36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 3 | 20250422 | 200400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20250422 | 200300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20250422 | 200200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20250422 | 200100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20250422 | 200000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20250422 | 195900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20250422 | 195800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20250422 | 195700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20250422 | 195600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20250422 | 195500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20250422 | 195400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20250422 | 195300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20250422 | 195200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20250422 | 195100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20250422 | 195000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20250422 | 194900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20250422 | 194800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20250422 | 194700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20250422 | 194600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20250422 | 194500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20250422 | 194400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20250422 | 194300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20250422 | 194200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20250422 | 194100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20250422 | 194000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20250422 | 193900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20250422 | 193800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20250422 | 193700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20250422 | 193600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20250422 | 193500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 33 | 20250422 | 193400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20250422 | 193300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20250422 | 193200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20250422 | 193100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20250422 | 193000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20250422 | 192900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20250422 | 192800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20250422 | 192700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20250422 | 192600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20250422 | 192500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20250422 | 192400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20250422 | 192300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20250422 | 192200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20250422 | 192100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20250422 | 192000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20250422 | 191900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20250422 | 191800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20250422 | 191700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20250422 | 191600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20250422 | 191500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20250422 | 191400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20250422 | 191300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20250422 | 191200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20250422 | 191100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20250422 | 191000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20250422 | 190900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20250422 | 190800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20250422 | 190700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20250422 | 190600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20250422 | 190500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 63 | 20250422 | 190400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20250422 | 190300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20250422 | 190200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20250422 | 190100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20250422 | 190000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20250422 | 185900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20250422 | 185800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20250422 | 185700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20250422 | 185600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20250422 | 185500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20250422 | 185400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20250422 | 185300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20250422 | 185200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20250422 | 185100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20250422 | 185000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20250422 | 184900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20250422 | 184800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20250422 | 184700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20250422 | 184600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20250422 | 184500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20250422 | 184400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20250422 | 184300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20250422 | 184200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20250422 | 184100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20250422 | 184000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20250422 | 183900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20250422 | 183800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20250422 | 183700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20250422 | 183600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20250422 | 183500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 93 | 20250422 | 183400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20250422 | 183300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20250422 | 183200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20250422 | 183100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20250422 | 183000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20250422 | 182900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20250422 | 182800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20250422 | 182700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20250422 | 182600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20250422 | 182500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20250422 | 182400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20250422 | 182300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20250422 | 182200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20250422 | 182100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20250422 | 182000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20250422 | 181900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20250422 | 181800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20250422 | 181700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20250422 | 181600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20250422 | 181500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20250422 | 181400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20250422 | 181300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20250422 | 181200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20250422 | 181100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20250422 | 181000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20250422 | 180900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20250422 | 180800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20250422 | 180700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20250422 | 180600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20250422 | 180500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 123 | 20250422 | 180400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20250422 | 180300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20250422 | 180200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20250422 | 180100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20250422 | 180000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20250422 | 175900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20250422 | 175800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20250422 | 175700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20250422 | 175600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20250422 | 175500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20250422 | 175400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20250422 | 175300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20250422 | 175200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20250422 | 175100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20250422 | 175000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20250422 | 174900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20250422 | 174800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20250422 | 174700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20250422 | 174600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20250422 | 174500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20250422 | 174400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20250422 | 174300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20250422 | 174200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20250422 | 174100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20250422 | 174000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20250422 | 173900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20250422 | 173800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20250422 | 173700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20250422 | 173600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20250422 | 173500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 153 | 20250422 | 173400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20250422 | 173300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20250422 | 173200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20250422 | 173100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20250422 | 173000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20250422 | 172900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20250422 | 172800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20250422 | 172700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20250422 | 172600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20250422 | 172500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20250422 | 172400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20250422 | 172300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20250422 | 172200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20250422 | 172100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20250422 | 172000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20250422 | 171900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20250422 | 171800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20250422 | 171700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20250422 | 171600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20250422 | 171500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20250422 | 171400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20250422 | 171300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20250422 | 171200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20250422 | 171100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20250422 | 171000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20250422 | 170900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20250422 | 170800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20250422 | 170700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20250422 | 170600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20250422 | 170500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 183 | 20250422 | 170400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20250422 | 170300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20250422 | 170200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20250422 | 170100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20250422 | 170000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20250422 | 165900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20250422 | 165800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20250422 | 165700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20250422 | 165600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20250422 | 165500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20250422 | 165400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20250422 | 165300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20250422 | 165200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20250422 | 165100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20250422 | 165000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20250422 | 164900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20250422 | 164800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20250422 | 164700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20250422 | 164600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20250422 | 164500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20250422 | 164400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20250422 | 164300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20250422 | 164200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20250422 | 164100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20250422 | 164000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20250422 | 163900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20250422 | 163800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20250422 | 163700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20250422 | 163600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20250422 | 163500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 213 | 20250422 | 163400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20250422 | 163300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20250422 | 163200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20250422 | 163100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20250422 | 163000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20250422 | 162900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20250422 | 162800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20250422 | 162700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20250422 | 162600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20250422 | 162500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20250422 | 162400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20250422 | 162300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20250422 | 162200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20250422 | 162100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20250422 | 162000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20250422 | 161900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20250422 | 161800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20250422 | 161700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20250422 | 161600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20250422 | 161500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20250422 | 161400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20250422 | 161300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20250422 | 161200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20250422 | 161100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20250422 | 161000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20250422 | 160900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20250422 | 160800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20250422 | 160700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20250422 | 160600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20250422 | 160500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 243 | 20250422 | 160400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20250422 | 160300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20250422 | 160200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20250422 | 160100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20250422 | 160000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20250422 | 155900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20250422 | 155800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20250422 | 155700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20250422 | 155600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20250422 | 155500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20250422 | 155400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20250422 | 155300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20250422 | 155200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20250422 | 155100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20250422 | 155000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20250422 | 154900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20250422 | 154800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20250422 | 154700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20250422 | 154600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20250422 | 154500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20250422 | 154400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20250422 | 154300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20250422 | 154200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20250422 | 154100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20250422 | 154000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 268 | 20250422 | 153900 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 269 | 20250422 | 153800 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 270 | 20250422 | 153700 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 271 | 20250422 | 153600 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 272 | 20250422 | 153500 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 273 | 20250422 | 153400 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 274 | 20250422 | 153300 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 275 | 20250422 | 153200 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 276 | 20250422 | 153100 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 277 | 20250422 | 153000 | 18105132800 | 88300 | 88300 | 88300 | 88300 | 3891 |
