36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 200500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 3 | 20250425 | 200400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20250425 | 200300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20250425 | 200200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20250425 | 200100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20250425 | 200000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20250425 | 195900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20250425 | 195800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20250425 | 195700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20250425 | 195600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20250425 | 195500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20250425 | 195400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20250425 | 195300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20250425 | 195200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20250425 | 195100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20250425 | 195000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20250425 | 194900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20250425 | 194800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20250425 | 194700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20250425 | 194600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20250425 | 194500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20250425 | 194400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20250425 | 194300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20250425 | 194200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20250425 | 194100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20250425 | 194000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20250425 | 193900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20250425 | 193800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20250425 | 193700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20250425 | 193600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20250425 | 193500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 33 | 20250425 | 193400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20250425 | 193300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20250425 | 193200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20250425 | 193100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20250425 | 193000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20250425 | 192900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20250425 | 192800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20250425 | 192700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20250425 | 192600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20250425 | 192500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20250425 | 192400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20250425 | 192300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20250425 | 192200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20250425 | 192100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20250425 | 192000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20250425 | 191900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20250425 | 191800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20250425 | 191700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20250425 | 191600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20250425 | 191500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20250425 | 191400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20250425 | 191300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20250425 | 191200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20250425 | 191100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20250425 | 191000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20250425 | 190900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20250425 | 190800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20250425 | 190700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20250425 | 190600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20250425 | 190500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 63 | 20250425 | 190400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20250425 | 190300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20250425 | 190200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20250425 | 190100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20250425 | 190000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20250425 | 185900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20250425 | 185800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20250425 | 185700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20250425 | 185600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20250425 | 185500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20250425 | 185400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20250425 | 185300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20250425 | 185200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20250425 | 185100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20250425 | 185000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20250425 | 184900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20250425 | 184800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20250425 | 184700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20250425 | 184600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20250425 | 184500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20250425 | 184400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20250425 | 184300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20250425 | 184200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20250425 | 184100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20250425 | 184000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20250425 | 183900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20250425 | 183800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20250425 | 183700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20250425 | 