36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 3 | 20240805 | 202000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240805 | 201900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240805 | 201800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240805 | 201700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240805 | 201600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240805 | 201500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240805 | 201400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240805 | 201300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240805 | 201200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240805 | 201100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240805 | 201000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240805 | 200900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240805 | 200800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240805 | 200700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240805 | 200600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240805 | 200500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240805 | 200400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240805 | 200300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240805 | 200200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240805 | 200100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240805 | 200000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240805 | 195900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240805 | 195800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240805 | 195700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240805 | 195600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240805 | 195500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240805 | 195400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240805 | 195300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240805 | 195200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240805 | 195100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 33 | 20240805 | 195000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240805 | 194900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240805 | 194800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240805 | 194700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240805 | 194600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240805 | 194500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240805 | 194400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240805 | 194300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240805 | 194200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240805 | 194100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240805 | 194000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240805 | 193900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240805 | 193800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240805 | 193700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240805 | 193600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240805 | 193500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240805 | 193400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240805 | 193300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240805 | 193200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240805 | 193100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240805 | 193000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240805 | 192900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240805 | 192800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240805 | 192700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240805 | 192600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240805 | 192500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240805 | 192400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240805 | 192300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240805 | 192200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240805 | 192100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 63 | 20240805 | 192000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240805 | 191900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240805 | 191800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240805 | 191700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240805 | 191600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240805 | 191500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240805 | 191400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240805 | 191300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240805 | 191200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240805 | 191100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240805 | 191000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240805 | 190900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240805 | 190800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240805 | 190700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240805 | 190600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240805 | 190500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240805 | 190400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240805 | 190300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240805 | 190200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240805 | 190100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240805 | 190000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240805 | 185900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240805 | 185800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240805 | 185700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240805 | 185600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240805 | 185500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240805 | 185400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240805 | 185300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240805 | 185200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240805 | 185100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 93 | 20240805 | 185000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240805 | 184900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240805 | 184800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240805 | 184700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240805 | 184600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240805 | 184500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240805 | 184400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240805 | 184300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240805 | 184200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240805 | 184100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240805 | 184000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240805 | 183900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240805 | 183800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240805 | 183700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240805 | 183600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240805 | 183500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240805 | 183400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240805 | 183300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240805 | 183200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240805 | 183100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240805 | 183000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240805 | 182900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240805 | 182800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240805 | 182700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240805 | 182600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240805 | 182500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240805 | 182400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240805 | 182300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240805 | 182200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240805 | 182100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 123 | 20240805 | 182000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240805 | 181900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240805 | 181800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240805 | 181700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240805 | 181600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240805 | 181500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240805 | 181400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240805 | 181300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240805 | 181200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240805 | 181100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240805 | 181000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240805 | 180900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240805 | 180800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240805 | 180700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240805 | 180600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240805 | 180500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240805 | 180400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240805 | 180300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240805 | 180200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240805 | 180100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240805 | 180000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240805 | 175900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240805 | 175800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240805 | 175700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240805 | 175600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240805 | 175500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240805 | 175400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240805 | 175300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240805 | 175200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240805 | 175100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 153 | 20240805 | 175000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240805 | 174900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240805 | 174800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240805 | 174700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240805 | 174600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240805 | 174500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240805 | 174400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240805 | 174300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240805 | 174200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240805 | 174100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240805 | 174000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240805 | 173900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240805 | 173800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240805 | 173700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240805 | 173600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240805 | 173500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240805 | 173400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240805 | 173300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240805 | 173200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240805 | 173100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240805 | 173000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240805 | 172900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240805 | 172800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240805 | 172700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240805 | 172600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240805 | 172500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240805 | 172400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240805 | 172300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240805 | 172200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240805 | 172100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 183 | 20240805 | 172000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240805 | 171900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240805 | 171800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240805 | 171700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240805 | 171600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240805 | 171500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240805 | 171400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240805 | 171300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240805 | 171200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240805 | 171100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240805 | 171000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240805 | 170900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240805 | 170800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240805 | 170700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240805 | 170600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240805 | 170500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240805 | 170400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240805 | 170300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240805 | 170200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240805 | 170100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240805 | 170000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240805 | 165900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240805 | 165800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240805 | 165700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240805 | 165600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240805 | 165500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240805 | 165400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240805 | 165300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240805 | 165200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240805 | 165100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 213 | 20240805 | 165000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240805 | 164900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240805 | 164800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240805 | 164700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240805 | 164600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240805 | 164500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240805 | 164400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240805 | 164300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240805 | 164200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240805 | 164100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240805 | 164000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240805 | 163900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240805 | 163800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240805 | 163700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240805 | 163600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240805 | 163500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240805 | 163400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240805 | 163300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240805 | 163200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240805 | 163100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240805 | 163000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240805 | 162900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240805 | 162800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240805 | 162700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240805 | 162600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240805 | 162500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240805 | 162400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240805 | 162300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240805 | 162200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240805 | 162100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 243 | 20240805 | 162000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240805 | 161900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240805 | 161800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240805 | 161700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240805 | 161600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240805 | 161500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240805 | 161400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240805 | 161300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240805 | 161200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240805 | 161100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240805 | 161000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240805 | 160900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240805 | 160800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240805 | 160700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240805 | 160600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240805 | 160500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240805 | 160400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240805 | 160300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240805 | 160200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240805 | 160100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240805 | 160000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240805 | 155900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240805 | 155800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240805 | 155700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240805 | 155600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240805 | 155500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240805 | 155400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240805 | 155300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240805 | 155200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240805 | 155100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 273 | 20240805 | 155000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240805 | 154900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240805 | 154800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240805 | 154700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240805 | 154600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240805 | 154500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20240805 | 154400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20240805 | 154300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20240805 | 154200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20240805 | 154100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240805 | 154000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240805 | 153900 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20240805 | 153800 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20240805 | 153700 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20240805 | 153600 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240805 | 153500 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240805 | 153400 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240805 | 153300 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240805 | 153200 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240805 | 153100 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20240805 | 153000 | 10343005900 | 29150 | 29150 | 29150 | 29150 | 6290 |