| 278 | 20250422 | 152900 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20250422 | 152800 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20250422 | 152700 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 281 | 20250422 | 152600 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 282 | 20250422 | 152500 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 283 | 20250422 | 152400 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 284 | 20250422 | 152300 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 285 | 20250422 | 152200 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 286 | 20250422 | 152100 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 287 | 20250422 | 152000 | 17761557500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 288 | 20250422 | 151900 | 17761557500 | 88300 | 88300 | 88300 | 88100 | 74 |
| 289 | 20250422 | 151800 | 17755025200 | 88300 | 88200 | 88400 | 88000 | 260 |
| 290 | 20250422 | 151700 | 17732112600 | 88300 | 88300 | 88300 | 88200 | 388 |
| 291 | 20250422 | 151600 | 17697863800 | 88300 | 88200 | 88300 | 88200 | 149 |
| 292 | 20250422 | 151500 | 17684713600 | 88200 | 88300 | 88400 | 88200 | 162 |
| 293 | 20250422 | 151400 | 17670412100 | 88400 | 88000 | 88400 | 88000 | 594 |
| 294 | 20250422 | 151300 | 17617930600 | 88100 | 88000 | 88200 | 88000 | 409 |
| 295 | 20250422 | 151200 | 17581916500 | 88100 | 87900 | 88100 | 87900 | 630 |
| 296 | 20250422 | 151100 | 17526485000 | 87900 | 88100 | 88100 | 87900 | 337 |
| 297 | 20250422 | 151000 | 17496830200 | 88100 | 88000 | 88100 | 87900 | 543 |
| 298 | 20250422 | 150900 | 17449058700 | 88000 | 88100 | 88200 | 88000 | 375 |
| 299 | 20250422 | 150800 | 17416025800 | 88200 | 88100 | 88200 | 88000 | 996 |
| 300 | 20250422 | 150700 | 17328264300 | 88100 | 88000 | 88200 | 88000 | 538 |
| 301 | 20250422 | 150600 | 17280880500 | 88000 | 88100 | 88300 | 88000 | 446 |
| 302 | 20250422 | 150500 | 17241561000 | 88300 | 88200 | 88300 | 88100 | 549 |
| 303 | 20250422 | 150400 | 17193136500 | 88300 | 88300 | 88400 | 88100 | 803 |
| 304 | 20250422 | 150300 | 17122308500 | 88400 | 88200 | 88400 | 88200 | 642 |
| 305 | 20250422 | 150200 | 17065615800 | 88200 | 88100 | 88300 | 88000 | 559 |
| 306 | 20250422 | 150100 | 17016322800 | 88100 | 87900 | 88100 | 87700 | 1474 |
| 307 | 20250422 | 150000 | 16886687500 | 87900 | 87700 | 87900 | 87600 | 2182 |
| 308 | 20250422 | 145900 | 16695127200 | 87700 | 87600 | 87900 | 87500 | 2397 |
| 309 | 20250422 | 145800 | 16484917100 | 87700 | 87400 | 87800 | 87400 | 1688 |
| 310 | 20250422 | 145700 | 16337184200 | 87500 | 87500 | 87600 | 87300 | 1276 |
| 311 | 20250422 | 145600 | 16225675900 | 87600 | 87700 | 87700 | 87400 | 1446 |
| 312 | 20250422 | 145500 | 16099116300 | 87600 | 88300 | 88300 | 87600 | 3314 |
| 313 | 20250422 | 145400 | 15808053900 | 88100 | 88300 | 88400 | 88100 | 1111 |
| 314 | 20250422 | 145300 | 15709982000 | 88400 | 88600 | 88600 | 88300 | 1222 |
| 315 | 20250422 | 145200 | 15601917600 | 88500 | 88700 | 88700 | 88500 | 101 |
| 316 | 20250422 | 145100 | 15592966800 | 88600 | 88700 | 88800 | 88500 | 1690 |
| 317 | 20250422 | 145000 | 15443155250 | 88800 | 88900 | 88900 | 88700 | 467 |
| 318 | 20250422 | 144900 | 15401707750 | 88900 | 88800 | 88900 | 88800 | 367 |
| 319 | 20250422 | 144800 | 15369114350 | 88800 | 88900 | 88900 | 88700 | 651 |
| 320 | 20250422 | 144700 | 15311303750 | 88900 | 88900 | 88900 | 88800 | 209 |
| 321 | 20250422 | 144600 | 15292736550 | 88800 | 88900 | 88900 | 88700 | 1307 |
| 322 | 20250422 | 144500 | 15176680200 | 88900 | 89000 | 89000 | 88700 | 1007 |
| 323 | 20250422 | 144400 | 15087141000 | 89000 | 89200 | 89200 | 89000 | 1121 |
| 324 | 20250422 | 144300 | 14987309100 | 89200 | 89100 | 89200 | 89000 | 474 |
| 325 | 20250422 | 144200 | 14945066700 | 89100 | 89100 | 89200 | 89100 | 113 |
| 326 | 20250422 | 144100 | 14934990000 | 89200 | 89200 | 89200 | 89100 | 520 |
| 327 | 20250422 | 144000 | 14888643250 | 89100 | 89200 | 89300 | 89100 | 381 |
| 328 | 20250422 | 143900 | 14854665450 | 89300 | 89200 | 89300 | 89200 | 211 |
| 329 | 20250422 | 143800 | 14835836550 | 89300 | 89400 | 89400 | 89200 | 357 |
| 330 | 20250422 | 143700 | 14803971950 | 89300 | 89500 | 89500 | 89300 | 301 |
| 331 | 20250422 | 143600 | 14777076500 | 89500 | 89300 | 89500 | 89300 | 315 |
| 332 | 20250422 | 143500 | 14748922800 | 89400 | 89300 | 89500 | 89300 | 524 |
| 333 | 20250422 | 143400 | 14702089600 | 89400 | 89400 | 89400 | 89300 | 471 |
| 334 | 20250422 | 143300 | 14659999700 | 89400 | 89300 | 89500 | 89300 | 330 |
| 335 | 20250422 | 143200 | 14630505600 | 89300 | 89400 | 89500 | 89300 | 334 |
| 336 | 20250422 | 143100 | 14600650900 | 89500 | 89400 | 89500 | 89400 | 140 |
| 337 | 20250422 | 143000 | 14588128400 | 89400 | 89300 | 89400 | 89300 | 535 |
| 338 | 20250422 | 142900 | 14540327350 | 89400 | 89300 | 89400 | 89300 | 330 |
| 339 | 20250422 | 142800 | 14510854600 | 89300 | 89300 | 89300 | 89200 | 435 |
| 340 | 20250422 | 142700 | 14472035200 | 89300 | 89300 | 89300 | 89200 | 382 |
| 341 | 20250422 | 142600 | 14437942500 | 89300 | 89200 | 89400 | 89200 | 347 |
| 342 | 20250422 | 142500 | 14406980400 | 89400 | 89200 | 89400 | 89200 | 359 |
| 343 | 20250422 | 142400 | 14374928400 | 89300 | 89200 | 89300 | 89100 | 782 |
| 344 | 20250422 | 142300 | 14305171100 | 89200 | 89200 | 89300 | 89100 | 466 |
| 345 | 20250422 | 142200 | 14263617700 | 89200 | 89300 | 89400 | 89100 | 952 |
| 346 | 20250422 | 142100 | 14178638000 | 89300 | 89500 | 89500 | 89300 | 455 |
| 347 | 20250422 | 142000 | 14137964850 | 89500 | 89100 | 89500 | 89100 | 1026 |
| 348 | 20250422 | 141900 | 14046311450 | 89100 | 89300 | 89400 | 89100 | 430 |
| 349 | 20250422 | 141800 | 14007932150 | 89400 | 89500 | 89600 | 89300 | 747 |
