35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 3 | 20250404 | 200400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20250404 | 200300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20250404 | 200200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20250404 | 200100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20250404 | 200000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20250404 | 195900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20250404 | 195800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20250404 | 195700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20250404 | 195600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20250404 | 195500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20250404 | 195400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20250404 | 195300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20250404 | 195200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20250404 | 195100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20250404 | 195000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20250404 | 194900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20250404 | 194800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20250404 | 194700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20250404 | 194600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20250404 | 194500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20250404 | 194400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20250404 | 194300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20250404 | 194200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20250404 | 194100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20250404 | 194000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20250404 | 193900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20250404 | 193800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20250404 | 193700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20250404 | 193600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20250404 | 193500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 33 | 20250404 | 193400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20250404 | 193300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20250404 | 193200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20250404 | 193100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20250404 | 193000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20250404 | 192900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20250404 | 192800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20250404 | 192700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20250404 | 192600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20250404 | 192500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20250404 | 192400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20250404 | 192300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20250404 | 192200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20250404 | 192100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20250404 | 192000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20250404 | 191900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20250404 | 191800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20250404 | 191700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20250404 | 191600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20250404 | 191500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20250404 | 191400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20250404 | 191300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20250404 | 191200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20250404 | 191100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20250404 | 191000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20250404 | 190900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20250404 | 190800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20250404 | 190700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20250404 | 190600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20250404 | 190500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 63 | 20250404 | 190400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20250404 | 190300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20250404 | 190200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20250404 | 190100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20250404 | 190000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20250404 | 185900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20250404 | 185800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20250404 | 185700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20250404 | 185600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20250404 | 185500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20250404 | 185400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20250404 | 185300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20250404 | 185200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20250404 | 185100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20250404 | 185000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20250404 | 184900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20250404 | 184800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20250404 | 184700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20250404 | 184600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20250404 | 184500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20250404 | 184400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20250404 | 184300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20250404 | 184200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20250404 | 184100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20250404 | 184000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20250404 | 183900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20250404 | 183800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20250404 | 183700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20250404 | 183600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20250404 | 183500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 93 | 20250404 | 183400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20250404 | 183300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20250404 | 183200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20250404 | 183100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20250404 | 183000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20250404 | 182900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20250404 | 182800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20250404 | 182700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20250404 | 182600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20250404 | 182500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20250404 | 182400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20250404 | 182300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20250404 | 182200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20250404 | 182100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20250404 | 182000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20250404 | 181900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20250404 | 181800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20250404 | 181700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20250404 | 181600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20250404 | 181500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20250404 | 181400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20250404 | 181300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20250404 | 181200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20250404 | 181100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20250404 | 181000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20250404 | 180900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20250404 | 180800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20250404 | 180700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20250404 | 180600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20250404 | 180500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 123 | 20250404 | 180400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20250404 | 180300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20250404 | 180200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20250404 | 180100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20250404 | 180000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20250404 | 175900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20250404 | 175800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20250404 | 175700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20250404 | 175600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20250404 | 175500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20250404 | 175400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20250404 | 175300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20250404 | 175200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20250404 | 175100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20250404 | 175000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20250404 | 174900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20250404 | 174800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20250404 | 174700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20250404 | 174600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20250404 | 174500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20250404 | 174400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20250404 | 174300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20250404 | 174200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20250404 | 174100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20250404 | 174000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20250404 | 173900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20250404 | 173800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20250404 | 173700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20250404 | 173600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20250404 | 173500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 153 | 20250404 | 173400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20250404 | 173300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20250404 | 173200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20250404 | 173100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20250404 | 173000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20250404 | 172900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20250404 | 172800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20250404 | 172700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20250404 | 172600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20250404 | 172500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20250404 | 172400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20250404 | 172300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20250404 | 172200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20250404 | 172100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20250404 | 172000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20250404 | 171900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20250404 | 171800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20250404 | 171700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20250404 | 171600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20250404 | 171500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20250404 | 171400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20250404 | 171300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20250404 | 171200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20250404 | 171100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20250404 | 