183600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20250425 | 183500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 93 | 20250425 | 183400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20250425 | 183300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20250425 | 183200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20250425 | 183100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20250425 | 183000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20250425 | 182900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20250425 | 182800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20250425 | 182700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20250425 | 182600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20250425 | 182500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20250425 | 182400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20250425 | 182300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20250425 | 182200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20250425 | 182100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20250425 | 182000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20250425 | 181900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20250425 | 181800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20250425 | 181700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20250425 | 181600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20250425 | 181500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20250425 | 181400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20250425 | 181300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20250425 | 181200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20250425 | 181100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20250425 | 181000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20250425 | 180900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20250425 | 180800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20250425 | 180700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20250425 | 180600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20250425 | 180500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 123 | 20250425 | 180400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20250425 | 180300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20250425 | 180200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20250425 | 180100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20250425 | 180000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20250425 | 175900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20250425 | 175800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20250425 | 175700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20250425 | 175600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20250425 | 175500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20250425 | 175400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20250425 | 175300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20250425 | 175200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20250425 | 175100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20250425 | 175000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20250425 | 174900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20250425 | 174800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20250425 | 174700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20250425 | 174600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20250425 | 174500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20250425 | 174400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20250425 | 174300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20250425 | 174200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20250425 | 174100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20250425 | 174000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20250425 | 173900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20250425 | 173800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20250425 | 173700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20250425 | 173600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20250425 | 173500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 153 | 20250425 | 173400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20250425 | 173300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20250425 | 173200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20250425 | 173100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20250425 | 173000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20250425 | 172900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20250425 | 172800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20250425 | 172700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20250425 | 172600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20250425 | 172500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20250425 | 172400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20250425 | 172300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20250425 | 172200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20250425 | 172100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20250425 | 172000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20250425 | 171900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20250425 | 171800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20250425 | 171700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20250425 | 171600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20250425 | 171500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20250425 | 171400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20250425 | 171300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20250425 | 171200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20250425 | 171100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20250425 | 171000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20250425 | 170900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20250425 | 170800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20250425 | 170700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20250425 | 