| 350 | 20250422 | 141700 | 13941141150 | 89500 | 89600 | 89800 | 89500 | 161 |
| 351 | 20250422 | 141600 | 13926711150 | 89800 | 89800 | 89800 | 89500 | 793 |
| 352 | 20250422 | 141500 | 13855653900 | 89900 | 89800 | 89900 | 89700 | 408 |
| 353 | 20250422 | 141400 | 13819008800 | 89900 | 89900 | 90000 | 89700 | 433 |
| 354 | 20250422 | 141300 | 13780100300 | 89900 | 90000 | 90000 | 89800 | 263 |
| 355 | 20250422 | 141200 | 13756465200 | 89900 | 90100 | 90100 | 89900 | 302 |
| 356 | 20250422 | 141100 | 13729307550 | 90000 | 90000 | 90000 | 89900 | 539 |
| 357 | 20250422 | 141000 | 13680818050 | 90000 | 90100 | 90300 | 90000 | 362 |
| 358 | 20250422 | 140900 | 13648193250 | 90100 | 90100 | 90100 | 90000 | 277 |
| 359 | 20250422 | 140800 | 13623250250 | 90200 | 90200 | 90200 | 90200 | 67 |
| 360 | 20250422 | 140700 | 13617206850 | 89900 | 90400 | 90400 | 89900 | 158 |
| 361 | 20250422 | 140600 | 13602956650 | 90500 | 90000 | 90500 | 90000 | 1489 |
| 362 | 20250422 | 140500 | 13468511450 | 90100 | 90000 | 90200 | 90000 | 211 |
| 363 | 20250422 | 140400 | 13449500050 | 90200 | 90100 | 90200 | 90000 | 256 |
| 364 | 20250422 | 140300 | 13426442650 | 90100 | 90200 | 90200 | 89900 | 195 |
| 365 | 20250422 | 140200 | 13408891350 | 90000 | 90200 | 90200 | 90000 | 171 |
| 366 | 20250422 | 140100 | 13393489050 | 90100 | 90100 | 90200 | 89900 | 240 |
| 367 | 20250422 | 140000 | 13371875250 | 90000 | 90000 | 90200 | 90000 | 266 |
| 368 | 20250422 | 135900 | 13347918650 | 90100 | 90100 | 90100 | 89900 | 141 |
| 369 | 20250422 | 135800 | 13335222350 | 90100 | 90000 | 90100 | 90000 | 1136 |
| 370 | 20250422 | 135700 | 13232974050 | 90000 | 90100 | 90100 | 90000 | 1278 |
| 371 | 20250422 | 135600 | 13117938950 | 89800 | 90100 | 90100 | 89800 | 227 |
| 372 | 20250422 | 135500 | 13097508300 | 90000 | 90000 | 90100 | 89900 | 209 |
| 373 | 20250422 | 135400 | 13078706400 | 90000 | 90000 | 90100 | 89900 | 284 |
| 374 | 20250422 | 135300 | 13053155000 | 90000 | 90200 | 90200 | 89900 | 235 |
| 375 | 20250422 | 135200 | 13032005200 | 90200 | 90100 | 90200 | 89800 | 342 |
| 376 | 20250422 | 135100 | 13001206600 | 90100 | 90100 | 90200 | 90000 | 168 |
| 377 | 20250422 | 135000 | 12986070150 | 90100 | 90200 | 90200 | 90000 | 296 |
| 378 | 20250422 | 134900 | 12959401450 | 90100 | 90100 | 90200 | 90000 | 203 |
| 379 | 20250422 | 134800 | 12941121450 | 90000 | 90100 | 90200 | 90000 | 241 |
| 380 | 20250422 | 134700 | 12919414950 | 90100 | 90000 | 90100 | 90000 | 51 |
| 381 | 20250422 | 134600 | 12914821350 | 89900 | 90100 | 90200 | 89900 | 425 |
| 382 | 20250422 | 134500 | 12876524650 | 90100 | 90100 | 90200 | 90100 | 245 |
| 383 | 20250422 | 134400 | 12854438250 | 90100 | 90100 | 90200 | 90000 | 236 |
| 384 | 20250422 | 134300 | 12833184650 | 90000 | 90000 | 90100 | 90000 | 142 |
| 385 | 20250422 | 134200 | 12820402150 | 90100 | 90100 | 90100 | 89900 | 276 |
| 386 | 20250422 | 134100 | 12795560800 | 90000 | 90000 | 90100 | 89900 | 344 |
| 387 | 20250422 | 134000 | 12764603700 | 90000 | 90100 | 90100 | 89900 | 218 |
| 388 | 20250422 | 133900 | 12744983100 | 90100 | 89900 | 90100 | 89900 | 353 |
| 389 | 20250422 | 133800 | 12713221700 | 90100 | 90000 | 90100 | 89900 | 137 |
| 390 | 20250422 | 133700 | 12700895400 | 90000 | 90100 | 90100 | 89800 | 282 |
| 391 | 20250422 | 133600 | 12675528450 | 90200 | 90000 | 90200 | 89900 | 711 |
| 392 | 20250422 | 133500 | 12611521850 | 90200 | 90100 | 90200 | 90100 | 384 |
| 393 | 20250422 | 133400 | 12576908150 | 90100 | 90100 | 90200 | 90000 | 215 |
| 394 | 20250422 | 133300 | 12557549550 | 90100 | 90200 | 90200 | 90000 | 345 |
| 395 | 20250422 | 133200 | 12526464250 | 90300 | 90200 | 90300 | 90100 | 230 |
| 396 | 20250422 | 133100 | 12505716150 | 90200 | 90250 | 90300 | 90100 | 288 |
| 397 | 20250422 | 133000 | 12479740900 | 90200 | 90300 | 90400 | 90200 | 667 |
| 398 | 20250422 | 132900 | 12419514400 | 90200 | 90400 | 90400 | 90200 | 462 |
| 399 | 20250422 | 132800 | 12377794850 | 90400 | 90400 | 90400 | 90300 | 187 |
| 400 | 20250422 | 132700 | 12360900750 | 90400 | 90300 | 90400 | 90200 | 373 |
| 401 | 20250422 | 132600 | 12327221750 | 90200 | 90200 | 90300 | 90200 | 181 |
| 402 | 20250422 | 132500 | 12310888750 | 90300 | 90300 | 90300 | 90200 | 148 |
| 403 | 20250422 | 132400 | 12297525950 | 90300 | 90200 | 90300 | 90200 | 253 |
| 404 | 20250422 | 132300 | 12274701250 | 90300 | 90200 | 90300 | 90200 | 349 |
| 405 | 20250422 | 132200 | 12243214950 | 90200 | 90200 | 90200 | 90100 | 140 |
| 406 | 20250422 | 132100 | 12230595450 | 90100 | 90100 | 90200 | 90000 | 384 |
| 407 | 20250422 | 132000 | 12195993550 | 90100 | 90500 | 90500 | 90100 | 578 |
| 408 | 20250422 | 131900 | 12143846250 | 90500 | 90700 | 90700 | 90500 | 557 |
| 409 | 20250422 | 131800 | 12093397250 | 90700 | 90700 | 90700 | 90500 | 612 |
| 410 | 20250422 | 131700 | 12037936150 | 90600 | 90600 | 90700 | 90400 | 700 |
| 411 | 20250422 | 131600 | 11974530150 | 90500 | 90600 | 90600 | 90400 | 419 |
| 412 | 20250422 | 131500 | 11936589750 | 90500 | 90300 | 90600 | 90300 | 794 |
| 413 | 20250422 | 131400 | 11864697950 | 90400 | 90600 | 90600 | 90400 | 398 |
| 414 | 20250422 | 131300 | 11828672550 | 90600 | 90500 | 90600 | 90300 | 517 |
| 415 | 20250422 | 131200 | 11781893750 | 90600 | 90500 | 90600 | 90100 | 2572 |
| 416 | 20250422 | 131100 | 11549144450 | 90500 | 90500 | 90500 | 90400 | 558 |
| 417 | 20250422 | 131000 | 11498666550 | 90500 | 90400 | 90500 | 90400 | 791 |
| 418 | 20250422 | 130900 | 11427100450 | 90500 | 90200 | 90500 | 90100 | 3759 |
| 419 | 20250422 | 130800 | 11087515550 | 90300 | 90200 | 90300 | 90200 | 399 |
| 420 | 20250422 | 130700 | 11051500650 | 90200 | 90200 | 90300 | 90200 | 312 |
| 421 | 20250422 | 130600 | 11023348550 | 90200 | 90200 | 90300 | 90200 | 317 |
| 422 | 20250422 | 130500 | 10994753850 | 90300 | 90300 | 90300 | 90200 | 235 |
| 423 | 20250422 | 130400 | 10973548950 | 90300 | 90300 | 90300 | 90200 | 217 |
| 424 | 20250422 | 130300 | 10953970150 | 90200 | 90100 | 90300 | 90000 | 672 |
| 425 | 20250422 | 130200 | 10893363950 | 90100 | 90200 | 90200 | 90100 | 218 |
| 426 | 20250422 | 130100 | 10873710450 | 90200 | 90100 | 90200 | 90100 | 164 |
| 427 | 20250422 | 130000 | 10858932050 | 90200 | 90000 | 90200 | 90000 | 278 |
| 428 | 20250422 | 125900 | 10833897650 | 90100 | 90100 | 90200 | 90100 | 102 |