171000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20250404 | 170900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20250404 | 170800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20250404 | 170700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20250404 | 170600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20250404 | 170500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 183 | 20250404 | 170400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20250404 | 170300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20250404 | 170200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20250404 | 170100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20250404 | 170000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20250404 | 165900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20250404 | 165800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20250404 | 165700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20250404 | 165600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20250404 | 165500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20250404 | 165400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20250404 | 165300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20250404 | 165200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20250404 | 165100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20250404 | 165000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20250404 | 164900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20250404 | 164800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20250404 | 164700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20250404 | 164600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20250404 | 164500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20250404 | 164400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20250404 | 164300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20250404 | 164200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20250404 | 164100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20250404 | 164000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20250404 | 163900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20250404 | 163800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20250404 | 163700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20250404 | 163600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20250404 | 163500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 213 | 20250404 | 163400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20250404 | 163300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20250404 | 163200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20250404 | 163100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20250404 | 163000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20250404 | 162900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20250404 | 162800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20250404 | 162700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20250404 | 162600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20250404 | 162500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20250404 | 162400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20250404 | 162300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20250404 | 162200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20250404 | 162100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20250404 | 162000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20250404 | 161900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20250404 | 161800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20250404 | 161700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20250404 | 161600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20250404 | 161500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20250404 | 161400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20250404 | 161300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20250404 | 161200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20250404 | 161100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20250404 | 161000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20250404 | 160900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20250404 | 160800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20250404 | 160700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20250404 | 160600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20250404 | 160500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 243 | 20250404 | 160400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20250404 | 160300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20250404 | 160200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20250404 | 160100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20250404 | 160000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20250404 | 155900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20250404 | 155800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20250404 | 155700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20250404 | 155600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20250404 | 155500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20250404 | 155400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20250404 | 155300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20250404 | 155200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20250404 | 155100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20250404 | 155000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20250404 | 154900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20250404 | 154800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20250404 | 154700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20250404 | 154600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20250404 | 154500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20250404 | 154400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20250404 | 154300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20250404 | 154200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20250404 | 154100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20250404 | 154000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20250404 | 153900 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20250404 | 153800 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20250404 | 153700 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20250404 | 153600 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20250404 | 153500 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 273 | 20250404 | 153400 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20250404 | 153300 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20250404 | 153200 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20250404 | 153100 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20250404 | 153000 | 6522271800 | 35800 | 35800 | 35800 | 35800 | 923 |
| 278 | 20250404 | 152900 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20250404 | 152800 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20250404 | 152700 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20250404 | 152600 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20250404 | 152500 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20250404 | 152400 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20250404 | 152300 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20250404 | 152200 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20250404 | 152100 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20250404 | 152000 | 6489228400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20250404 | 151900 | 6489228400 | 35750 | 35700 | 35750 | 35650 | 85 |
| 289 | 20250404 | 151800 | 6486195100 | 35700 | 35700 | 35700 | 35700 | 7 |
| 290 | 20250404 | 151700 | 6485945200 | 35650 | 35650 | 35850 | 35650 | 28 |
| 291 | 20250404 | 151600 | 6484946650 | 35700 | 35600 | 35850 | 35600 | 3010 |
| 292 | 20250404 | 151500 | 6377271200 | 35600 | 35400 | 35600 | 35400 | 1825 |
| 293 | 20250404 | 151400 | 6312442600 | 35350 | 35400 | 35400 | 35350 | 209 |
| 294 | 20250404 | 151300 | 6305046500 | 35400 | 35400 | 35400 | 35400 | 16 |
| 295 | 20250404 | 151200 | 6304480100 | 35400 | 35400 | 35400 | 35400 | 83 |
| 296 | 20250404 | 151100 | 6301541900 | 35400 | 35400 | 35400 | 35400 | 88 |
| 297 | 20250404 | 151000 | 6298426700 | 35400 | 35350 | 35600 | 35350 | 4989 |
| 298 | 20250404 | 150900 | 6121155950 | 35400 | 35400 | 35500 | 35400 | 686 |
| 299 | 20250404 | 150800 | 6096858650 | 35450 | 35450 | 35500 | 35450 | 330 |
| 300 | 20250404 | 150700 | 6085159350 | 35450 | 35400 | 35450 | 35400 | 158 |
| 301 | 20250404 | 150600 | 6079561750 | 35450 | 35400 | 35500 | 35250 | 1035 |
| 302 | 20250404 | 150500 | 6042895650 | 35350 | 35350 | 35400 | 35350 | 450 |
| 303 | 20250404 | 150400 | 6026974250 | 35350 | 35400 | 35400 | 35250 | 1102 |
| 304 | 20250404 | 150300 | 5988068650 | 35450 | 35400 | 35450 | 35400 | 254 |
| 305 | 20250404 | 150200 | 5979067100 | 35400 | 35400 | 35450 | 35350 | 435 |
| 306 | 20250404 | 150100 | 5963658400 | 35400 | 35450 | 35600 | 35350 | 993 |
| 307 | 20250404 | 150000 | 5928428050 | 35450 | 35550 | 35550 | 35350 | 678 |
| 308 | 20250404 | 145900 | 5904418100 | 35550 | 35550 | 35550 | 35550 | 66 |
| 309 | 20250404 | 145800 | 5902071800 | 35550 | 35600 | 35600 | 35500 | 200 |
| 310 | 20250404 | 145700 | 5894967100 | 35600 | 35500 | 35600 | 35500 | 184 |
| 311 | 20250404 | 145600 | 5888431000 | 35500 | 35600 | 35750 | 35500 | 1423 |
| 312 | 20250404 | 145500 | 5837785950 | 35600 | 35500 | 35700 | 35500 | 814 |
| 313 | 20250404 | 145400 | 5808813200 | 35700 | 35450 | 35700 | 35350 | 1202 |
| 314 | 20250404 | 145300 | 5766112050 | 35500 | 35450 | 35500 | 35450 | 341 |
| 315 | 20250404 | 145200 | 5754013950 | 35400 | 35400 | 35400 | 35400 | 55 |
| 316 | 20250404 | 145100 | 5752066950 | 35400 | 35350 | 35550 | 35350 | 1011 |
| 317 | 20250404 | 145000 | 5716247650 | 35350 | 35400 | 35400 | 35350 | 117 |
| 318 | 20250404 | 144900 | 5712108850 | 35450 | 35400 | 35450 | 35400 | 145 |
| 319 | 20250404 | 144800 | 5706970850 | 35450 | 35600 | 35600 | 35450 | 394 |
| 320 | 20250404 | 144700 | 5692984550 | 35600 | 35550 | 35600 | 35450 | 505 |
| 321 | 20250404 | 144600 | 5675038000 | 35550 | 35500 | 35600 | 35400 | 1105 |
| 322 | 20250404 | 144500 | 5635812200 | 35550 | 35350 | 35600 | 35350 | 1199 |
| 323 | 20250404 | 144400 | 5593265950 | 35350 | 35400 | 35400 | 35300 | 1034 |
| 324 | 20250404 | 144300 | 5556749950 | 35450 | 35400 | 35450 | 35400 | 138 |
| 325 | 20250404 | 144200 | 5551863650 | 35450 | 35400 | 35450 | 35400 | 161 |
| 326 | 20250404 | 144100 | 5546162050 | 35450 | 35350 | 35550 | 35350 | 865 |
| 327 | 20250404 | 144000 | 5515516000 | 35350 | 35400 | 35400 | 35350 | 148 |
| 328 | 20250404 | 143900 | 5510282600 | 35450 | 35400 | 35450 | 35350 | 171 |
| 329 | 20250404 | 143800 | 5504226300 | 35400 | 35400 | 35500 | 35400 | 612 |
| 330 | 20250404 | 143700 | 5482536700 | 35400 | 35500 | 35500 | 35400 | 408 |
| 331 | 20250404 | 143600 | 5468075200 | 35500 | 35500 | 35700 | 35450 | 693 |
| 332 | 20250404 | 143500 | 5443404750 | 35500 | 35450 | 35500 | 35450 | 357 |
| 333 | 20250404 | 143400 | 5430733500 | 35450 | 35400 | 35500 | 35400 | 632 |
| 334 | 20250404 | 143300 | 5408331950 | 35400 | 35400 | 35400 | 35400 | 289 |
| 335 | 20250404 | 143200 | 5398101350 | 35450 | 35400 | 35450 | 35400 | 60 |
| 336 | 20250404 | 143100 | 5395975050 | 35400 | 35500 | 35600 | 35400 | 491 |
| 337 | 20250404 | 143000 | 5378539600 | 35450 | 35350 | 35450 | 35300 | 649 |
| 338 | 20250404 | 142900 | 5355603600 | 35400 | 35450 | 35450 | 35400 | 307 |
| 339 | 20250404 | 142800 | 5344722900 | 35450 | 35550 | 35550 | 35450 | 579 |
| 340 | 20250404 | 142700 | 5324190750 | 35550 | 35500 | 35600 | 35450 | 651 |
| 341 | 20250404 | 142600 | 5301066100 | 35500 | 35500 | 35500 | 35500 | 200 |
| 342 | 20250404 | 142500 | 5293966100 | 35500 | 35450 | 35500 | 35450 | 1094 |
| 343 | 20250404 | 142400 | 5255160250 | 35400 | 35400 | 35400 | 35400 | 22 |
| 344 | 20250404 | 142300 | 5254381450 | 35400 | 35400 | 35450 | 35400 | 349 |