170600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20250425 | 170500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 183 | 20250425 | 170400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20250425 | 170300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20250425 | 170200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20250425 | 170100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20250425 | 170000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20250425 | 165900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20250425 | 165800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20250425 | 165700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20250425 | 165600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20250425 | 165500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20250425 | 165400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20250425 | 165300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20250425 | 165200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20250425 | 165100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20250425 | 165000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20250425 | 164900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20250425 | 164800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20250425 | 164700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20250425 | 164600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20250425 | 164500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20250425 | 164400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20250425 | 164300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20250425 | 164200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20250425 | 164100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20250425 | 164000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20250425 | 163900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20250425 | 163800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20250425 | 163700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20250425 | 163600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20250425 | 163500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 213 | 20250425 | 163400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20250425 | 163300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20250425 | 163200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20250425 | 163100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20250425 | 163000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20250425 | 162900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20250425 | 162800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20250425 | 162700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20250425 | 162600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20250425 | 162500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20250425 | 162400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20250425 | 162300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20250425 | 162200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20250425 | 162100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20250425 | 162000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20250425 | 161900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20250425 | 161800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20250425 | 161700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20250425 | 161600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20250425 | 161500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20250425 | 161400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20250425 | 161300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20250425 | 161200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20250425 | 161100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20250425 | 161000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20250425 | 160900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20250425 | 160800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20250425 | 160700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20250425 | 160600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20250425 | 160500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 243 | 20250425 | 160400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20250425 | 160300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20250425 | 160200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20250425 | 160100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20250425 | 160000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20250425 | 155900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20250425 | 155800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20250425 | 155700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20250425 | 155600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20250425 | 155500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20250425 | 155400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20250425 | 155300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20250425 | 155200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20250425 | 155100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20250425 | 155000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20250425 | 154900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20250425 | 154800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20250425 | 154700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20250425 | 154600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20250425 | 154500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20250425 | 154400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20250425 | 154300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20250425 | 154200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20250425 | 154100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20250425 | 154000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20250425 | 153900 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20250425 | 153800 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20250425 | 153700 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20250425 | 153600 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20250425 | 153500 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 273 | 20250425 | 153400 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20250425 | 153300 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20250425 | 153200 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20250425 | 153100 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20250425 | 153000 | 20245460650 | 91300 | 91300 | 91300 | 91300 | 3892 |
