 145 |
| 608 | 20250418 | 095900 | 2437007850 | 88000 | 88100 | 88200 | 88000 | 144 |
| 609 | 20250418 | 095800 | 2424328850 | 88100 | 88200 | 88200 | 88100 | 144 |
| 610 | 20250418 | 095700 | 2411635050 | 88200 | 88100 | 88300 | 87900 | 434 |
| 611 | 20250418 | 095600 | 2373367550 | 88100 | 87900 | 88100 | 87800 | 580 |
| 612 | 20250418 | 095500 | 2322347950 | 88100 | 88100 | 88100 | 87900 | 278 |
| 613 | 20250418 | 095400 | 2297879550 | 88000 | 88100 | 88100 | 88000 | 182 |
| 614 | 20250418 | 095300 | 2281855850 | 88200 | 88100 | 88200 | 88100 | 40 |
| 615 | 20250418 | 095200 | 2278329850 | 88100 | 88200 | 88200 | 88100 | 177 |
| 616 | 20250418 | 095100 | 2262734850 | 88200 | 88200 | 88200 | 88100 | 128 |
| 617 | 20250418 | 095000 | 2251446250 | 88200 | 88200 | 88300 | 88200 | 501 |
| 618 | 20250418 | 094900 | 2207256050 | 88200 | 88500 | 88500 | 88200 | 893 |
| 619 | 20250418 | 094800 | 2128380450 | 88500 | 88300 | 88500 | 88300 | 1992 |
| 620 | 20250418 | 094700 | 1952388750 | 88200 | 88200 | 88300 | 88200 | 99 |
| 621 | 20250418 | 094600 | 1943652650 | 88100 | 88000 | 88200 | 88000 | 250 |
| 622 | 20250418 | 094500 | 1921609550 | 88100 | 88100 | 88200 | 88000 | 529 |
| 623 | 20250418 | 094400 | 1875004650 | 88100 | 88200 | 88300 | 88100 | 476 |
| 624 | 20250418 | 094300 | 1833027550 | 88300 | 87600 | 88300 | 87600 | 6768 |
| 625 | 20250418 | 094200 | 1237387950 | 87600 | 87600 | 87700 | 87400 | 1640 |
| 626 | 20250418 | 094100 | 1093865000 | 87700 | 87800 | 87800 | 87700 | 245 |
| 627 | 20250418 | 094000 | 1072373400 | 87800 | 87700 | 87800 | 87600 | 1022 |
| 628 | 20250418 | 093900 | 982752200 | 87700 | 87700 | 87700 | 87600 | 111 |
| 629 | 20250418 | 093800 | 973019600 | 87700 | 87700 | 87700 | 87600 | 151 |
| 630 | 20250418 | 093700 | 959778100 | 87700 | 87700 | 87700 | 87600 | 243 |
| 631 | 20250418 | 093600 | 938479400 | 87700 | 87600 | 87700 | 87600 | 786 |
| 632 | 20250418 | 093500 | 869595550 | 87600 | 87500 | 87600 | 87500 | 1658 |
| 633 | 20250418 | 093400 | 724429300 | 87500 | 87400 | 87500 | 87400 | 73 |
| 634 | 20250418 | 093300 | 718042300 | 87300 | 87200 | 87400 | 87200 | 301 |
| 635 | 20250418 | 093200 | 691783900 | 87100 | 87200 | 87200 | 87100 | 111 |
| 636 | 20250418 | 093100 | 682104800 | 87200 | 87200 | 87200 | 87100 | 23 |
| 637 | 20250418 | 093000 | 680099900 | 87200 | 87200 | 87300 | 87100 | 175 |
| 638 | 20250418 | 092900 | 664840600 | 87200 | 87300 | 87300 | 87200 | 52 |
| 639 | 20250418 | 092800 | 660301100 | 87300 | 87600 | 87700 | 87300 | 1170 |
| 640 | 20250418 | 092700 | 557947200 | 87500 | 87500 | 87700 | 87500 | 54 |
| 641 | 20250418 | 092600 | 553215300 | 87600 | 87400 | 87600 | 87400 | 974 |
| 642 | 20250418 | 092500 | 468041400 | 87400 | 87300 | 87400 | 87300 | 102 |
| 643 | 20250418 | 092400 | 459132000 | 87300 | 87400 | 87400 | 87300 | 92 |
| 644 | 20250418 | 092300 | 451098700 | 87400 | 87300 | 87400 | 87200 | 398 |
| 645 | 20250418 | 092200 | 416358400 | 87200 | 87300 | 87300 | 87200 | 62 |
| 646 | 20250418 | 092100 | 410948300 | 87300 | 87200 | 87300 | 87200 | 118 |
| 647 | 20250418 | 092000 | 400657000 | 87200 | 87200 | 87300 | 87200 | 29 |
| 648 | 20250418 | 091900 | 398126700 | 87300 | 87200 | 87300 | 87200 | 88 |
| 649 | 20250418 | 091800 | 390446600 | 87200 | 87200 | 87200 | 87200 | 160 |
| 650 | 20250418 | 091700 | 376494600 | 87200 | 87300 | 87300 | 87200 | 255 |
| 651 | 20250418 | 091600 | 354256900 | 87200 | 87100 | 87200 | 87000 | 492 |
| 652 | 20250418 | 091500 | 311372000 | 86800 | 86900 | 87200 | 86700 | 1880 |
| 653 | 20250418 | 091400 | 148183800 | 87100 | 86900 | 87100 | 86900 | 62 |
| 654 | 20250418 | 091300 | 142790800 | 87200 | 87100 | 87200 | 86800 | 63 |
| 655 | 20250418 | 091200 | 137304800 | 87100 | 87000 | 87200 | 87000 | 47 |
| 656 | 20250418 | 091100 | 133211700 | 87100 | 87100 | 87100 | 87100 | 9 |
| 657 | 20250418 | 091000 | 132427800 | 86800 | 87100 | 87200 | 86800 | 98 |
| 658 | 20250418 | 090900 | 123903700 | 87200 | 87200 | 87200 | 87100 | 38 |
| 659 | 20250418 | 090800 | 120590200 | 87000 | 86800 | 87000 | 86800 | 97 |
| 660 | 20250418 | 090700 | 112159400 | 86900 | 87000 | 87000 | 86900 | 32 |
| 661 | 20250418 | 090600 | 109378300 | 86900 | 86900 | 87000 | 86900 | 35 |
| 662 | 20250418 | 090500 | 106336000 | 86400 | 86500 | 86800 | 86400 | 138 |
| 663 | 20250418 | 090400 | 94382700 | 86800 | 86900 | 86900 | 86600 | 252 |
| 664 | 20250418 | 090300 | 72526500 | 86900 | 87300 | 87300 | 86900 | 14 |
| 665 | 20250418 | 090200 | 71305900 | 87300 | 87300 | 87300 | 87300 | 24 |
| 666 | 20250418 | 090100 | 69210700 | 87300 | 87100 | 87300 | 86800 | 91 |
| 667 | 20250418 | 090000 | 61283600 | 86900 | 87000 | 87400 | 86700 | 705 |