| 294 | 20240805 | 152900 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20240805 | 152800 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20240805 | 152700 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20240805 | 152600 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20240805 | 152500 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20240805 | 152400 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20240805 | 152300 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20240805 | 152200 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20240805 | 152100 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 303 | 20240805 | 152000 | 10159652400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20240805 | 151900 | 10159652400 | 29450 | 29300 | 29500 | 29300 | 2636 |
| 305 | 20240805 | 151800 | 10082166400 | 29500 | 29100 | 29600 | 29100 | 1042 |
| 306 | 20240805 | 151700 | 10051455500 | 29150 | 29100 | 29250 | 29000 | 3589 |
| 307 | 20240805 | 151600 | 9946877450 | 29100 | 29000 | 29100 | 28700 | 1245 |
| 308 | 20240805 | 151500 | 9911079550 | 29100 | 29000 | 29150 | 28600 | 1633 |
| 309 | 20240805 | 151400 | 9864090900 | 28650 | 28850 | 28950 | 28600 | 1802 |
| 310 | 20240805 | 151300 | 9812103200 | 28850 | 28750 | 28900 | 28500 | 865 |
| 311 | 20240805 | 151200 | 9787403650 | 28550 | 28750 | 28900 | 28500 | 3837 |
| 312 | 20240805 | 151100 | 9677708850 | 28750 | 28800 | 28800 | 28600 | 1332 |
| 313 | 20240805 | 151000 | 9639587150 | 28650 | 28750 | 28900 | 28600 | 1208 |
| 314 | 20240805 | 150900 | 9604989700 | 28650 | 28900 | 28900 | 28650 | 1628 |
| 315 | 20240805 | 150800 | 9558146000 | 28950 | 29050 | 29050 | 28900 | 1159 |
| 316 | 20240805 | 150700 | 9524564650 | 29100 | 29100 | 29250 | 29100 | 167 |
| 317 | 20240805 | 150600 | 9519703900 | 29200 | 29250 | 29250 | 29100 | 1193 |
| 318 | 20240805 | 150500 | 9484947350 | 29300 | 29300 | 29400 | 29250 | 820 |
| 319 | 20240805 | 150400 | 9460933750 | 29500 | 29400 | 29500 | 29300 | 998 |
| 320 | 20240805 | 150300 | 9431565200 | 29500 | 29500 | 29500 | 29400 | 2084 |
| 321 | 20240805 | 150200 | 9370170200 | 29450 | 29200 | 29450 | 29200 | 512 |
| 322 | 20240805 | 150100 | 9355094800 | 29100 | 29450 | 29500 | 29100 | 876 |
| 323 | 20240805 | 150000 | 9329376550 | 29350 | 29300 | 29450 | 29300 | 1752 |
| 324 | 20240805 | 145900 | 9277943700 | 29350 | 29300 | 29350 | 29250 | 1199 |
| 325 | 20240805 | 145800 | 9242797700 | 29300 | 28800 | 29300 | 28750 | 2271 |
| 326 | 20240805 | 145700 | 9176679400 | 28550 | 28850 | 29000 | 28400 | 2226 |
| 327 | 20240805 | 145600 | 9112702900 | 28900 | 28450 | 28950 | 28400 | 3330 |
| 328 | 20240805 | 145500 | 9017264000 | 28400 | 28550 | 28650 | 28400 | 2568 |
| 329 | 20240805 | 145400 | 8944235000 | 28600 | 28500 | 28600 | 28450 | 3573 |
| 330 | 20240805 | 145300 | 8842412200 | 28550 | 28650 | 28650 | 28500 | 3484 |
| 331 | 20240805 | 145200 | 8742883700 | 28650 | 28750 | 28800 | 28650 | 1194 |
| 332 | 20240805 | 145100 | 8708585000 | 28800 | 29000 | 29050 | 28800 | 2540 |
| 333 | 20240805 | 145000 | 8635196250 | 29000 | 29000 | 29200 | 29000 | 3465 |
| 334 | 20240805 | 144900 | 8534422300 | 29000 | 29250 | 29250 | 28950 | 5439 |
| 335 | 20240805 | 144800 | 8376403250 | 29250 | 29250 | 29300 | 29150 | 1219 |
| 336 | 20240805 | 144700 | 8340738900 | 29250 | 29400 | 29450 | 29100 | 1090 |
| 337 | 20240805 | 144600 | 8308785000 | 29400 | 29300 | 29400 | 29000 | 1148 |
| 338 | 20240805 | 144500 | 8275101900 | 29250 | 29250 | 29450 | 29200 | 2918 |
| 339 | 20240805 | 144400 | 8189458800 | 29200 | 28800 | 29200 | 28800 | 8219 |
| 340 | 20240805 | 144300 | 7951745800 | 28800 | 28800 | 28850 | 28550 | 1747 |
| 341 | 20240805 | 144200 | 7901528500 | 28800 | 28850 | 28850 | 28550 | 429 |
| 342 | 20240805 | 144100 | 7889192500 | 28550 | 28600 | 28800 | 28500 | 2714 |
| 343 | 20240805 | 144000 | 7811448450 | 28800 | 28950 | 28950 | 28450 | 7700 |
| 344 | 20240805 | 143900 | 7590536900 | 28900 | 29100 | 29100 | 28900 | 5432 |
| 345 | 20240805 | 143800 | 7432954500 | 29100 | 29250 | 29250 | 29050 | 3472 |
| 346 | 20240805 | 143700 | 7331737550 | 29200 | 29250 | 29350 | 29200 | 986 |
| 347 | 20240805 | 143600 | 7302878200 | 29250 | 29250 | 29300 | 29250 | 937 |
| 348 | 20240805 | 143500 | 7275463150 | 29400 | 29400 | 29450 | 29200 | 6604 |
| 349 | 20240805 | 143400 | 7082288550 | 29400 | 29450 | 29450 | 29400 | 1376 |
| 350 | 20240805 | 143300 | 7041807050 | 29500 | 29550 | 29550 | 29450 | 866 |
| 351 | 20240805 | 143200 | 7016274750 | 29500 | 29550 | 29650 | 29500 | 3725 |
| 352 | 20240805 | 143100 | 6906260450 | 29550 | 29550 | 29700 | 29550 | 836 |
| 353 | 20240805 | 143000 | 6881515150 | 29550 | 29750 | 29750 | 29550 | 1251 |
| 354 | 20240805 | 142900 | 6844522300 | 29750 | 29600 | 29900 | 29550 | 947 |
| 355 | 20240805 | 142800 | 6816367150 | 29550 | 29900 | 29900 | 29550 | 4415 |
| 356 | 20240805 | 142700 | 6685333450 | 29800 | 29900 | 30000 | 29800 | 865 |
| 357 | 20240805 | 142600 | 6659490400 | 30000 | 30000 | 30000 | 29750 | 11743 |