| 278 | 20250425 | 152900 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 279 | 20250425 | 152800 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 280 | 20250425 | 152700 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 281 | 20250425 | 152600 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 282 | 20250425 | 152500 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 283 | 20250425 | 152400 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 284 | 20250425 | 152300 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 285 | 20250425 | 152200 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 286 | 20250425 | 152100 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 287 | 20250425 | 152000 | 19890121050 | 91500 | 91500 | 91500 | 91500 | 0 |
| 288 | 20250425 | 151900 | 19890121050 | 91500 | 91200 | 91500 | 91100 | 801 |
| 289 | 20250425 | 151800 | 19816998350 | 91100 | 91200 | 91200 | 91100 | 108 |
| 290 | 20250425 | 151700 | 19807149950 | 91200 | 91300 | 91300 | 91100 | 182 |
| 291 | 20250425 | 151600 | 19790550800 | 91300 | 91400 | 91400 | 91100 | 685 |
| 292 | 20250425 | 151500 | 19728046250 | 91400 | 91300 | 91400 | 91200 | 411 |
| 293 | 20250425 | 151400 | 19690505250 | 91200 | 91100 | 91300 | 91000 | 598 |
| 294 | 20250425 | 151300 | 19636000850 | 91100 | 91000 | 91100 | 91000 | 325 |
| 295 | 20250425 | 151200 | 19606402450 | 91000 | 91100 | 91100 | 91000 | 405 |
| 296 | 20250425 | 151100 | 19569533150 | 91100 | 91100 | 91100 | 90900 | 628 |
| 297 | 20250425 | 151000 | 19512372800 | 91100 | 91100 | 91100 | 91000 | 366 |
| 298 | 20250425 | 150900 | 19479036100 | 91000 | 91000 | 91200 | 90900 | 1994 |
| 299 | 20250425 | 150800 | 19297534600 | 91000 | 91100 | 91100 | 90900 | 546 |
| 300 | 20250425 | 150700 | 19247859400 | 91100 | 91100 | 91100 | 91000 | 554 |
| 301 | 20250425 | 150600 | 19197425500 | 91100 | 91100 | 91100 | 90900 | 692 |
| 302 | 20250425 | 150500 | 19134431150 | 90900 | 91200 | 91200 | 90900 | 4154 |
| 303 | 20250425 | 150400 | 18756316300 | 91200 | 91200 | 91300 | 91100 | 956 |
| 304 | 20250425 | 150300 | 18669138100 | 91300 | 91400 | 91400 | 91200 | 1756 |
| 305 | 20250425 | 150200 | 18508718900 | 91400 | 91500 | 91500 | 91400 | 313 |
| 306 | 20250425 | 150100 | 18480090100 | 91500 | 91500 | 91500 | 91400 | 220 |
| 307 | 20250425 | 150000 | 18459970850 | 91500 | 91600 | 91600 | 91400 | 1438 |
| 308 | 20250425 | 145900 | 18328381150 | 91500 | 91600 | 91600 | 91500 | 360 |
| 309 | 20250425 | 145800 | 18295419550 | 91600 | 91500 | 91600 | 91500 | 429 |
| 310 | 20250425 | 145700 | 18256130850 | 91500 | 91600 | 91600 | 91500 | 299 |
| 311 | 20250425 | 145600 | 18228751450 | 91500 | 91600 | 91600 | 91500 | 250 |
| 312 | 20250425 | 145500 | 18205860500 | 91600 | 91400 | 91600 | 91400 | 792 |
| 313 | 20250425 | 145400 | 18133364600 | 91400 | 91500 | 91500 | 91400 | 209 |
| 314 | 20250425 | 145300 | 18114249100 | 91500 | 91500 | 91500 | 91400 | 862 |
| 315 | 20250425 | 145200 | 18035436500 | 91500 | 91500 | 91500 | 91400 | 396 |
| 316 | 20250425 | 145100 | 17999206250 | 91400 | 91600 | 91700 | 91400 | 1770 |
| 317 | 20250425 | 145000 | 17837143150 | 91600 | 91700 | 91700 | 91600 | 283 |
| 318 | 20250425 | 144900 | 17811199050 | 91700 | 91600 | 91700 | 91600 | 316 |
| 319 | 20250425 | 144800 | 17782238150 | 91700 | 91600 | 91700 | 91600 | 259 |
| 320 | 20250425 | 144700 | 17758501450 | 91600 | 91700 | 91700 | 91600 | 211 |
| 321 | 20250425 | 144600 | 17739160400 | 91700 | 91700 | 91700 | 91600 | 692 |
| 322 | 20250425 | 144500 | 17675746000 | 91700 | 91700 | 91700 | 91600 | 286 |
| 323 | 20250425 | 144400 | 17649529600 | 91600 | 91700 | 91700 | 91600 | 348 |
| 324 | 20250425 | 144300 | 17617627800 | 91650 | 91600 | 91700 | 91600 | 225 |
| 325 | 20250425 | 144200 | 17597000100 | 91700 | 91700 | 91700 | 91500 | 228 |
| 326 | 20250425 | 144100 | 17576113950 | 91600 | 91600 | 91700 | 91500 | 367 |
| 327 | 20250425 | 144000 | 17542498650 | 91700 | 91600 | 91700 | 91600 | 329 |
| 328 | 20250425 | 143900 | 17512350900 | 91700 | 91550 | 91700 | 91500 | 623 |
| 329 | 20250425 | 143800 | 17455278250 | 91600 | 91600 | 91600 | 91500 | 178 |
| 330 | 20250425 | 143700 | 17438978150 | 91600 | 91600 | 91600 | 91500 | 182 |
| 331 | 20250425 | 143600 | 17422314200 | 91500 | 91700 | 91700 | 91500 | 1337 |
| 332 | 20250425 | 143500 | 17299835400 | 91700 | 91700 | 91700 | 91600 | 163 |
| 333 | 20250425 | 143400 | 17284890700 | 91700 | 91700 | 91700 | 91600 | 493 |
| 334 | 20250425 | 143300 | 17239720100 | 91700 | 91700 | 91700 | 91600 | 275 |
| 335 | 20250425 | 143200 | 17214514400 | 91700 | 91650 | 91700 | 91600 | 290 |
| 336 | 20250425 | 143100 | 17187931700 | 91650 | 91700 | 91700 | 91600 | 289 |
| 337 | 20250425 | 143000 | 17161442650 | 91600 | 91700 | 91700 | 91600 | 354 |
| 338 | 20250425 | 142900 | 17128992950 | 91700 | 91700 | 91700 | 91600 | 306 |
| 339 | 20250425 | 142800 | 17100952450 | 91700 | 91600 | 91700 | 91600 | 179 |
| 340 | 20250425 | 142700 | 17084540200 | 91700 | 91700 | 91700 | 91600 | 268 |
| 341 | 20250425 | 142600 | 17059976200 | 91700 | 91700 | 91700 | 91600 | 268 |
| 342 | 20250425 | 142500 | 17035408400 | 91600 | 91500 | 91700 | 91500 | 364 |
| 343 | 20250425 | 142400 | 17002063500 | 91600 | 91600 | 91600 | 91500 | 265 |
| 344 | 20250425 | 142300 | 16977798450 | 91600 | 91500 | 91600 | 91400 | 232 |
| 345 | 20250425 | 142200 | 16956563800 | 91600 | 91400 | 91600 | 91400 | 258 |
| 346 | 20250425 | 142100 | 16932956100 | 91500 | 91600 | 91600 | 91400 | 417 |
| 347 | 20250425 | 142000 | 16894811100 | 91600 | 91500 | 91600 | 91400 | 214 |
| 348 | 20250425 | 141900 | 16875225300 | 91500 | 91500 | 91500 | 91400 | 579 |
| 349 | 20250425 | 141800 | 16822285300 | 91500 | 91550 | 91600 | 91400 | 1021 |
| 350 | 20250425 | 141700 | 16728871600 | 91500 | 91600 | 91600 | 91500 | 245 |