| 429 | 20250422 | 125800 | 10824707050 | 90000 | 90200 | 90200 | 90000 | 313 |
| 430 | 20250422 | 125700 | 10796490750 | 90000 | 90200 | 90300 | 90000 | 162 |
| 431 | 20250422 | 125600 | 10781893750 | 90300 | 90000 | 90300 | 90000 | 202 |
| 432 | 20250422 | 125500 | 10763685950 | 90200 | 90100 | 90300 | 90000 | 474 |
| 433 | 20250422 | 125400 | 10721007750 | 90200 | 90100 | 90300 | 90100 | 479 |
| 434 | 20250422 | 125300 | 10677818550 | 90200 | 90200 | 90200 | 90100 | 74 |
| 435 | 20250422 | 125200 | 10671144850 | 90200 | 90100 | 90200 | 90100 | 416 |
| 436 | 20250422 | 125100 | 10633643550 | 90200 | 90200 | 90300 | 90100 | 380 |
| 437 | 20250422 | 125000 | 10599378350 | 90200 | 90300 | 90300 | 90200 | 163 |
| 438 | 20250422 | 124900 | 10584669250 | 90200 | 90200 | 90300 | 90100 | 537 |
| 439 | 20250422 | 124800 | 10536237550 | 90200 | 90200 | 90300 | 90200 | 159 |
| 440 | 20250422 | 124700 | 10521894250 | 90300 | 90200 | 90300 | 90100 | 204 |
| 441 | 20250422 | 124600 | 10503498350 | 90100 | 90200 | 90200 | 90100 | 153 |
| 442 | 20250422 | 124500 | 10489706350 | 90200 | 90200 | 90300 | 90100 | 784 |
| 443 | 20250422 | 124400 | 10418985950 | 90200 | 90100 | 90200 | 90100 | 170 |
| 444 | 20250422 | 124300 | 10403660950 | 90200 | 90200 | 90200 | 90100 | 192 |
| 445 | 20250422 | 124200 | 10386356750 | 90200 | 90250 | 90250 | 90100 | 192 |
| 446 | 20250422 | 124100 | 10369038450 | 90300 | 90100 | 90300 | 90100 | 153 |
| 447 | 20250422 | 124000 | 10355239900 | 90200 | 90200 | 90400 | 90200 | 386 |
| 448 | 20250422 | 123900 | 10320382050 | 90300 | 90200 | 90400 | 90200 | 1743 |
| 449 | 20250422 | 123800 | 10163069150 | 90200 | 90200 | 90200 | 90100 | 453 |
| 450 | 20250422 | 123700 | 10122219350 | 90200 | 90100 | 90200 | 90000 | 1306 |
| 451 | 20250422 | 123600 | 10004570750 | 90000 | 89800 | 90000 | 89800 | 1664 |
| 452 | 20250422 | 123500 | 9854901650 | 89900 | 89900 | 89900 | 89800 | 194 |
| 453 | 20250422 | 123400 | 9837470550 | 89900 | 89800 | 90000 | 89800 | 491 |
| 454 | 20250422 | 123300 | 9793342750 | 89800 | 89900 | 89900 | 89800 | 822 |
| 455 | 20250422 | 123200 | 9719521550 | 89900 | 89800 | 89900 | 89800 | 234 |
| 456 | 20250422 | 123100 | 9698505450 | 89900 | 89800 | 89900 | 89800 | 137 |
| 457 | 20250422 | 123000 | 9686190850 | 89800 | 89900 | 89900 | 89800 | 242 |
| 458 | 20250422 | 122900 | 9664453550 | 89900 | 89800 | 89900 | 89800 | 237 |
| 459 | 20250422 | 122800 | 9643158750 | 89900 | 89800 | 89900 | 89800 | 192 |
| 460 | 20250422 | 122700 | 9625908450 | 89900 | 89900 | 89950 | 89800 | 404 |
| 461 | 20250422 | 122600 | 9589610550 | 89800 | 89800 | 89800 | 89700 | 572 |
| 462 | 20250422 | 122500 | 9538254450 | 89800 | 89800 | 89800 | 89700 | 277 |
| 463 | 20250422 | 122400 | 9513389950 | 89800 | 89600 | 90000 | 89600 | 10416 |
| 464 | 20250422 | 122300 | 8576756750 | 89600 | 89600 | 89700 | 89600 | 154 |
| 465 | 20250422 | 122200 | 8562951550 | 89700 | 89500 | 89700 | 89500 | 223 |
| 466 | 20250422 | 122100 | 8542978850 | 89600 | 89500 | 89600 | 89500 | 137 |
| 467 | 20250422 | 122000 | 8530713250 | 89600 | 89500 | 89600 | 89500 | 136 |
| 468 | 20250422 | 121900 | 8518533550 | 89600 | 89700 | 89700 | 89600 | 100 |
| 469 | 20250422 | 121800 | 8509569550 | 89600 | 89500 | 89600 | 89500 | 301 |
| 470 | 20250422 | 121700 | 8482609500 | 89500 | 89500 | 89600 | 89500 | 140 |
| 471 | 20250422 | 121600 | 8470075400 | 89500 | 89500 | 89600 | 89500 | 126 |
| 472 | 20250422 | 121500 | 8458797100 | 89500 | 89500 | 89600 | 89500 | 174 |
| 473 | 20250422 | 121400 | 8443220200 | 89600 | 89500 | 89600 | 89500 | 254 |
| 474 | 20250422 | 121300 | 8420483500 | 89600 | 89500 | 89600 | 89500 | 169 |
| 475 | 20250422 | 121200 | 8405352400 | 89500 | 89500 | 89600 | 89500 | 281 |
| 476 | 20250422 | 121100 | 8380186200 | 89600 | 89600 | 89600 | 89500 | 99 |
| 477 | 20250422 | 121000 | 8371322100 | 89600 | 89600 | 89600 | 89500 | 260 |
| 478 | 20250422 | 120900 | 8348046200 | 89600 | 89600 | 89600 | 89500 | 22 |
| 479 | 20250422 | 120800 | 8346075100 | 89500 | 89400 | 89600 | 89400 | 179 |
| 480 | 20250422 | 120700 | 8330052600 | 89500 | 89600 | 89600 | 89500 | 205 |
| 481 | 20250422 | 120600 | 8311701300 | 89500 | 89600 | 89700 | 89500 | 320 |
| 482 | 20250422 | 120500 | 8283041900 | 89600 | 89400 | 89600 | 89400 | 280 |
| 483 | 20250422 | 120400 | 8257966500 | 89400 | 89400 | 89600 | 89400 | 190 |
| 484 | 20250422 | 120300 | 8240960900 | 89500 | 89400 | 89500 | 89400 | 135 |
| 485 | 20250422 | 120200 | 8228889550 | 89400 | 89500 | 89500 | 89300 | 246 |
| 486 | 20250422 | 120100 | 8206894950 | 89500 | 89600 | 89600 | 89400 | 123 |
| 487 | 20250422 | 120000 | 8195890850 | 89500 | 89500 | 89600 | 89400 | 582 |
| 488 | 20250422 | 115900 | 8143812950 | 89600 | 89500 | 89600 | 89500 | 152 |
| 489 | 20250422 | 115800 | 8130206350 | 89600 | 89600 | 89600 | 89500 | 79 |
| 490 | 20250422 | 115700 | 8123130350 | 89600 | 89400 | 89600 | 89400 | 252 |
| 491 | 20250422 | 115600 | 8100579550 | 89500 | 89400 | 89600 | 89400 | 138 |
| 492 | 20250422 | 115500 | 8088232250 | 89500 | 89500 | 89600 | 89500 | 58 |
| 493 | 20250422 | 115400 | 8083039850 | 89600 | 89500 | 89600 | 89400 | 198 |
| 494 | 20250422 | 115300 | 8065325400 | 89500 | 89600 | 89600 | 89500 | 152 |
| 495 | 20250422 | 115200 | 8051719200 | 89600 | 89500 | 89600 | 89500 | 331 |
| 496 | 20250422 | 115100 | 8022076100 | 89600 | 89600 | 89600 | 89500 | 265 |
| 497 | 20250422 | 115000 | 7998342300 | 89600 | 89600 | 89700 | 89500 | 174 |
| 498 | 20250422 | 114900 | 7982751500 | 89700 | 89600 | 89700 | 89500 | 174 |
| 499 | 20250422 | 114800 | 7967166500 | 89600 | 89500 | 89600 | 89500 | 159 |
| 500 | 20250422 | 114700 | 7952928800 | 89600 | 89600 | 89600 | 89500 | 169 |
| 501 | 20250422 | 114600 | 7937787300 | 89600 | 89600 | 89700 | 89500 | 115 |
| 502 | 20250422 | 114500 | 7927482100 | 89600 | 89600 | 89600 | 89500 | 196 |
| 503 | 20250422 | 114400 | 7909931400 | 89500 | 89500 | 89600 | 89500 | 219 |
| 504 | 20250422 | 114300 | 7890316800 | 89600 | 89600 | 89600 | 89500 | 292 |
| 505 | 20250422 | 114200 | 7864163200 | 89600 | 89600 | 89600 | 89500 | 273 |
| 506 | 20250422 | 114100 | 7839713800 | 89600 | 89500 | 89600 | 89500 | 206 |
| 507 | 20250422 | 114000 | 7821267500 | 89500 | 89400 | 89600 | 89400 | 168 |
| 508 | 20250422 | 113900 | 7806229100 | 89500 | 89500 | 89600 | 89400 | 148 |