| 358 | 20240805 | 142500 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 359 | 20240805 | 142400 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 360 | 20240805 | 142300 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 361 | 20240805 | 142200 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 362 | 20240805 | 142100 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 363 | 20240805 | 142000 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 364 | 20240805 | 141900 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 365 | 20240805 | 141800 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 366 | 20240805 | 141700 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 367 | 20240805 | 141600 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 368 | 20240805 | 141500 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 369 | 20240805 | 141400 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 370 | 20240805 | 141300 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 371 | 20240805 | 141200 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 372 | 20240805 | 141100 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 373 | 20240805 | 141000 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 374 | 20240805 | 140900 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 375 | 20240805 | 140800 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 376 | 20240805 | 140700 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 377 | 20240805 | 140600 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 378 | 20240805 | 140500 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 379 | 20240805 | 140400 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 380 | 20240805 | 140300 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 381 | 20240805 | 140200 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 382 | 20240805 | 140100 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 383 | 20240805 | 140000 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 384 | 20240805 | 135900 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 385 | 20240805 | 135800 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 386 | 20240805 | 135700 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 387 | 20240805 | 135600 | 6307791200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 388 | 20240805 | 135500 | 6307791200 | 30050 | 30100 | 30200 | 30050 | 5407 |
| 389 | 20240805 | 135400 | 6145150200 | 30150 | 30150 | 30150 | 30150 | 179 |
| 390 | 20240805 | 135300 | 6139753350 | 30150 | 30200 | 30250 | 30150 | 774 |
| 391 | 20240805 | 135200 | 6116381350 | 30200 | 30200 | 30250 | 30200 | 336 |
| 392 | 20240805 | 135100 | 6106233650 | 30200 | 30200 | 30250 | 30200 | 335 |
| 393 | 20240805 | 135000 | 6096107200 | 30250 | 30250 | 30250 | 30200 | 406 |
| 394 | 20240805 | 134900 | 6083833850 | 30250 | 30150 | 30250 | 30150 | 364 |
| 395 | 20240805 | 134800 | 6072828550 | 30150 | 30150 | 30200 | 30150 | 253 |
| 396 | 20240805 | 134700 | 6065198350 | 30150 | 30150 | 30150 | 30150 | 110 |
| 397 | 20240805 | 134600 | 6061881850 | 30200 | 30150 | 30200 | 30150 | 346 |
| 398 | 20240805 | 134500 | 6051432750 | 30150 | 30200 | 30200 | 30150 | 1719 |
| 399 | 20240805 | 134400 | 5999599550 | 30200 | 30250 | 30250 | 30200 | 712 |
| 400 | 20240805 | 134300 | 5978091900 | 30250 | 30250 | 30300 | 30250 | 742 |
| 401 | 20240805 | 134200 | 5955644150 | 30250 | 30250 | 30250 | 30250 | 10 |
| 402 | 20240805 | 134100 | 5955341650 | 30250 | 30300 | 30300 | 30200 | 882 |
| 403 | 20240805 | 134000 | 5928665100 | 30250 | 30250 | 30250 | 30250 | 460 |
| 404 | 20240805 | 133900 | 5914750100 | 30250 | 30300 | 30300 | 30200 | 367 |
| 405 | 20240805 | 133800 | 5903645500 | 30300 | 30300 | 30300 | 30300 | 544 |
| 406 | 20240805 | 133700 | 5887162300 | 30250 | 30350 | 30350 | 30250 | 392 |
| 407 | 20240805 | 133600 | 5875270000 | 30300 | 30250 | 30300 | 30200 | 341 |
| 408 | 20240805 | 133500 | 5864954750 | 30250 | 30250 | 30300 | 30250 | 383 |
| 409 | 20240805 | 133400 | 5853368950 | 30250 | 30250 | 30250 | 30200 | 102 |
| 410 | 20240805 | 133300 | 5850284550 | 30250 | 30300 | 30300 | 30250 | 95 |
| 411 | 20240805 | 133200 | 5847410750 | 30250 | 30300 | 30350 | 30250 | 531 |
| 412 | 20240805 | 133100 | 5831318050 | 30250 | 30250 | 30300 | 30250 | 137 |
| 413 | 20240805 | 133000 | 5827172450 | 30250 | 30200 | 30250 | 30200 | 246 |
| 414 | 20240805 | 132900 | 5819736450 | 30250 | 30250 | 30250 | 30200 | 402 |
| 415 | 20240805 | 132800 | 5807576450 | 30250 | 30250 | 30300 | 30250 | 232 |
| 416 | 20240805 | 132700 | 5800558250 | 30250 | 30250 | 30250 | 30250 | 433 |
| 417 | 20240805 | 132600 | 5787460000 | 30200 | 30250 | 30250 | 30150 | 14600 |
| 418 | 20240805 | 132500 | 5346533600 | 30250 | 30300 | 30300 | 30250 | 282 |
| 419 | 20240805 | 132400 | 5337999200 | 30250 | 30300 | 30300 | 30250 | 85 |
| 420 | 20240805 | 132300 | 5335424700 | 30300 | 30300 | 30300 | 30300 | 195 |
| 421 | 20240805 | 132200 | 5329516200 | 30300 | 30250 | 30350 | 30250 | 194 |
| 422 | 20240805 | 132100 | 5323636850 | 30300 | 30250 | 30300 | 30250 | 33 |
| 423 | 20240805 | 132000 | 5322637450 | 30300 | 30300 | 30300 | 30300 | 62 |
| 424 | 20240805 | 131900 | 5320758850 | 30300 | 30300 | 30300 | 30300 | 9 |
| 425 | 20240805 | 131800 | 5320486150 | 30300 | 30350 | 30350 | 30300 | 720 |
| 426 | 20240805 | 131700 | 5298669250 | 30350 | 30350 | 30350 | 30350 | 91 |
| 427 | 20240805 | 131600 | 5295907400 | 30300 | 30350 | 30350 | 30300 | 510 |
| 428 | 20240805 | 131500 | 5280449550 | 30400 | 30450 | 30450 | 30400 | 1307 |
| 429 | 20240805 | 131400 | 5240697050 | 30450 | 30400 | 30450 | 30350 | 611 |
| 430 | 20240805 | 131300 | 5222111100 | 30350 | 30300 | 30350 | 30300 | 215 |
| 431 | 20240805 | 131200 | 5215587850 | 30350 | 30300 | 30350 | 30300 | 32 |
| 432 | 20240805 | 131100 | 5214617150 | 30350 | 30350 | 30350 | 30350 | 697 |
| 433 | 20240805 | 131000 | 5193463200 | 30350 | 30350 | 30350 | 30350 | 43 |
| 434 | 20240805 | 130900 | 5192158150 | 30350 | 30350 | 30350 | 30350 | 10 |
| 435 | 20240805 | 130800 | 5191854650 | 30350 | 30300 | 30350 | 30300 | 85 |
| 436 | 20240805 | 130700 | 5189275400 | 30300 | 30350 | 30350 | 30250 | 240 |
| 437 | 20240805 | 130600 | 5182006900 | 30400 | 30300 | 30400 | 30300 | 399 |
| 438 | 20240805 | 130500 | 5169911600 | 30300 | 30350 | 30350 | 30300 | 178 |
| 439 | 20240805 | 130400 | 5164512500 | 30350 | 30350 | 30350 | 30350 | 294 |
| 440 | 20240805 | 130300 | 5155589600 | 30350 | 30450 | 30450 | 30350 | 350 |
| 441 | 20240805 | 130200 | 5144942250 | 30450 | 30450 | 30450 | 30450 | 359 |
| 442 | 20240805 | 130100 | 5134010700 | 30400 | 30400 | 30500 | 30400 | 108 |