| 351 | 20250425 | 141600 | 16706438100 | 91500 | 91500 | 91600 | 91500 | 162 |
| 352 | 20250425 | 141500 | 16691603700 | 91500 | 91600 | 91600 | 91500 | 263 |
| 353 | 20250425 | 141400 | 16667525400 | 91600 | 91600 | 91600 | 91500 | 624 |
| 354 | 20250425 | 141300 | 16610375800 | 91600 | 91600 | 91600 | 91500 | 178 |
| 355 | 20250425 | 141200 | 16594075500 | 91500 | 91400 | 91500 | 91300 | 816 |
| 356 | 20250425 | 141100 | 16519482500 | 91400 | 91350 | 91400 | 91300 | 227 |
| 357 | 20250425 | 141000 | 16498742650 | 91400 | 91400 | 91500 | 91300 | 402 |
| 358 | 20250425 | 140900 | 16462004750 | 91500 | 91500 | 91500 | 91400 | 223 |
| 359 | 20250425 | 140800 | 16441607550 | 91500 | 91500 | 91500 | 91400 | 294 |
| 360 | 20250425 | 140700 | 16414719750 | 91500 | 91500 | 91500 | 91300 | 228 |
| 361 | 20250425 | 140600 | 16393871350 | 91500 | 91400 | 91500 | 91200 | 659 |
| 362 | 20250425 | 140500 | 16333657350 | 91400 | 91300 | 91400 | 91100 | 551 |
| 363 | 20250425 | 140400 | 16283385250 | 91400 | 91200 | 91400 | 91200 | 358 |
| 364 | 20250425 | 140300 | 16250696950 | 91200 | 91200 | 91200 | 91100 | 206 |
| 365 | 20250425 | 140200 | 16231917950 | 91200 | 91100 | 91200 | 91100 | 194 |
| 366 | 20250425 | 140100 | 16214235550 | 91200 | 91350 | 91350 | 91100 | 2284 |
| 367 | 20250425 | 140000 | 16005809050 | 91350 | 91500 | 91500 | 91300 | 369 |
| 368 | 20250425 | 135900 | 15972090850 | 91500 | 91500 | 91500 | 91400 | 135 |
| 369 | 20250425 | 135800 | 15959741850 | 91400 | 91400 | 91500 | 91300 | 325 |
| 370 | 20250425 | 135700 | 15930037650 | 91400 | 91400 | 91400 | 91300 | 451 |
| 371 | 20250425 | 135600 | 15888829950 | 91400 | 91500 | 91500 | 91300 | 802 |
| 372 | 20250425 | 135500 | 15815521900 | 91500 | 91500 | 91500 | 91400 | 252 |
| 373 | 20250425 | 135400 | 15792472700 | 91500 | 91500 | 91500 | 91400 | 365 |
| 374 | 20250425 | 135300 | 15759087100 | 91500 | 91500 | 91500 | 91400 | 219 |
| 375 | 20250425 | 135200 | 15739058000 | 91500 | 91500 | 91500 | 91400 | 347 |
| 376 | 20250425 | 135100 | 15707324800 | 91500 | 91500 | 91500 | 91300 | 135 |
| 377 | 20250425 | 135000 | 15694983400 | 91400 | 91400 | 91500 | 91300 | 322 |
| 378 | 20250425 | 134900 | 15665537700 | 91350 | 91500 | 91600 | 91350 | 344 |
| 379 | 20250425 | 134800 | 15634067900 | 91500 | 91500 | 91600 | 91400 | 331 |
| 380 | 20250425 | 134700 | 15603785200 | 91400 | 91400 | 91500 | 91300 | 199 |
| 381 | 20250425 | 134600 | 15585603500 | 91400 | 91400 | 91400 | 91300 | 445 |
| 382 | 20250425 | 134500 | 15544934300 | 91400 | 91400 | 91400 | 91300 | 236 |
| 383 | 20250425 | 134400 | 15523373300 | 91400 | 91400 | 91400 | 91300 | 201 |
| 384 | 20250425 | 134300 | 15505008500 | 91400 | 91400 | 91400 | 91300 | 95 |
| 385 | 20250425 | 134200 | 15496331000 | 91400 | 91300 | 91400 | 91300 | 201 |
| 386 | 20250425 | 134100 | 15477967900 | 91400 | 91400 | 91400 | 91300 | 120 |
| 387 | 20250425 | 134000 | 15467006400 | 91400 | 91400 | 91400 | 91300 | 153 |
| 388 | 20250425 | 133900 | 15453028800 | 91400 | 91400 | 91400 | 91300 | 1027 |
| 389 | 20250425 | 133800 | 15359246800 | 91400 | 91400 | 91400 | 91300 | 132 |
| 390 | 20250425 | 133700 | 15347187600 | 91400 | 91400 | 91400 | 91300 | 280 |
| 391 | 20250425 | 133600 | 15321609200 | 91400 | 91300 | 91400 | 91300 | 152 |
| 392 | 20250425 | 133500 | 15307725950 | 91350 | 91400 | 91400 | 91300 | 174 |
| 393 | 20250425 | 133400 | 15291829600 | 91400 | 91400 | 91400 | 91300 | 103 |
| 394 | 20250425 | 133300 | 15282418900 | 91300 | 91300 | 91400 | 91300 | 264 |
| 395 | 20250425 | 133200 | 15258301400 | 91400 | 91400 | 91400 | 91300 | 255 |
| 396 | 20250425 | 133100 | 15235010750 | 91400 | 91400 | 91500 | 91300 | 185 |
| 397 | 20250425 | 133000 | 15218103550 | 91400 | 91200 | 91500 | 91200 | 278 |
| 398 | 20250425 | 132900 | 15192702050 | 91300 | 91400 | 91400 | 91200 | 893 |
| 399 | 20250425 | 132800 | 15111222150 | 91500 | 91400 | 91500 | 91100 | 485 |
| 400 | 20250425 | 132700 | 15066936950 | 91400 | 91300 | 91600 | 91100 | 4241 |
| 401 | 20250425 | 132600 | 14679384350 | 91300 | 91200 | 91300 | 91200 | 136 |
| 402 | 20250425 | 132500 | 14666972400 | 91300 | 91100 | 91300 | 91100 | 171 |
| 403 | 20250425 | 132400 | 14651372900 | 91200 | 91100 | 91300 | 91100 | 190 |
| 404 | 20250425 | 132300 | 14634051500 | 91100 | 91200 | 91300 | 91000 | 616 |
| 405 | 20250425 | 132200 | 14577912500 | 91200 | 91200 | 91200 | 91100 | 233 |
| 406 | 20250425 | 132100 | 14556674300 | 91100 | 91400 | 91400 | 91100 | 1174 |
| 407 | 20250425 | 132000 | 14449562400 | 91400 | 91350 | 91400 | 91300 | 170 |
| 408 | 20250425 | 131900 | 14434033800 | 91400 | 91400 | 91400 | 91300 | 133 |
| 409 | 20250425 | 131800 | 14421885000 | 91400 | 91350 | 91400 | 91300 | 447 |
| 410 | 20250425 | 131700 | 14381066350 | 91400 | 91500 | 91500 | 91300 | 527 |
| 411 | 20250425 | 131600 | 14332902950 | 91500 | 91600 | 91700 | 91400 | 445 |
| 412 | 20250425 | 131500 | 14292167750 | 91600 | 91600 | 91600 | 91500 | 72 |
| 413 | 20250425 | 131400 | 14285573350 | 91600 | 91500 | 91600 | 91400 | 184 |
| 414 | 20250425 | 131300 | 14268740650 | 91400 | 91500 | 91500 | 91300 | 572 |
| 415 | 20250425 | 131200 | 14216444350 | 91400 | 91500 | 91600 | 91400 | 382 |
| 416 | 20250425 | 131100 | 14181491250 | 91500 | 91400 | 91500 | 91300 | 339 |
| 417 | 20250425 | 131000 | 14150496900 | 91500 | 91400 | 91500 | 91300 | 394 |
| 418 | 20250425 | 130900 | 14114494200 | 91400 | 91600 | 91600 | 91300 | 912 |
| 419 | 20250425 | 130800 | 14031102500 | 91600 | 91700 | 91700 | 91500 | 1010 |
| 420 | 20250425 | 130700 | 13938644100 | 91700 | 91600 | 91700 | 91500 | 434 |
| 421 | 20250425 | 130600 | 13898883500 | 91600 | 91500 | 91600 | 91500 | 347 |
| 422 | 20250425 | 130500 | 13867101700 | 91600 | 91800 | 91800 | 91500 | 590 |
| 423 | 20250425 | 130400 | 13813056200 | 91700 | 91700 | 91800 | 91600 | 392 |
| 424 | 20250425 | 130300 | 13777113500 | 91700 | 91700 | 91700 | 91600 | 292 |
| 425 | 20250425 | 130200 | 13750349600 | 91700 | 91500 | 91700 | 91500 | 375 |
| 426 | 20250425 | 130100 | 13716003400 | 91500 | 91500 | 91500 | 91400 | 329 |
| 427 | 20250425 | 130000 | 13685906900 | 91500 | 91500 | 91600 | 91450 | 1040 |
| 428 | 20250425 | 125900 | 13590739400 | 91600 | 91600 | 91600 | 91500 | 181 |
| 429 | 20250425 | 125800 | 13574166300 | 91600 | 91700 | 91700 | 91500 | 673 |