| 509 | 20250422 | 113800 | 7792989700 | 89600 | 89500 | 89600 | 89400 | 185 |
| 510 | 20250422 | 113700 | 7776436200 | 89500 | 89500 | 89500 | 89400 | 190 |
| 511 | 20250422 | 113600 | 7759432700 | 89400 | 89400 | 89500 | 89400 | 200 |
| 512 | 20250422 | 113500 | 7741544900 | 89400 | 89500 | 89500 | 89400 | 118 |
| 513 | 20250422 | 113400 | 7730992500 | 89400 | 89500 | 89500 | 89400 | 150 |
| 514 | 20250422 | 113300 | 7717579500 | 89500 | 89500 | 89500 | 89400 | 559 |
| 515 | 20250422 | 113200 | 7667560200 | 89600 | 89600 | 89600 | 89500 | 214 |
| 516 | 20250422 | 113100 | 7648398500 | 89600 | 89600 | 89700 | 89500 | 240 |
| 517 | 20250422 | 113000 | 7626893900 | 89600 | 89600 | 89600 | 89500 | 299 |
| 518 | 20250422 | 112900 | 7600113400 | 89600 | 89600 | 89600 | 89500 | 124 |
| 519 | 20250422 | 112800 | 7589010900 | 89700 | 89600 | 89700 | 89600 | 214 |
| 520 | 20250422 | 112700 | 7569828500 | 89700 | 89500 | 89700 | 89500 | 269 |
| 521 | 20250422 | 112600 | 7545733900 | 89600 | 89600 | 89700 | 89500 | 293 |
| 522 | 20250422 | 112500 | 7519481800 | 89700 | 89600 | 89700 | 89600 | 52 |
| 523 | 20250422 | 112400 | 7514819800 | 89600 | 89600 | 89700 | 89600 | 201 |
| 524 | 20250422 | 112300 | 7496805600 | 89700 | 89600 | 89700 | 89600 | 268 |
| 525 | 20250422 | 112200 | 7472787500 | 89700 | 89600 | 89700 | 89500 | 253 |
| 526 | 20250422 | 112100 | 7450130700 | 89600 | 89600 | 89700 | 89500 | 238 |
| 527 | 20250422 | 112000 | 7428813500 | 89500 | 89600 | 89600 | 89500 | 241 |
| 528 | 20250422 | 111900 | 7407231500 | 89600 | 89600 | 89700 | 89600 | 350 |
| 529 | 20250422 | 111800 | 7375870500 | 89700 | 89700 | 89700 | 89600 | 366 |
| 530 | 20250422 | 111700 | 7343066800 | 89600 | 89600 | 89700 | 89600 | 191 |
| 531 | 20250422 | 111600 | 7325951600 | 89600 | 89800 | 89800 | 89600 | 428 |
| 532 | 20250422 | 111500 | 7287586800 | 89700 | 89700 | 89800 | 89700 | 417 |
| 533 | 20250422 | 111400 | 7250177500 | 89800 | 89800 | 89800 | 89700 | 143 |
| 534 | 20250422 | 111300 | 7237337700 | 89700 | 89800 | 89800 | 89700 | 222 |
| 535 | 20250422 | 111200 | 7217414100 | 89800 | 89700 | 89800 | 89700 | 249 |
| 536 | 20250422 | 111100 | 7195062800 | 89800 | 89800 | 89800 | 89700 | 217 |
| 537 | 20250422 | 111000 | 7175589500 | 89700 | 89800 | 89800 | 89600 | 392 |
| 538 | 20250422 | 110900 | 7140425600 | 89800 | 89700 | 89800 | 89600 | 139 |
| 539 | 20250422 | 110800 | 7127955200 | 89700 | 89800 | 89900 | 89600 | 449 |
| 540 | 20250422 | 110700 | 7087653500 | 89800 | 89800 | 89900 | 89700 | 157 |
| 541 | 20250422 | 110600 | 7073557050 | 89800 | 89800 | 89800 | 89700 | 319 |
| 542 | 20250422 | 110500 | 7044912050 | 89800 | 89850 | 89900 | 89700 | 241 |
| 543 | 20250422 | 110400 | 7023271250 | 89800 | 89800 | 89900 | 89800 | 250 |
| 544 | 20250422 | 110300 | 7000805350 | 89900 | 89900 | 89900 | 89800 | 245 |
| 545 | 20250422 | 110200 | 6978794250 | 89900 | 89850 | 89900 | 89800 | 160 |
| 546 | 20250422 | 110100 | 6964410750 | 89800 | 89850 | 89900 | 89800 | 297 |
| 547 | 20250422 | 110000 | 6937724050 | 89850 | 89900 | 89900 | 89800 | 683 |
| 548 | 20250422 | 105900 | 6876338800 | 89900 | 89700 | 89900 | 89700 | 649 |
| 549 | 20250422 | 105800 | 6818037500 | 89750 | 89800 | 89800 | 89700 | 120 |
| 550 | 20250422 | 105700 | 6807272100 | 89800 | 89800 | 89800 | 89700 | 158 |
| 551 | 20250422 | 105600 | 6793095400 | 89800 | 89800 | 89900 | 89600 | 370 |
| 552 | 20250422 | 105500 | 6759875900 | 89800 | 89800 | 89900 | 89700 | 1634 |
| 553 | 20250422 | 105400 | 6613109300 | 89700 | 89800 | 89800 | 89700 | 285 |
| 554 | 20250422 | 105300 | 6587528350 | 89700 | 89800 | 89800 | 89700 | 167 |
| 555 | 20250422 | 105200 | 6572543950 | 89800 | 89500 | 89800 | 89500 | 864 |
| 556 | 20250422 | 105100 | 6495078150 | 89500 | 89450 | 89600 | 89400 | 258 |
| 557 | 20250422 | 105000 | 6471976650 | 89500 | 89400 | 89600 | 89400 | 191 |
| 558 | 20250422 | 104900 | 6454890850 | 89400 | 89500 | 89600 | 89400 | 174 |
| 559 | 20250422 | 104800 | 6439310950 | 89600 | 89550 | 89600 | 89500 | 306 |
| 560 | 20250422 | 104700 | 6411916350 | 89500 | 89600 | 89600 | 89500 | 356 |
| 561 | 20250422 | 104600 | 6380036450 | 89600 | 89600 | 89600 | 89500 | 146 |
| 562 | 20250422 | 104500 | 6366963750 | 89600 | 89500 | 89600 | 89500 | 229 |
| 563 | 20250422 | 104400 | 6346457150 | 89600 | 89500 | 89600 | 89400 | 239 |
| 564 | 20250422 | 104300 | 6325077450 | 89500 | 89600 | 89600 | 89400 | 289 |
| 565 | 20250422 | 104200 | 6299207350 | 89600 | 89600 | 89700 | 89600 | 453 |
| 566 | 20250422 | 104100 | 6258613050 | 89700 | 89600 | 89700 | 89600 | 192 |
| 567 | 20250422 | 104000 | 6241396750 | 89600 | 89500 | 89700 | 89500 | 2170 |
| 568 | 20250422 | 103900 | 6047075150 | 89500 | 89300 | 89500 | 89200 | 337 |
| 569 | 20250422 | 103800 | 6016955650 | 89300 | 89200 | 89400 | 89200 | 300 |
| 570 | 20250422 | 103700 | 5990168300 | 89200 | 89300 | 89300 | 89200 | 248 |
| 571 | 20250422 | 103600 | 5968037100 | 89200 | 89500 | 89500 | 89200 | 343 |
| 572 | 20250422 | 103500 | 5937395100 | 89400 | 89400 | 89500 | 89400 | 271 |
| 573 | 20250422 | 103400 | 5913161300 | 89500 | 89500 | 89500 | 89400 | 208 |
| 574 | 20250422 | 103300 | 5894559300 | 89400 | 89500 | 89500 | 89300 | 118 |
| 575 | 20250422 | 103200 | 5884014400 | 89400 | 89400 | 89500 | 89300 | 227 |
| 576 | 20250422 | 103100 | 5863719500 | 89400 | 89300 | 89400 | 89300 | 111 |
| 577 | 20250422 | 103000 | 5853801300 | 89300 | 89400 | 89500 | 89300 | 274 |
| 578 | 20250422 | 102900 | 5829308200 | 89400 | 89400 | 89500 | 89400 | 274 |
| 579 | 20250422 | 102800 | 5804805200 | 89400 | 89400 | 89500 | 89300 | 264 |
| 580 | 20250422 | 102700 | 5781214700 | 89400 | 89400 | 89400 | 89300 | 135 |
| 581 | 20250422 | 102600 | 5769156800 | 89400 | 89400 | 89400 | 89300 | 234 |
| 582 | 20250422 | 102500 | 5748252200 | 89400 | 89350 | 89400 | 89300 | 169 |
| 583 | 20250422 | 102400 | 5733155000 | 89400 | 89300 | 89400 | 89300 | 196 |
| 584 | 20250422 | 102300 | 5715643350 | 89300 | 89300 | 89400 | 89200 | 162 |
| 585 | 20250422 | 102200 | 5701183650 | 89300 | 89250 | 89300 | 89200 | 224 |
| 586 | 20250422 | 102100 | 5681192650 | 89300 | 89300 | 89300 | 89200 | 246 |
| 587 | 20250422 | 102000 | 5659233550 | 89300 | 89300 | 89300 | 89200 | 169 |