| 443 | 20240805 | 130000 | 5130725150 | 30400 | 30500 | 30500 | 30400 | 98 |
| 444 | 20240805 | 125900 | 5127745850 | 30450 | 30450 | 30450 | 30400 | 567 |
| 445 | 20240805 | 125800 | 5110481200 | 30450 | 30400 | 30450 | 30400 | 128 |
| 446 | 20240805 | 125700 | 5106589500 | 30400 | 30400 | 30400 | 30400 | 100 |
| 447 | 20240805 | 125600 | 5103549500 | 30400 | 30400 | 30400 | 30400 | 88 |
| 448 | 20240805 | 125500 | 5100874300 | 30400 | 30400 | 30450 | 30350 | 591 |
| 449 | 20240805 | 125400 | 5082912350 | 30400 | 30400 | 30450 | 30400 | 95 |
| 450 | 20240805 | 125300 | 5080021500 | 30400 | 30450 | 30450 | 30400 | 26 |
| 451 | 20240805 | 125200 | 5079230300 | 30450 | 30400 | 30450 | 30400 | 308 |
| 452 | 20240805 | 125100 | 5069853700 | 30450 | 30500 | 30550 | 30400 | 498 |
| 453 | 20240805 | 125000 | 5054672050 | 30500 | 30500 | 30500 | 30500 | 20 |
| 454 | 20240805 | 124900 | 5054062050 | 30500 | 30500 | 30500 | 30500 | 20 |
| 455 | 20240805 | 124800 | 5053452050 | 30500 | 30500 | 30500 | 30500 | 79 |
| 456 | 20240805 | 124700 | 5051042550 | 30500 | 30550 | 30550 | 30500 | 11 |
| 457 | 20240805 | 124600 | 5050707000 | 30500 | 30500 | 30550 | 30500 | 463 |
| 458 | 20240805 | 124500 | 5036585450 | 30500 | 30500 | 30500 | 30500 | 10 |
| 459 | 20240805 | 124400 | 5036280450 | 30550 | 30450 | 30550 | 30450 | 193 |
| 460 | 20240805 | 124300 | 5030393550 | 30450 | 30500 | 30500 | 30450 | 16 |
| 461 | 20240805 | 124200 | 5029906100 | 30500 | 30500 | 30500 | 30500 | 267 |
| 462 | 20240805 | 124100 | 5021762600 | 30450 | 30400 | 30450 | 30400 | 166 |
| 463 | 20240805 | 124000 | 5016715700 | 30500 | 30500 | 30500 | 30300 | 3709 |
| 464 | 20240805 | 123900 | 4904304800 | 30500 | 30500 | 30550 | 30500 | 543 |
| 465 | 20240805 | 123800 | 4887743250 | 30450 | 30400 | 30450 | 30400 | 122 |
| 466 | 20240805 | 123700 | 4884028850 | 30450 | 30400 | 30450 | 30400 | 129 |
| 467 | 20240805 | 123600 | 4880107200 | 30400 | 30250 | 30450 | 30250 | 2218 |
| 468 | 20240805 | 123500 | 4812874900 | 30250 | 30200 | 30250 | 30200 | 236 |
| 469 | 20240805 | 123400 | 4805736400 | 30250 | 30250 | 30250 | 30250 | 22 |
| 470 | 20240805 | 123300 | 4805070900 | 30200 | 30350 | 30350 | 30200 | 357 |
| 471 | 20240805 | 123200 | 4794268150 | 30400 | 30300 | 30400 | 30300 | 97 |
| 472 | 20240805 | 123100 | 4791324600 | 30300 | 30350 | 30450 | 30300 | 540 |
| 473 | 20240805 | 123000 | 4774928050 | 30350 | 30350 | 30350 | 30350 | 59 |
| 474 | 20240805 | 122900 | 4773137400 | 30400 | 30400 | 30400 | 30400 | 5 |
| 475 | 20240805 | 122800 | 4772985400 | 30350 | 30350 | 30350 | 30350 | 10 |
| 476 | 20240805 | 122700 | 4772681900 | 30400 | 30350 | 30400 | 30300 | 953 |
| 477 | 20240805 | 122600 | 4743743950 | 30300 | 30300 | 30300 | 30300 | 15 |
| 478 | 20240805 | 122500 | 4743289450 | 30350 | 30300 | 30350 | 30300 | 158 |
| 479 | 20240805 | 122400 | 4738501550 | 30300 | 30350 | 30350 | 30300 | 711 |
| 480 | 20240805 | 122300 | 4716927850 | 30350 | 30350 | 30350 | 30350 | 60 |
| 481 | 20240805 | 122200 | 4715106850 | 30400 | 30400 | 30400 | 30350 | 110 |
| 482 | 20240805 | 122100 | 4711763300 | 30400 | 30400 | 30400 | 30350 | 192 |
| 483 | 20240805 | 122000 | 4705927000 | 30400 | 30400 | 30450 | 30350 | 410 |
| 484 | 20240805 | 121900 | 4693465150 | 30400 | 30450 | 30450 | 30400 | 323 |
| 485 | 20240805 | 121800 | 4683640650 | 30400 | 30400 | 30450 | 30400 | 90 |
| 486 | 20240805 | 121700 | 4680903150 | 30400 | 30400 | 30400 | 30400 | 164 |
| 487 | 20240805 | 121600 | 4675917550 | 30400 | 30400 | 30400 | 30400 | 10 |
| 488 | 20240805 | 121500 | 4675613550 | 30400 | 30450 | 30450 | 30400 | 24 |
| 489 | 20240805 | 121400 | 4674883800 | 30450 | 30400 | 30450 | 30400 | 61 |
| 490 | 20240805 | 121300 | 4673029350 | 30450 | 30350 | 30450 | 30350 | 338 |
| 491 | 20240805 | 121200 | 4662753900 | 30400 | 30300 | 30400 | 30300 | 496 |
| 492 | 20240805 | 121100 | 4647680900 | 30300 | 30250 | 30300 | 30250 | 206 |
| 493 | 20240805 | 121000 | 4641442100 | 30250 | 30250 | 30250 | 30250 | 23 |
| 494 | 20240805 | 120900 | 4640746350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 495 | 20240805 | 120800 | 4640746350 | 30300 | 30300 | 30300 | 30300 | 10 |
| 496 | 20240805 | 120700 | 4640443350 | 30250 | 30250 | 30250 | 30250 | 110 |
| 497 | 20240805 | 120600 | 4637115850 | 30300 | 30350 | 30350 | 30300 | 263 |
| 498 | 20240805 | 120500 | 4629141250 | 30350 | 30350 | 30350 | 30350 | 81 |
| 499 | 20240805 | 120400 | 4626682900 | 30350 | 30350 | 30400 | 30350 | 120 |
| 500 | 20240805 | 120300 | 4623040400 | 30350 | 30350 | 30350 | 30350 | 10 |
| 501 | 20240805 | 120200 | 4622736900 | 30350 | 30350 | 30350 | 30350 | 260 |
| 502 | 20240805 | 120100 | 4614845900 | 30350 | 30350 | 30350 | 30350 | 31 |
| 503 | 20240805 | 120000 | 4613905050 | 30350 | 30350 | 30350 | 30250 | 317 |
| 504 | 20240805 | 115900 | 4604284200 | 30350 | 30300 | 30350 | 30300 | 58 |
| 505 | 20240805 | 115800 | 4602524400 | 30300 | 30300 | 30300 | 30300 | 9 |
| 506 | 20240805 | 115700 | 4602251700 | 30350 | 30250 | 30350 | 30250 | 273 |
| 507 | 20240805 | 115600 | 4593970650 | 30350 | 30250 | 30350 | 30250 | 206 |
| 508 | 20240805 | 115500 | 4587734650 | 30300 | 30250 | 30300 | 30250 | 10 |
| 509 | 20240805 | 115400 | 4587431700 | 30250 | 30300 | 30300 | 30200 | 278 |
| 510 | 20240805 | 115300 | 4579027450 | 30300 | 30300 | 30350 | 30150 | 699 |
| 511 | 20240805 | 115200 | 4557896700 | 30350 | 30300 | 30450 | 30300 | 521 |
| 512 | 20240805 | 115100 | 4542069000 | 30350 | 30400 | 30400 | 30350 | 60 |
| 513 | 20240805 | 115000 | 4540247750 | 30400 | 30400 | 30400 | 30400 | 10 |
| 514 | 20240805 | 114900 | 4539943750 | 30400 | 30400 | 30500 | 30400 | 370 |
| 515 | 20240805 | 114800 | 4528676650 | 30400 | 30350 | 30400 | 30300 | 400 |
| 516 | 20240805 | 114700 | 4516527750 | 30350 | 30350 | 30350 | 30350 | 40 |
| 517 | 20240805 | 114600 | 4515313750 | 30400 | 30300 | 30400 | 30300 | 105 |
| 518 | 20240805 | 114500 | 4512122950 | 30300 | 30300 | 30300 | 30300 | 156 |
| 519 | 20240805 | 114400 | 4507396150 | 30300 | 30300 | 30300 | 30300 | 125 |
| 520 | 20240805 | 114300 | 4503608650 | 30350 | 30400 | 30400 | 30350 | 45 |
| 521 | 20240805 | 114200 | 4502242850 | 30350 | 30350 | 30350 | 30350 | 80 |
| 522 | 20240805 | 114100 | 4499814850 | 30350 | 30350 | 30350 | 30350 | 42 |
| 523 | 20240805 | 114000 | 4498540150 | 30400 | 30400 | 30400 | 30400 | 60 |