| 430 | 20250425 | 125700 | 13512524900 | 91700 | 91700 | 91800 | 91600 | 882 |
| 431 | 20250425 | 125600 | 13431636300 | 91700 | 91700 | 91800 | 91700 | 233 |
| 432 | 20250425 | 125500 | 13410260100 | 91800 | 91700 | 91800 | 91700 | 342 |
| 433 | 20250425 | 125400 | 13378880000 | 91800 | 91800 | 91800 | 91700 | 320 |
| 434 | 20250425 | 125300 | 13349511100 | 91800 | 91800 | 91800 | 91700 | 257 |
| 435 | 20250425 | 125200 | 13325929900 | 91800 | 91800 | 91800 | 91700 | 332 |
| 436 | 20250425 | 125100 | 13295464600 | 91800 | 91800 | 91800 | 91700 | 193 |
| 437 | 20250425 | 125000 | 13277753400 | 91800 | 91800 | 91800 | 91700 | 247 |
| 438 | 20250425 | 124900 | 13255092250 | 91800 | 91800 | 91800 | 91700 | 316 |
| 439 | 20250425 | 124800 | 13226099050 | 91800 | 91800 | 91800 | 91600 | 553 |
| 440 | 20250425 | 124700 | 13175364050 | 91800 | 91700 | 91800 | 91600 | 377 |
| 441 | 20250425 | 124600 | 13140788050 | 91700 | 91700 | 91700 | 91600 | 273 |
| 442 | 20250425 | 124500 | 13115767850 | 91700 | 91700 | 91700 | 91600 | 248 |
| 443 | 20250425 | 124400 | 13093040350 | 91700 | 91700 | 91700 | 91600 | 289 |
| 444 | 20250425 | 124300 | 13066545250 | 91700 | 91600 | 91700 | 91500 | 276 |
| 445 | 20250425 | 124200 | 13041264850 | 91500 | 91600 | 91700 | 91500 | 391 |
| 446 | 20250425 | 124100 | 13005451850 | 91600 | 91600 | 91600 | 91500 | 282 |
| 447 | 20250425 | 124000 | 12979629750 | 91700 | 91500 | 91700 | 91500 | 510 |
| 448 | 20250425 | 123900 | 12932924400 | 91550 | 91600 | 91600 | 91500 | 157 |
| 449 | 20250425 | 123800 | 12918552450 | 91600 | 91500 | 91600 | 91400 | 282 |
| 450 | 20250425 | 123700 | 12892742750 | 91500 | 91500 | 91600 | 91400 | 362 |
| 451 | 20250425 | 123600 | 12859605150 | 91400 | 91600 | 91600 | 91400 | 291 |
| 452 | 20250425 | 123500 | 12832988850 | 91600 | 91600 | 91600 | 91500 | 539 |
| 453 | 20250425 | 123400 | 12783664350 | 91600 | 91600 | 91600 | 91500 | 326 |
| 454 | 20250425 | 123300 | 12753818450 | 91600 | 91550 | 91600 | 91500 | 269 |
| 455 | 20250425 | 123200 | 12729189200 | 91550 | 91600 | 91700 | 91500 | 585 |
| 456 | 20250425 | 123100 | 12675602950 | 91600 | 91600 | 91600 | 91500 | 249 |
| 457 | 20250425 | 123000 | 12652804350 | 91600 | 91600 | 91700 | 91500 | 342 |
| 458 | 20250425 | 122900 | 12621482250 | 91600 | 91600 | 91600 | 91500 | 219 |
| 459 | 20250425 | 122800 | 12601427200 | 91600 | 91500 | 91600 | 91400 | 349 |
| 460 | 20250425 | 122700 | 12569495900 | 91500 | 91500 | 91500 | 91400 | 268 |
| 461 | 20250425 | 122600 | 12544978400 | 91500 | 91500 | 91500 | 91400 | 227 |
| 462 | 20250425 | 122500 | 12524218700 | 91500 | 91300 | 91500 | 91300 | 386 |
| 463 | 20250425 | 122400 | 12488918800 | 91400 | 91300 | 91400 | 91300 | 319 |
| 464 | 20250425 | 122300 | 12459773200 | 91400 | 91400 | 91400 | 91300 | 237 |
| 465 | 20250425 | 122200 | 12438120000 | 91400 | 91500 | 91500 | 91300 | 581 |
| 466 | 20250425 | 122100 | 12385017650 | 91500 | 91500 | 91500 | 91400 | 215 |
| 467 | 20250425 | 122000 | 12365351250 | 91500 | 91500 | 91500 | 91300 | 334 |
| 468 | 20250425 | 121900 | 12334814050 | 91400 | 91400 | 91500 | 91200 | 389 |
| 469 | 20250425 | 121800 | 12299252550 | 91400 | 91400 | 91500 | 91200 | 373 |
| 470 | 20250425 | 121700 | 12265180250 | 91400 | 91400 | 91500 | 91300 | 317 |
| 471 | 20250425 | 121600 | 12236215850 | 91300 | 91400 | 91500 | 91300 | 217 |
| 472 | 20250425 | 121500 | 12216388450 | 91400 | 91400 | 91400 | 91300 | 243 |
| 473 | 20250425 | 121400 | 12194186350 | 91300 | 91400 | 91400 | 91300 | 212 |
| 474 | 20250425 | 121300 | 12174816650 | 91300 | 91300 | 91400 | 91200 | 334 |
| 475 | 20250425 | 121200 | 12144336050 | 91300 | 91300 | 91300 | 91200 | 135 |
| 476 | 20250425 | 121100 | 12132015750 | 91300 | 91300 | 91300 | 91200 | 123 |
| 477 | 20250425 | 121000 | 12120791950 | 91300 | 91200 | 91300 | 91000 | 763 |
| 478 | 20250425 | 120900 | 12051211050 | 91200 | 91100 | 91200 | 91100 | 227 |
| 479 | 20250425 | 120800 | 12030520850 | 91200 | 91200 | 91200 | 91100 | 206 |
| 480 | 20250425 | 120700 | 12011745850 | 91200 | 91200 | 91200 | 90900 | 549 |
| 481 | 20250425 | 120600 | 11961732150 | 91100 | 91150 | 91200 | 91100 | 258 |
| 482 | 20250425 | 120500 | 11938214350 | 91200 | 91100 | 91200 | 91100 | 228 |
| 483 | 20250425 | 120400 | 11917432500 | 91200 | 91000 | 91200 | 91000 | 219 |
| 484 | 20250425 | 120300 | 11897489250 | 91100 | 91000 | 91100 | 90900 | 420 |
| 485 | 20250425 | 120200 | 11859265750 | 91000 | 91100 | 91100 | 91000 | 275 |
| 486 | 20250425 | 120100 | 11834223450 | 91100 | 91100 | 91100 | 91000 | 212 |
| 487 | 20250425 | 120000 | 11814923700 | 91100 | 91000 | 91100 | 91000 | 172 |
| 488 | 20250425 | 115900 | 11799260900 | 91000 | 91100 | 91100 | 91000 | 192 |
| 489 | 20250425 | 115800 | 11781780100 | 91100 | 91100 | 91100 | 90900 | 415 |
| 490 | 20250425 | 115700 | 11744016900 | 91000 | 91000 | 91100 | 90900 | 229 |
| 491 | 20250425 | 115600 | 11723182200 | 91000 | 91000 | 91100 | 90900 | 256 |
| 492 | 20250425 | 115500 | 11699890600 | 91000 | 90900 | 91000 | 90900 | 163 |
| 493 | 20250425 | 115400 | 11685063700 | 91000 | 91000 | 91000 | 90900 | 169 |
| 494 | 20250425 | 115300 | 11669693800 | 91000 | 90900 | 91000 | 90900 | 159 |
| 495 | 20250425 | 115200 | 11655236100 | 90900 | 91000 | 91000 | 90900 | 138 |
| 496 | 20250425 | 115100 | 11642687000 | 91000 | 91000 | 91000 | 90900 | 261 |
| 497 | 20250425 | 115000 | 11618940300 | 91000 | 91000 | 91000 | 90900 | 291 |
| 498 | 20250425 | 114900 | 11592480300 | 91000 | 91000 | 91000 | 90900 | 135 |
| 499 | 20250425 | 114800 | 11580203000 | 91000 | 91000 | 91000 | 90900 | 426 |
| 500 | 20250425 | 114700 | 11541475300 | 91000 | 90900 | 91000 | 90900 | 119 |
| 501 | 20250425 | 114600 | 11530650300 | 91000 | 91000 | 91000 | 90800 | 192 |
| 502 | 20250425 | 114500 | 11513192700 | 91000 | 91000 | 91000 | 90800 | 234 |
| 503 | 20250425 | 114400 | 11491911700 | 90900 | 90900 | 91000 | 90800 | 99 |
| 504 | 20250425 | 114300 | 11482913700 | 91000 | 91000 | 91000 | 90800 | 597 |
| 505 | 20250425 | 114200 | 11428645950 | 91000 | 91000 | 91000 | 90900 | 145 |
| 506 | 20250425 | 114100 | 11415456950 | 91000 | 91000 | 91100 | 90900 | 197 |
| 507 | 20250425 | 114000 | 11397530150 | 91000 | 91000 | 91100 | 90900 | 182 |
| 508 | 20250425 | 113900 | 11380968350 | 91000 | 91000 | 91000 | 90900 | 204 |