| 588 | 20250422 | 101900 | 5644153050 | 89300 | 89200 | 89300 | 89200 | 77 |
| 589 | 20250422 | 101800 | 5637277750 | 89300 | 89100 | 89300 | 89100 | 228 |
| 590 | 20250422 | 101700 | 5616935350 | 89100 | 89200 | 89200 | 89100 | 284 |
| 591 | 20250422 | 101600 | 5591611750 | 89200 | 89100 | 89200 | 89100 | 167 |
| 592 | 20250422 | 101500 | 5576731350 | 89100 | 89400 | 89500 | 89050 | 698 |
| 593 | 20250422 | 101400 | 5514424150 | 89500 | 89600 | 89600 | 89400 | 444 |
| 594 | 20250422 | 101300 | 5474667350 | 89600 | 89500 | 89600 | 89400 | 879 |
| 595 | 20250422 | 101200 | 5396023350 | 89500 | 89400 | 89500 | 89400 | 408 |
| 596 | 20250422 | 101100 | 5359531450 | 89400 | 89500 | 89500 | 89300 | 354 |
| 597 | 20250422 | 101000 | 5327882750 | 89500 | 89300 | 89500 | 89100 | 638 |
| 598 | 20250422 | 100900 | 5270893250 | 89400 | 89300 | 89400 | 89200 | 441 |
| 599 | 20250422 | 100800 | 5231504850 | 89300 | 89200 | 89300 | 89100 | 512 |
| 600 | 20250422 | 100700 | 5185819200 | 89200 | 89200 | 89300 | 89100 | 499 |
| 601 | 20250422 | 100600 | 5141302500 | 89100 | 89100 | 89200 | 89000 | 486 |
| 602 | 20250422 | 100500 | 5097967600 | 89100 | 89000 | 89100 | 88900 | 461 |
| 603 | 20250422 | 100400 | 5056918000 | 89000 | 88900 | 89000 | 88900 | 382 |
| 604 | 20250422 | 100300 | 5022932400 | 88900 | 89000 | 89000 | 88800 | 701 |
| 605 | 20250422 | 100200 | 4960612400 | 89000 | 89000 | 89000 | 88900 | 657 |
| 606 | 20250422 | 100100 | 4902154400 | 89000 | 89200 | 89200 | 88800 | 524 |
| 607 | 20250422 | 100000 | 4855519100 | 89200 | 89200 | 89200 | 89000 | 677 |
| 608 | 20250422 | 095900 | 4795171600 | 89200 | 89100 | 89200 | 89000 | 691 |
| 609 | 20250422 | 095800 | 4733598600 | 89100 | 89200 | 89200 | 89000 | 667 |
| 610 | 20250422 | 095700 | 4674163100 | 89200 | 89200 | 89200 | 89100 | 459 |
| 611 | 20250422 | 095600 | 4633222400 | 89100 | 89200 | 89200 | 89100 | 541 |
| 612 | 20250422 | 095500 | 4584982700 | 89200 | 88900 | 89200 | 88900 | 1101 |
| 613 | 20250422 | 095400 | 4486946000 | 88900 | 88700 | 89000 | 88600 | 598 |
| 614 | 20250422 | 095300 | 4433814800 | 88600 | 88700 | 88700 | 88600 | 514 |
| 615 | 20250422 | 095200 | 4388264800 | 88700 | 88600 | 88800 | 88500 | 679 |
| 616 | 20250422 | 095100 | 4328062500 | 88600 | 88800 | 88800 | 88600 | 428 |
| 617 | 20250422 | 095000 | 4290118800 | 88800 | 88800 | 88900 | 88600 | 587 |
| 618 | 20250422 | 094900 | 4238056500 | 88800 | 88900 | 88900 | 88700 | 363 |
| 619 | 20250422 | 094800 | 4205828600 | 88800 | 88800 | 88900 | 88700 | 227 |
| 620 | 20250422 | 094700 | 4185673500 | 88800 | 88700 | 88800 | 88700 | 459 |
| 621 | 20250422 | 094600 | 4144950200 | 88700 | 88500 | 88700 | 88500 | 420 |
| 622 | 20250422 | 094500 | 4107736100 | 88500 | 88500 | 88600 | 88400 | 230 |
| 623 | 20250422 | 094400 | 4087373700 | 88500 | 88600 | 88700 | 88500 | 349 |
| 624 | 20250422 | 094300 | 4056461100 | 88500 | 88700 | 88700 | 88500 | 396 |
| 625 | 20250422 | 094200 | 4021398300 | 88600 | 88500 | 88700 | 88500 | 296 |
| 626 | 20250422 | 094100 | 3995182400 | 88500 | 88700 | 88800 | 88500 | 555 |
| 627 | 20250422 | 094000 | 3946028900 | 88700 | 88600 | 88700 | 88500 | 691 |
| 628 | 20250422 | 093900 | 3884819600 | 88700 | 88700 | 88700 | 88600 | 162 |
| 629 | 20250422 | 093800 | 3870461400 | 88700 | 88600 | 88700 | 88600 | 135 |
| 630 | 20250422 | 093700 | 3858491900 | 88600 | 88800 | 88800 | 88500 | 364 |
| 631 | 20250422 | 093600 | 3826236000 | 88700 | 88800 | 88800 | 88700 | 213 |
| 632 | 20250422 | 093500 | 3807330100 | 88700 | 88700 | 88800 | 88600 | 385 |
| 633 | 20250422 | 093400 | 3773189500 | 88700 | 88800 | 89000 | 88600 | 368 |
| 634 | 20250422 | 093300 | 3740519100 | 88800 | 88800 | 88900 | 88700 | 577 |
| 635 | 20250422 | 093200 | 3689279400 | 88800 | 88900 | 88900 | 88400 | 547 |
| 636 | 20250422 | 093100 | 3640751700 | 88900 | 89000 | 89000 | 88900 | 804 |
| 637 | 20250422 | 093000 | 3569251800 | 89000 | 88700 | 89000 | 88700 | 1971 |
| 638 | 20250422 | 092900 | 3394080700 | 88800 | 88300 | 88800 | 88300 | 657 |
| 639 | 20250422 | 092800 | 3335904300 | 88400 | 88300 | 88400 | 88200 | 327 |
| 640 | 20250422 | 092700 | 3307030900 | 88200 | 88400 | 88400 | 88100 | 677 |
| 641 | 20250422 | 092600 | 3247282800 | 88400 | 88800 | 88800 | 88400 | 1149 |
| 642 | 20250422 | 092500 | 3145518000 | 88800 | 88900 | 88900 | 88700 | 122 |
| 643 | 20250422 | 092400 | 3134688050 | 88900 | 88900 | 89000 | 88700 | 623 |
| 644 | 20250422 | 092300 | 3079347450 | 88900 | 88900 | 89000 | 88800 | 375 |
| 645 | 20250422 | 092200 | 3046013150 | 89000 | 88900 | 89000 | 88900 | 561 |
| 646 | 20250422 | 092100 | 2996102350 | 88900 | 89000 | 89100 | 88900 | 1297 |
| 647 | 20250422 | 092000 | 2880683800 | 88900 | 89250 | 89300 | 88850 | 1003 |
| 648 | 20250422 | 091900 | 2791413450 | 89250 | 89700 | 89800 | 89200 | 1674 |
| 649 | 20250422 | 091800 | 2641582100 | 89800 | 89800 | 89900 | 89600 | 989 |
| 650 | 20250422 | 091700 | 2552880600 | 89800 | 89900 | 89900 | 89700 | 943 |
| 651 | 20250422 | 091600 | 2468169300 | 89900 | 90000 | 90000 | 89850 | 1019 |
| 652 | 20250422 | 091500 | 2376536700 | 90000 | 89800 | 90000 | 89800 | 1584 |
| 653 | 20250422 | 091400 | 2234101400 | 89800 | 89700 | 89900 | 89700 | 4150 |
| 654 | 20250422 | 091300 | 1861356650 | 89800 | 89700 | 89800 | 89600 | 748 |
| 655 | 20250422 | 091200 | 1794257350 | 89800 | 89700 | 89800 | 89400 | 2727 |
| 656 | 20250422 | 091100 | 1549797550 | 89700 | 89500 | 89800 | 89300 | 2203 |
| 657 | 20250422 | 091000 | 1352685450 | 89500 | 89700 | 89800 | 89300 | 1792 |
| 658 | 20250422 | 090900 | 1192156550 | 89700 | 89600 | 89900 | 89500 | 2398 |
| 659 | 20250422 | 090800 | 976916350 | 89600 | 89500 | 89600 | 89400 | 1326 |
| 660 | 20250422 | 090700 | 858241350 | 89500 | 89200 | 89500 | 89200 | 1469 |
| 661 | 20250422 | 090600 | 726957450 | 89300 | 89200 | 89300 | 89200 | 160 |
| 662 | 20250422 | 090500 | 712684350 | 89200 | 89000 | 89300 | 89000 | 187 |
| 663 | 20250422 | 090400 | 696005950 | 89200 | 89300 | 89300 | 89100 | 239 |
| 664 | 20250422 | 090300 | 674690000 | 89300 | 89200 | 89400 | 89200 | 204 |
| 665 | 20250422 | 090200 | 656487000 | 89300 | 89300 | 89500 | 89200 | 1779 |
| 666 | 20250422 | 090100 | 497537500 | 89300 | 88800 | 89300 | 88700 | 1599 |
| 667 | 20250422 | 090000 | 355217400 | 88800 | 88800 | 89000 | 88400 | 3952 |