| 524 | 20240805 | 113900 | 4496716150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 525 | 20240805 | 113800 | 4496716150 | 30450 | 30300 | 30450 | 30300 | 5002 |
| 526 | 20240805 | 113700 | 4345155400 | 30500 | 30400 | 30500 | 30100 | 5142 |
| 527 | 20240805 | 113600 | 4189690850 | 30400 | 30400 | 30400 | 30250 | 833 |
| 528 | 20240805 | 113500 | 4164432100 | 30500 | 30500 | 30550 | 30500 | 61 |
| 529 | 20240805 | 113400 | 4162568900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 530 | 20240805 | 113300 | 4162568900 | 30600 | 30400 | 30600 | 30400 | 604 |
| 531 | 20240805 | 113200 | 4144207100 | 30500 | 30600 | 30600 | 30500 | 542 |
| 532 | 20240805 | 113100 | 4127676000 | 30450 | 30450 | 30450 | 30450 | 1103 |
| 533 | 20240805 | 113000 | 4094089650 | 30650 | 30500 | 30650 | 30450 | 11 |
| 534 | 20240805 | 112900 | 4093754450 | 30400 | 30700 | 30700 | 30400 | 719 |
| 535 | 20240805 | 112800 | 4071776400 | 30700 | 30700 | 30700 | 30700 | 50 |
| 536 | 20240805 | 112700 | 4070241400 | 30650 | 30650 | 30650 | 30650 | 417 |
| 537 | 20240805 | 112600 | 4057460350 | 30650 | 30600 | 30650 | 30600 | 71 |
| 538 | 20240805 | 112500 | 4055285250 | 30600 | 30550 | 30600 | 30500 | 3041 |
| 539 | 20240805 | 112400 | 3962250850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 540 | 20240805 | 112300 | 3962250850 | 30550 | 30550 | 30600 | 30550 | 807 |
| 541 | 20240805 | 112200 | 3937591250 | 30550 | 30550 | 30550 | 30550 | 49 |
| 542 | 20240805 | 112100 | 3936094300 | 30400 | 30550 | 30550 | 30400 | 258 |
| 543 | 20240805 | 112000 | 3928213150 | 30550 | 30500 | 30550 | 30200 | 2740 |
| 544 | 20240805 | 111900 | 3845230500 | 30450 | 30450 | 30450 | 30450 | 120 |
| 545 | 20240805 | 111800 | 3841576500 | 30500 | 30400 | 30500 | 30400 | 232 |
| 546 | 20240805 | 111700 | 3834506600 | 30400 | 30450 | 30500 | 30400 | 632 |
| 547 | 20240805 | 111600 | 3815280950 | 30450 | 30450 | 30450 | 30450 | 270 |
| 548 | 20240805 | 111500 | 3807059450 | 30500 | 30450 | 30500 | 30400 | 477 |
| 549 | 20240805 | 111400 | 3792528500 | 30450 | 30500 | 30550 | 30450 | 394 |
| 550 | 20240805 | 111300 | 3780511200 | 30500 | 30500 | 30500 | 30500 | 1 |
| 551 | 20240805 | 111200 | 3780480700 | 30600 | 30600 | 30600 | 30600 | 2 |
| 552 | 20240805 | 111100 | 3780419500 | 30600 | 30600 | 30600 | 30550 | 223 |
| 553 | 20240805 | 111000 | 3773598800 | 30600 | 30500 | 30600 | 30500 | 325 |
| 554 | 20240805 | 110900 | 3763676650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 555 | 20240805 | 110800 | 3763676650 | 30550 | 30500 | 30550 | 30450 | 541 |
| 556 | 20240805 | 110700 | 3747200000 | 30550 | 30500 | 30550 | 30500 | 174 |
| 557 | 20240805 | 110600 | 3741891850 | 30500 | 30600 | 30600 | 30500 | 346 |
| 558 | 20240805 | 110500 | 3731337850 | 30600 | 30600 | 30600 | 30600 | 10 |
| 559 | 20240805 | 110400 | 3731031850 | 30600 | 30500 | 30600 | 30500 | 518 |
| 560 | 20240805 | 110300 | 3715231850 | 30600 | 30550 | 30600 | 30550 | 147 |
| 561 | 20240805 | 110200 | 3710740950 | 30600 | 30600 | 30600 | 30600 | 10 |
| 562 | 20240805 | 110100 | 3710434950 | 30600 | 30600 | 30600 | 30600 | 75 |
| 563 | 20240805 | 110000 | 3708139950 | 30600 | 30600 | 30600 | 30600 | 36 |
| 564 | 20240805 | 105900 | 3707038350 | 30650 | 30650 | 30650 | 30650 | 5 |
| 565 | 20240805 | 105800 | 3706885100 | 30600 | 30600 | 30600 | 30600 | 400 |
| 566 | 20240805 | 105700 | 3694645100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 567 | 20240805 | 105600 | 3694645100 | 30600 | 30650 | 30650 | 30600 | 1278 |
| 568 | 20240805 | 105500 | 3655488300 | 30650 | 30600 | 30650 | 30600 | 429 |
| 569 | 20240805 | 105400 | 3642355200 | 30650 | 30650 | 30650 | 30650 | 57 |
| 570 | 20240805 | 105300 | 3640608150 | 30650 | 30600 | 30700 | 30500 | 1674 |
| 571 | 20240805 | 105200 | 3589462150 | 30650 | 30650 | 30650 | 30650 | 107 |
| 572 | 20240805 | 105100 | 3586182600 | 30700 | 30700 | 30700 | 30700 | 3 |
| 573 | 20240805 | 105000 | 3586090500 | 30600 | 30700 | 30700 | 30600 | 232 |
| 574 | 20240805 | 104900 | 3578981750 | 30700 | 30700 | 30700 | 30700 | 50 |
| 575 | 20240805 | 104800 | 3577446750 | 30700 | 30750 | 30750 | 30700 | 30 |
| 576 | 20240805 | 104700 | 3576524750 | 30750 | 30650 | 30750 | 30650 | 218 |
| 577 | 20240805 | 104600 | 3569841800 | 30650 | 30600 | 30650 | 30600 | 136 |
| 578 | 20240805 | 104500 | 3565678400 | 30650 | 30700 | 30700 | 30650 | 126 |
| 579 | 20240805 | 104400 | 3561810700 | 30700 | 30750 | 30750 | 30700 | 224 |
| 580 | 20240805 | 104300 | 3554929200 | 30750 | 30750 | 30750 | 30750 | 709 |
| 581 | 20240805 | 104200 | 3533127450 | 30750 | 30750 | 30750 | 30700 | 647 |
| 582 | 20240805 | 104100 | 3513262050 | 30700 | 30700 | 30700 | 30700 | 1 |
| 583 | 20240805 | 104000 | 3513231350 | 30700 | 30650 | 30700 | 30650 | 607 |
| 584 | 20240805 | 103900 | 3494603500 | 30700 | 30550 | 30700 | 30500 | 2528 |
| 585 | 20240805 | 103800 | 3417115950 | 30600 | 30600 | 30600 | 30600 | 738 |
| 586 | 20240805 | 103700 | 3394533150 | 30600 | 30600 | 30650 | 30600 | 279 |
| 587 | 20240805 | 103600 | 3385992900 | 30550 | 30550 | 30600 | 30550 | 1115 |
| 588 | 20240805 | 103500 | 3351900400 | 30550 | 30600 | 30600 | 30550 | 403 |
| 589 | 20240805 | 103400 | 3339588600 | 30550 | 30550 | 30600 | 30550 | 115 |
| 590 | 20240805 | 103300 | 3336075300 | 30550 | 30500 | 30550 | 30500 | 195 |
| 591 | 20240805 | 103200 | 3330124950 | 30550 | 30550 | 30550 | 30550 | 249 |
| 592 | 20240805 | 103100 | 3322518000 | 30600 | 30500 | 30600 | 30500 | 87 |
| 593 | 20240805 | 103000 | 3319862300 | 30500 | 30400 | 30500 | 30400 | 165 |
| 594 | 20240805 | 102900 | 3314838650 | 30400 | 30400 | 30400 | 30400 | 53 |
| 595 | 20240805 | 102800 | 3313227450 | 30350 | 30400 | 30450 | 30300 | 392 |
| 596 | 20240805 | 102700 | 3301329700 | 30450 | 30450 | 30450 | 30300 | 374 |
| 597 | 20240805 | 102600 | 3289961850 | 30500 | 30550 | 30550 | 30500 | 152 |
| 598 | 20240805 | 102500 | 3285319700 | 30550 | 30600 | 30600 | 30550 | 91 |
| 599 | 20240805 | 102400 | 3282537350 | 30600 | 30600 | 30600 | 30450 | 391 |
| 600 | 20240805 | 102300 | 3270618900 | 30450 | 30650 | 30650 | 30450 | 1003 |
| 601 | 20240805 | 102200 | 3239996000 | 30650 | 30600 | 30750 | 30600 | 480 |
| 602 | 20240805 | 102100 | 3225278850 | 30600 | 30600 | 30600 | 30600 | 678 |
| 603 | 20240805 | 102000 | 3204532050 | 30550 | 30600 | 30600 | 30550 | 378 |