| 509 | 20250425 | 113800 | 11362410050 | 90900 | 91000 | 91100 | 90900 | 235 |
| 510 | 20250425 | 113700 | 11341041950 | 90900 | 91000 | 91000 | 90900 | 168 |
| 511 | 20250425 | 113600 | 11325764150 | 91000 | 91000 | 91000 | 90800 | 215 |
| 512 | 20250425 | 113500 | 11306219050 | 91000 | 90900 | 91000 | 90800 | 148 |
| 513 | 20250425 | 113400 | 11292769750 | 90900 | 91000 | 91000 | 90800 | 760 |
| 514 | 20250425 | 113300 | 11223676450 | 91000 | 91000 | 91100 | 90900 | 324 |
| 515 | 20250425 | 113200 | 11194192650 | 91100 | 91100 | 91100 | 91000 | 222 |
| 516 | 20250425 | 113100 | 11173977550 | 91200 | 91000 | 91200 | 90900 | 195 |
| 517 | 20250425 | 113000 | 11156223050 | 91000 | 91100 | 91100 | 90900 | 231 |
| 518 | 20250425 | 112900 | 11135209950 | 91100 | 91100 | 91100 | 90900 | 244 |
| 519 | 20250425 | 112800 | 11113002650 | 91000 | 91100 | 91100 | 90900 | 362 |
| 520 | 20250425 | 112700 | 11080061050 | 91000 | 91000 | 91000 | 90900 | 328 |
| 521 | 20250425 | 112600 | 11050222550 | 91000 | 91100 | 91100 | 90900 | 498 |
| 522 | 20250425 | 112500 | 11004901650 | 91100 | 91100 | 91200 | 91000 | 641 |
| 523 | 20250425 | 112400 | 10946534750 | 91100 | 91100 | 91100 | 91000 | 396 |
| 524 | 20250425 | 112300 | 10910467350 | 91100 | 91100 | 91200 | 91000 | 237 |
| 525 | 20250425 | 112200 | 10888885550 | 91100 | 91200 | 91200 | 91100 | 289 |
| 526 | 20250425 | 112100 | 10862538800 | 91200 | 91200 | 91200 | 91000 | 239 |
| 527 | 20250425 | 112000 | 10840756600 | 91200 | 91000 | 91200 | 91000 | 543 |
| 528 | 20250425 | 111900 | 10791294600 | 91000 | 91100 | 91100 | 91000 | 225 |
| 529 | 20250425 | 111800 | 10770811300 | 91000 | 91000 | 91100 | 91000 | 87 |
| 530 | 20250425 | 111700 | 10762890900 | 91100 | 91100 | 91100 | 91000 | 305 |
| 531 | 20250425 | 111600 | 10735120100 | 91100 | 91100 | 91100 | 91000 | 426 |
| 532 | 20250425 | 111500 | 10696346300 | 91000 | 91000 | 91100 | 91000 | 326 |
| 533 | 20250425 | 111400 | 10666668400 | 91000 | 91000 | 91100 | 90900 | 321 |
| 534 | 20250425 | 111300 | 10637455000 | 91000 | 91000 | 91100 | 90900 | 418 |
| 535 | 20250425 | 111200 | 10599420600 | 90900 | 91100 | 91100 | 90900 | 522 |
| 536 | 20250425 | 111100 | 10551919900 | 91000 | 91000 | 91100 | 91000 | 215 |
| 537 | 20250425 | 111000 | 10532345900 | 91100 | 91000 | 91100 | 90900 | 227 |
| 538 | 20250425 | 110900 | 10511691000 | 90900 | 91000 | 91100 | 90900 | 638 |
| 539 | 20250425 | 110800 | 10453624500 | 91000 | 91000 | 91100 | 90900 | 331 |
| 540 | 20250425 | 110700 | 10423512600 | 91000 | 91000 | 91100 | 90900 | 166 |
| 541 | 20250425 | 110600 | 10408406300 | 91100 | 91000 | 91100 | 90900 | 121 |
| 542 | 20250425 | 110500 | 10397398400 | 91000 | 90900 | 91100 | 90900 | 315 |
| 543 | 20250425 | 110400 | 10368745900 | 91000 | 91100 | 91100 | 90900 | 114 |
| 544 | 20250425 | 110300 | 10358376800 | 91100 | 90900 | 91100 | 90900 | 179 |
| 545 | 20250425 | 110200 | 10342081200 | 90900 | 91000 | 91000 | 90900 | 237 |
| 546 | 20250425 | 110100 | 10320525900 | 90900 | 91200 | 91200 | 90900 | 426 |
| 547 | 20250425 | 110000 | 10281719550 | 91100 | 90900 | 91200 | 90900 | 450 |
| 548 | 20250425 | 105900 | 10240737300 | 91000 | 90900 | 91000 | 90800 | 589 |
| 549 | 20250425 | 105800 | 10187159300 | 90900 | 90800 | 90900 | 90800 | 534 |
| 550 | 20250425 | 105700 | 10138639100 | 90800 | 90700 | 90800 | 90600 | 447 |
| 551 | 20250425 | 105600 | 10098065450 | 90700 | 90800 | 90800 | 90600 | 267 |
| 552 | 20250425 | 105500 | 10073850850 | 90800 | 90700 | 90800 | 90700 | 190 |
| 553 | 20250425 | 105400 | 10056611100 | 90700 | 90600 | 90800 | 90600 | 222 |
| 554 | 20250425 | 105300 | 10036469200 | 90600 | 90700 | 90700 | 90500 | 115 |
| 555 | 20250425 | 105200 | 10026046200 | 90700 | 90200 | 90800 | 90200 | 569 |
| 556 | 20250425 | 105100 | 9974518700 | 90200 | 90200 | 90400 | 90200 | 238 |
| 557 | 20250425 | 105000 | 9953036450 | 90200 | 90200 | 90300 | 90200 | 100 |
| 558 | 20250425 | 104900 | 9944012450 | 90300 | 90400 | 90500 | 90300 | 1087 |
| 559 | 20250425 | 104800 | 9845802600 | 90400 | 90500 | 90500 | 90400 | 310 |
| 560 | 20250425 | 104700 | 9817754300 | 90500 | 90600 | 90600 | 90400 | 594 |
| 561 | 20250425 | 104600 | 9764000500 | 90600 | 90600 | 90700 | 90500 | 85 |
| 562 | 20250425 | 104500 | 9756299000 | 90600 | 90500 | 90700 | 90500 | 222 |
| 563 | 20250425 | 104400 | 9736192800 | 90600 | 90500 | 90600 | 90500 | 574 |
| 564 | 20250425 | 104300 | 9684229000 | 90600 | 90500 | 90600 | 90400 | 135 |
| 565 | 20250425 | 104200 | 9672012950 | 90500 | 90500 | 90500 | 90400 | 280 |
| 566 | 20250425 | 104100 | 9646681850 | 90500 | 90400 | 90500 | 90400 | 584 |
| 567 | 20250425 | 104000 | 9593886500 | 90400 | 90400 | 90500 | 90400 | 200 |
| 568 | 20250425 | 103900 | 9575801300 | 90400 | 90450 | 90500 | 90400 | 188 |
| 569 | 20250425 | 103800 | 9558798350 | 90400 | 90400 | 90500 | 90300 | 119 |
| 570 | 20250425 | 103700 | 9548038550 | 90400 | 90400 | 90500 | 90400 | 278 |
| 571 | 20250425 | 103600 | 9522904400 | 90300 | 90400 | 90400 | 90300 | 249 |
| 572 | 20250425 | 103500 | 9500405200 | 90350 | 90400 | 90400 | 90300 | 131 |
| 573 | 20250425 | 103400 | 9488571450 | 90300 | 90450 | 90450 | 90300 | 247 |
| 574 | 20250425 | 103300 | 9466250050 | 90400 | 90500 | 90500 | 90400 | 223 |
| 575 | 20250425 | 103200 | 9446082700 | 90500 | 90500 | 90500 | 90400 | 173 |
| 576 | 20250425 | 103100 | 9430435700 | 90200 | 90400 | 90600 | 90200 | 664 |
| 577 | 20250425 | 103000 | 9370379000 | 90400 | 90300 | 90500 | 90200 | 2225 |
| 578 | 20250425 | 102900 | 9169331600 | 90300 | 90500 | 90600 | 90300 | 611 |
| 579 | 20250425 | 102800 | 9114049650 | 90500 | 90600 | 90700 | 90500 | 219 |
| 580 | 20250425 | 102700 | 9094212250 | 90600 | 90600 | 90700 | 90500 | 576 |
| 581 | 20250425 | 102600 | 9042019100 | 90600 | 90800 | 90800 | 90600 | 998 |
| 582 | 20250425 | 102500 | 8951459300 | 90800 | 90900 | 91000 | 90800 | 793 |
| 583 | 20250425 | 102400 | 8879366250 | 90900 | 90900 | 91000 | 90900 | 118 |
| 584 | 20250425 | 102300 | 8868632250 | 90900 | 91000 | 91100 | 90900 | 296 |
| 585 | 20250425 | 102200 | 8841704000 | 91100 | 91000 | 91100 | 90900 | 159 |
| 586 | 20250425 | 102100 | 8827231900 | 91000 | 91000 | 91100 | 91000 | 410 |
| 587 | 20250425 | 102000 | 8789910550 | 91000 | 91000 | 91000 | 90900 | 89 |
| 588 | 20250425 | 101900 | 8781813250 | 91000 | 91200 | 91200 | 90900 | 882 |
| 589 | 20250425 | 101800 | 8701543600 | 91100 | 91000 | 91200 | 91000 | 226 |
| 590 | 20250425 | 101700 | 8680952900 | 91100 | 91100 | 91100 | 91000 | 79 |
| 591 | 20250425 | 101600 | 8673757650 | 91100 | 91200 | 91200 | 91000 | 643 |
| 592 | 20250425 | 101500 | 8615179150 | 91200 | 91200 | 91300 | 91100 | 378 |
| 593 | 20250425 | 101400 | 8580702200 | 91200 | 91100 | 91200 | 91100 | 123 |
| 594 | 20250425 | 101300 | 8569489500 | 91100 | 91200 | 91400 | 91100 | 515 |
| 595 | 20250425 | 101200 | 8522514350 | 91200 | 91100 | 91200 | 91000 | 119 |
| 596 | 20250425 | 101100 | 8511675150 | 91000 | 91100 | 91200 | 91000 | 251 |
| 597 | 20250425 | 101000 | 8488813750 | 91000 | 90800 | 91100 | 90800 | 528 |
| 598 | 20250425 | 100900 | 8440799950 | 90800 | 90800 | 90900 | 90800 | 141 |
| 599 | 20250425 | 100800 | 8427992350 | 90800 | 90800 | 90900 | 90700 | 255 |
| 600 | 20250425 | 100700 | 8404847650 | 90700 | 90600 | 90700 | 90600 | 127 |
| 601 | 20250425 | 100600 | 8393333850 | 90600 | 90600 | 90600 | 90500 | 231 |
| 602 | 20250425 | 100500 | 8372417950 | 90500 | 90400 | 90500 | 90300 | 431 |
| 603 | 20250425 | 100400 | 8333432250 | 90400 | 90500 | 90500 | 90400 | 711 |
| 604 | 20250425 | 100300 | 8269138250 | 90500 | 90700 | 90700 | 90500 | 568 |
| 605 | 20250425 | 100200 | 8217698250 | 90700 | 90800 | 90900 | 90700 | 594 |
| 606 | 20250425 | 100100 | 8163789850 | 90800 | 90600 | 90900 | 90600 | 1176 |
| 607 | 20250425 | 100000 | 8056999850 | 90700 | 91000 | 91000 | 90700 | 2348 |
| 608 | 20250425 | 095900 | 7843657850 | 90900 | 91100 | 91200 | 90900 | 863 |
| 609 | 20250425 | 095800 | 7765056650 | 91100 | 91200 | 91200 | 91100 | 206 |
| 610 | 20250425 | 095700 | 7746275050 | 91100 | 91200 | 91300 | 91100 | 1214 |
| 611 | 20250425 | 095600 | 7635556450 | 91200 | 91500 | 91500 | 91200 | 954 |
| 612 | 20250425 | 095500 | 7548404850 | 91400 | 91500 | 91600 | 91400 | 403 |
| 613 | 20250425 | 095400 | 7511535550 | 91500 | 91600 | 91600 | 91400 | 348 |
| 614 | 20250425 | 095300 | 7479695550 | 91400 | 91500 | 91600 | 91400 | 340 |
| 615 | 20250425 | 095200 | 7448591450 | 91500 | 91600 | 91700 | 91500 | 921 |
| 616 | 20250425 | 095100 | 7364276250 | 91600 | 91600 | 91700 | 91500 | 323 |
| 617 | 20250425 | 095000 | 7334667350 | 91600 | 91500 | 91600 | 91500 | 456 |
| 618 | 20250425 | 094900 | 7292906950 | 91500 | 91500 | 91600 | 91500 | 242 |
| 619 | 20250425 | 094800 | 7270752450 | 91600 | 91600 | 91600 | 91500 | 244 |
| 620 | 20250425 | 094700 | 7248414350 | 91600 | 91800 | 91800 | 91500 | 3054 |
| 621 | 20250425 | 094600 | 6968395350 | 91800 | 91900 | 91900 | 91600 | 1331 |
| 622 | 20250425 | 094500 | 6846273700 | 91900 | 92200 | 92200 | 91800 | 2110 |
| 623 | 20250425 | 094400 | 6652113000 | 92200 | 92000 | 92200 | 92000 | 804 |
| 624 | 20250425 | 094300 | 6578076650 | 92000 | 91950 | 92100 | 91900 | 957 |
| 625 | 20250425 | 094200 | 6490022750 | 91900 | 92000 | 92000 | 91900 | 945 |
| 626 | 20250425 | 094100 | 6403148100 | 91900 | 92100 | 92100 | 91900 | 1380 |
| 627 | 20250425 | 094000 | 6276154300 | 92100 | 92100 | 92200 | 92000 | 762 |
| 628 | 20250425 | 093900 | 6205996750 | 92100 | 92200 | 92300 | 92100 | 631 |
| 629 | 20250425 | 093800 | 6147858850 | 92100 | 92100 | 92300 | 92100 | 817 |
| 630 | 20250425 | 093700 | 6072549100 | 92100 | 92400 | 92500 | 92100 | 1688 |
| 631 | 20250425 | 093600 | 5916729300 | 92400 | 92500 | 92600 | 92400 | 1809 |
| 632 | 20250425 | 093500 | 5749395800 | 92500 | 92500 | 92500 | 92400 | 878 |
| 633 | 20250425 | 093400 | 5668193300 | 92500 | 92200 | 92500 | 92100 | 2544 |
| 634 | 20250425 | 093300 | 5433093300 | 92300 | 91900 | 92300 | 91900 | 2332 |
| 635 | 20250425 | 093200 | 5218405200 | 91900 | 92000 | 92000 | 91900 | 912 |
| 636 | 20250425 | 093100 | 5134548500 | 91900 | 91800 | 92000 | 91800 | 486 |
| 637 | 20250425 | 093000 | 5089894500 | 91800 | 91900 | 92000 | 91800 | 1667 |
| 638 | 20250425 | 092900 | 4936706200 | 91900 | 91600 | 92000 | 91600 | 7291 |
| 639 | 20250425 | 092800 | 4266750500 | 91600 | 91600 | 91700 | 91500 | 2670 |
| 640 | 20250425 | 092700 | 4022065600 | 91700 | 91400 | 91700 | 91300 | 1842 |
| 641 | 20250425 | 092600 | 3853382800 | 91300 | 91200 | 91600 | 91200 | 6671 |
| 642 | 20250425 | 092500 | 3243392000 | 91200 | 91100 | 91300 | 91000 | 3935 |
| 643 | 20250425 | 092400 | 2884600900 | 91100 | 90700 | 91100 | 90600 | 6237 |
| 644 | 20250425 | 092300 | 2317267000 | 90700 | 90600 | 90900 | 90600 | 1471 |
| 645 | 20250425 | 092200 | 2183778800 | 90500 | 90400 | 90600 | 90400 | 302 |
| 646 | 20250425 | 092100 | 2156440500 | 90400 | 90500 | 90500 | 90300 | 640 |
| 647 | 20250425 | 092000 | 2098555700 | 90400 | 90300 | 90500 | 90300 | 191 |
| 648 | 20250425 | 091900 | 2081282900 | 90400 | 90700 | 90700 | 90400 | 1099 |
| 649 | 20250425 | 091800 | 1981779500 | 90600 | 90600 | 90700 | 90600 | 195 |
| 650 | 20250425 | 091700 | 1964108000 | 90500 | 90700 | 90700 | 90500 | 641 |
| 651 | 20250425 | 091600 | 1906002800 | 90600 | 90400 | 90700 | 90400 | 1135 |
| 652 | 20250425 | 091500 | 1803284750 | 90300 | 90300 | 90400 | 90300 | 172 |
| 653 | 20250425 | 091400 | 1787741550 | 90300 | 90200 | 90400 | 90200 | 354 |
| 654 | 20250425 | 091300 | 1755778850 | 90200 | 90300 | 90300 | 90000 | 289 |
| 655 | 20250425 | 091200 | 1729736300 | 90300 | 90400 | 90500 | 90200 | 551 |
| 656 | 20250425 | 091100 | 1679949500 | 90400 | 90300 | 90500 | 90000 | 3139 |
| 657 | 20250425 | 091000 | 1396676150 | 90400 | 90600 | 90600 | 90300 | 415 |
| 658 | 20250425 | 090900 | 1359139550 | 90700 | 90300 | 90800 | 90300 | 1866 |
| 659 | 20250425 | 090800 | 1190234150 | 90300 | 90300 | 90400 | 90200 | 276 |
| 660 | 20250425 | 090700 | 1165300750 | 90200 | 90900 | 91000 | 90200 | 1756 |
| 661 | 20250425 | 090600 | 1006350200 | 90900 | 90700 | 91000 | 90700 | 654 |
| 662 | 20250425 | 090500 | 946912200 | 90900 | 90600 | 90900 | 90600 | 1318 |
| 663 | 20250425 | 090400 | 827358100 | 90600 | 90700 | 90800 | 90600 | 465 |
| 664 | 20250425 | 090300 | 785169900 | 90700 | 90700 | 91000 | 90600 | 1895 |
| 665 | 20250425 | 090200 | 613034800 | 90700 | 90100 | 90800 | 90100 | 1934 |
| 666 | 20250425 | 090100 | 437874900 | 90200 | 90700 | 90700 | 90100 | 1021 |
| 667 | 20250425 | 090000 | 345459700 | 90500 | 89900 | 90800 | 89700 | 3831 |