| 604 | 20240805 | 101900 | 3192968750 | 30600 | 30600 | 30600 | 30550 | 304 |
| 605 | 20240805 | 101800 | 3183681200 | 30500 | 30450 | 30500 | 30450 | 3067 |
| 606 | 20240805 | 101700 | 3090159850 | 30450 | 30350 | 30450 | 30300 | 4852 |
| 607 | 20240805 | 101600 | 2942697450 | 30350 | 30400 | 30400 | 30300 | 428 |
| 608 | 20240805 | 101500 | 2929712900 | 30400 | 30400 | 30400 | 30300 | 1165 |
| 609 | 20240805 | 101400 | 2894402900 | 30450 | 30500 | 30500 | 30450 | 183 |
| 610 | 20240805 | 101300 | 2888828550 | 30450 | 30450 | 30500 | 30450 | 476 |
| 611 | 20240805 | 101200 | 2874331350 | 30450 | 30500 | 30500 | 30300 | 870 |
| 612 | 20240805 | 101100 | 2847890400 | 30550 | 30550 | 30550 | 30400 | 306 |
| 613 | 20240805 | 101000 | 2838568450 | 30550 | 30550 | 30550 | 30400 | 931 |
| 614 | 20240805 | 100900 | 2810140450 | 30600 | 30550 | 30600 | 30550 | 504 |
| 615 | 20240805 | 100800 | 2794737500 | 30550 | 30550 | 30550 | 30550 | 10 |
| 616 | 20240805 | 100700 | 2794432000 | 30500 | 30500 | 30500 | 30500 | 500 |
| 617 | 20240805 | 100600 | 2779182000 | 30600 | 30500 | 30600 | 30500 | 31 |
| 618 | 20240805 | 100500 | 2778235000 | 30550 | 30500 | 30600 | 30500 | 1561 |
| 619 | 20240805 | 100400 | 2730554250 | 30500 | 30500 | 30500 | 30450 | 74 |
| 620 | 20240805 | 100300 | 2728298250 | 30500 | 30450 | 30550 | 30350 | 1054 |
| 621 | 20240805 | 100200 | 2696254050 | 30450 | 30450 | 30450 | 30450 | 50 |
| 622 | 20240805 | 100100 | 2694731550 | 30450 | 30600 | 30600 | 30450 | 65 |
| 623 | 20240805 | 100000 | 2692752000 | 30450 | 30550 | 30550 | 30450 | 1162 |
| 624 | 20240805 | 095900 | 2657297100 | 30550 | 30550 | 30550 | 30550 | 23 |
| 625 | 20240805 | 095800 | 2656594450 | 30550 | 30550 | 30550 | 30550 | 1206 |
| 626 | 20240805 | 095700 | 2619751150 | 30600 | 30600 | 30600 | 30600 | 30 |
| 627 | 20240805 | 095600 | 2618833150 | 30600 | 30600 | 30650 | 30600 | 306 |
| 628 | 20240805 | 095500 | 2609468850 | 30550 | 30550 | 30550 | 30550 | 132 |
| 629 | 20240805 | 095400 | 2605436250 | 30550 | 30550 | 30550 | 30550 | 82 |
| 630 | 20240805 | 095300 | 2602931150 | 30550 | 30550 | 30550 | 30550 | 94 |
| 631 | 20240805 | 095200 | 2600059450 | 30550 | 30500 | 30550 | 30500 | 490 |
| 632 | 20240805 | 095100 | 2585099950 | 30550 | 30550 | 30550 | 30550 | 20 |
| 633 | 20240805 | 095000 | 2584488950 | 30550 | 30550 | 30550 | 30550 | 1 |
| 634 | 20240805 | 094900 | 2584458400 | 30350 | 30350 | 30350 | 30350 | 979 |
| 635 | 20240805 | 094800 | 2554745750 | 30350 | 30400 | 30400 | 30350 | 198 |
| 636 | 20240805 | 094700 | 2548736400 | 30350 | 30500 | 30500 | 30350 | 1728 |
| 637 | 20240805 | 094600 | 2496202400 | 30550 | 30600 | 30600 | 30550 | 507 |
| 638 | 20240805 | 094500 | 2480697550 | 30650 | 30650 | 30650 | 30650 | 84 |
| 639 | 20240805 | 094400 | 2478122950 | 30700 | 30650 | 30750 | 30600 | 83 |
| 640 | 20240805 | 094300 | 2475575050 | 30650 | 30700 | 30700 | 30650 | 29 |
| 641 | 20240805 | 094200 | 2474685950 | 30650 | 30650 | 30700 | 30650 | 1529 |
| 642 | 20240805 | 094100 | 2427771050 | 30650 | 30650 | 30650 | 30650 | 7 |
| 643 | 20240805 | 094000 | 2427556500 | 30650 | 30700 | 30700 | 30650 | 360 |
| 644 | 20240805 | 093900 | 2416522400 | 30700 | 30750 | 30750 | 30700 | 679 |
| 645 | 20240805 | 093800 | 2395664000 | 30750 | 30750 | 30800 | 30750 | 395 |
| 646 | 20240805 | 093700 | 2383517700 | 30750 | 30750 | 30750 | 30750 | 147 |
| 647 | 20240805 | 093600 | 2378997450 | 30700 | 30800 | 30800 | 30700 | 239 |
| 648 | 20240805 | 093500 | 2371643900 | 30850 | 30800 | 30850 | 30800 | 733 |
| 649 | 20240805 | 093400 | 2349053600 | 30800 | 30750 | 30800 | 30750 | 929 |
| 650 | 20240805 | 093300 | 2320465450 | 30750 | 30700 | 30750 | 30700 | 138 |
| 651 | 20240805 | 093200 | 2316224000 | 30700 | 30750 | 30750 | 30700 | 451 |
| 652 | 20240805 | 093100 | 2302376650 | 30750 | 30800 | 30800 | 30750 | 521 |
| 653 | 20240805 | 093000 | 2286352650 | 30800 | 30900 | 30900 | 30800 | 558 |
| 654 | 20240805 | 092900 | 2269149050 | 30900 | 30750 | 30900 | 30750 | 1348 |
| 655 | 20240805 | 092800 | 2227628500 | 30750 | 30800 | 30800 | 30750 | 394 |
| 656 | 20240805 | 092700 | 2215512850 | 30700 | 30550 | 30700 | 30500 | 1509 |
| 657 | 20240805 | 092600 | 2169303300 | 30550 | 30500 | 30650 | 30350 | 1747 |
| 658 | 20240805 | 092500 | 2116091000 | 30500 | 30200 | 30500 | 30200 | 2182 |
| 659 | 20240805 | 092400 | 2049897150 | 30200 | 30150 | 30200 | 30150 | 588 |
| 660 | 20240805 | 092300 | 2032168400 | 30150 | 30200 | 30200 | 30050 | 3082 |
| 661 | 20240805 | 092200 | 1939378950 | 30200 | 30150 | 30350 | 30150 | 1206 |
| 662 | 20240805 | 092100 | 1902938900 | 30050 | 30100 | 30300 | 29750 | 10188 |
| 663 | 20240805 | 092000 | 1597655400 | 30100 | 30100 | 30300 | 30100 | 1645 |
| 664 | 20240805 | 091900 | 1548077300 | 30100 | 30150 | 30150 | 29850 | 8649 |
| 665 | 20240805 | 091800 | 1288793850 | 30100 | 30300 | 30350 | 30100 | 8220 |
| 666 | 20240805 | 091700 | 1040561100 | 30300 | 30200 | 30400 | 30200 | 2478 |
| 667 | 20240805 | 091600 | 965438500 | 30150 | 30400 | 30550 | 30150 | 4007 |
| 668 | 20240805 | 091500 | 843962700 | 30450 | 30550 | 30600 | 30450 | 1360 |
| 669 | 20240805 | 091400 | 802480200 | 30450 | 30450 | 30550 | 30450 | 2372 |
| 670 | 20240805 | 091300 | 730204100 | 30450 | 30550 | 30650 | 30450 | 1051 |
| 671 | 20240805 | 091200 | 698109300 | 30600 | 30550 | 30650 | 30550 | 449 |
| 672 | 20240805 | 091100 | 684364100 | 30550 | 30650 | 30750 | 30550 | 1153 |
| 673 | 20240805 | 091000 | 648968500 | 30650 | 30450 | 30650 | 30450 | 3141 |
| 674 | 20240805 | 090900 | 553032400 | 30500 | 30600 | 30650 | 30450 | 2426 |
| 675 | 20240805 | 090800 | 478889700 | 30600 | 30800 | 30800 | 30500 | 1885 |
| 676 | 20240805 | 090700 | 421206650 | 30750 | 30750 | 30850 | 30600 | 1151 |
| 677 | 20240805 | 090600 | 385882550 | 30750 | 30950 | 30950 | 30750 | 892 |
| 678 | 20240805 | 090500 | 358381950 | 30950 | 30900 | 31000 | 30900 | 404 |
| 679 | 20240805 | 090400 | 345880700 | 30900 | 30900 | 31050 | 30850 | 2120 |
| 680 | 20240805 | 090300 | 280274300 | 30900 | 30850 | 30900 | 30550 | 2147 |
| 681 | 20240805 | 090200 | 214128400 | 30850 | 30800 | 30900 | 30200 | 2155 |
| 682 | 20240805 | 090100 | 147907950 | 30750 | 30950 | 30950 | 30750 | 2129 |
| 683 | 20240805 | 090000 | 82181450 | 31050 | 31200 | 31200 | 31000 | 2638 |