| 345 | 20250404 | 142200 | 5242025750 | 35450 | 35300 | 35450 | 35300 | 272 |
| 346 | 20250404 | 142100 | 5232412450 | 35300 | 35450 | 35450 | 35250 | 804 |
| 347 | 20250404 | 142000 | 5204011450 | 35450 | 35250 | 35450 | 35200 | 924 |
| 348 | 20250404 | 141900 | 5171385200 | 35300 | 35300 | 35300 | 35300 | 104 |
| 349 | 20250404 | 141800 | 5167714000 | 35250 | 35200 | 35250 | 35200 | 153 |
| 350 | 20250404 | 141700 | 5162322050 | 35200 | 35050 | 35250 | 35050 | 1069 |
| 351 | 20250404 | 141600 | 5124717500 | 35100 | 35400 | 35400 | 34950 | 987 |
| 352 | 20250404 | 141500 | 5090118000 | 35350 | 35200 | 35350 | 35150 | 914 |
| 353 | 20250404 | 141400 | 5057891750 | 35150 | 35150 | 35150 | 35150 | 99 |
| 354 | 20250404 | 141300 | 5054411900 | 35100 | 35100 | 35100 | 35100 | 1 |
| 355 | 20250404 | 141200 | 5054376800 | 35100 | 35050 | 35100 | 35050 | 26 |
| 356 | 20250404 | 141100 | 5053465200 | 35050 | 35050 | 35050 | 35050 | 6 |
| 357 | 20250404 | 141000 | 5053254900 | 35200 | 35050 | 35300 | 35050 | 746 |
| 358 | 20250404 | 140900 | 5026997250 | 35000 | 34950 | 35000 | 34950 | 152 |
| 359 | 20250404 | 140800 | 5021679800 | 35100 | 35100 | 35100 | 35100 | 42 |
| 360 | 20250404 | 140700 | 5020205600 | 35100 | 35100 | 35100 | 35100 | 47 |
| 361 | 20250404 | 140600 | 5018555900 | 34950 | 35150 | 35250 | 34950 | 423 |
| 362 | 20250404 | 140500 | 5003683750 | 35100 | 35000 | 35100 | 35000 | 412 |
| 363 | 20250404 | 140400 | 4989243350 | 35050 | 35050 | 35050 | 35050 | 48 |
| 364 | 20250404 | 140300 | 4987560950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 365 | 20250404 | 140200 | 4987560950 | 35000 | 35000 | 35000 | 35000 | 42 |
| 366 | 20250404 | 140100 | 4986090950 | 35000 | 35050 | 35050 | 35000 | 96 |
| 367 | 20250404 | 140000 | 4982726200 | 35200 | 35000 | 35200 | 35000 | 625 |
| 368 | 20250404 | 135900 | 4960778700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 369 | 20250404 | 135800 | 4960778700 | 35000 | 35000 | 35000 | 35000 | 99 |
| 370 | 20250404 | 135700 | 4957313700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 371 | 20250404 | 135600 | 4957313700 | 35150 | 35200 | 35200 | 35050 | 177 |
| 372 | 20250404 | 135500 | 4951091750 | 35150 | 35000 | 35150 | 34950 | 521 |
| 373 | 20250404 | 135400 | 4932815800 | 35000 | 35000 | 35000 | 35000 | 3 |
| 374 | 20250404 | 135300 | 4932710800 | 35000 | 34950 | 35000 | 34950 | 25 |
| 375 | 20250404 | 135200 | 4931835950 | 35000 | 35000 | 35000 | 34950 | 36 |
| 376 | 20250404 | 135100 | 4930576000 | 35000 | 35150 | 35150 | 35000 | 28 |
| 377 | 20250404 | 135000 | 4929595700 | 35150 | 34950 | 35150 | 34950 | 551 |
| 378 | 20250404 | 134900 | 4910289000 | 35000 | 35050 | 35050 | 35000 | 93 |
| 379 | 20250404 | 134800 | 4907031950 | 35050 | 35000 | 35050 | 35000 | 235 |
| 380 | 20250404 | 134700 | 4898805800 | 34950 | 34950 | 35000 | 34900 | 104 |
| 381 | 20250404 | 134600 | 4895170250 | 34950 | 35000 | 35000 | 34900 | 398 |
| 382 | 20250404 | 134500 | 4881258100 | 35000 | 34900 | 35000 | 34800 | 584 |
| 383 | 20250404 | 134400 | 4860871350 | 34850 | 34850 | 34850 | 34850 | 2 |
| 384 | 20250404 | 134300 | 4860801650 | 34850 | 34800 | 34850 | 34800 | 107 |
| 385 | 20250404 | 134200 | 4857075700 | 34800 | 34800 | 34800 | 34800 | 0 |
| 386 | 20250404 | 134100 | 4857075700 | 34800 | 34800 | 34800 | 34800 | 165 |
| 387 | 20250404 | 134000 | 4851333700 | 34900 | 34800 | 34900 | 34800 | 941 |
| 388 | 20250404 | 133900 | 4818530950 | 34850 | 34850 | 34850 | 34800 | 13 |
| 389 | 20250404 | 133800 | 4818078050 | 34850 | 34850 | 34850 | 34750 | 87 |
| 390 | 20250404 | 133700 | 4815051100 | 34850 | 34700 | 34850 | 34700 | 2625 |
| 391 | 20250404 | 133600 | 4723945350 | 34700 | 34700 | 34700 | 34700 | 261 |
| 392 | 20250404 | 133500 | 4714888650 | 34700 | 34700 | 34700 | 34700 | 239 |
| 393 | 20250404 | 133400 | 4706595350 | 34650 | 34650 | 34650 | 34650 | 1 |
| 394 | 20250404 | 133300 | 4706560700 | 34700 | 34700 | 34700 | 34700 | 9 |
| 395 | 20250404 | 133200 | 4706248400 | 34700 | 34700 | 34700 | 34700 | 0 |
| 396 | 20250404 | 133100 | 4706248400 | 34700 | 34700 | 34700 | 34700 | 4 |
| 397 | 20250404 | 133000 | 4706109600 | 34700 | 34650 | 34700 | 34650 | 285 |
| 398 | 20250404 | 132900 | 4696227450 | 34700 | 34700 | 34700 | 34700 | 135 |
| 399 | 20250404 | 132800 | 4691542950 | 34750 | 34650 | 34750 | 34650 | 308 |
| 400 | 20250404 | 132700 | 4680862150 | 34650 | 34750 | 34750 | 34650 | 8 |
| 401 | 20250404 | 132600 | 4680584300 | 34800 | 34750 | 34800 | 34750 | 58 |
| 402 | 20250404 | 132500 | 4678567500 | 34750 | 34650 | 34750 | 34650 | 807 |
| 403 | 20250404 | 132400 | 4650539700 | 34650 | 34650 | 34650 | 34600 | 93 |
| 404 | 20250404 | 132300 | 4647318200 | 34600 | 34600 | 34600 | 34600 | 74 |
| 405 | 20250404 | 132200 | 4644757800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 406 | 20250404 | 132100 | 4644757800 | 34700 | 34700 | 34700 | 34600 | 361 |
| 407 | 20250404 | 132000 | 4632263200 | 34700 | 34650 | 34700 | 34600 | 292 |
| 408 | 20250404 | 131900 | 4622143300 | 34650 | 34650 | 34650 | 34600 | 32 |
| 409 | 20250404 | 131800 | 4621034600 | 34650 | 34600 | 34650 | 34600 | 356 |
| 410 | 20250404 | 131700 | 4608716550 | 34700 | 34650 | 34700 | 34650 | 88 |
| 411 | 20250404 | 131600 | 4605665000 | 34650 | 34650 | 34650 | 34650 | 110 |
| 412 | 20250404 | 131500 | 4601853500 | 34600 | 34600 | 34700 | 34600 | 381 |
| 413 | 20250404 | 131400 | 4588669100 | 34600 | 34550 | 34600 | 34550 | 92 |
| 414 | 20250404 | 131300 | 4585489000 | 34550 | 34550 | 34600 | 34550 | 290 |
| 415 | 20250404 | 131200 | 4575469400 | 34550 | 34500 | 34550 | 34400 | 927 |
| 416 | 20250404 | 131100 | 4543518700 | 34500 | 34500 | 34500 | 34450 | 405 |
| 417 | 20250404 | 131000 | 4529546300 | 34550 | 34450 | 34550 | 34450 | 879 |
| 418 | 20250404 | 130900 | 4499243600 | 34450 | 34400 | 34450 | 34400 | 227 |
| 419 | 20250404 | 130800 | 4491431950 | 34400 | 34400 | 34400 | 34400 | 39 |
| 420 | 20250404 | 130700 | 4490090350 | 34400 | 34400 | 34400 | 34400 | 56 |
| 421 | 20250404 | 130600 | 4488163950 | 34400 | 34400 | 34400 | 34400 | 4 |
| 422 | 20250404 | 130500 | 4488026350 | 34400 | 34400 | 34400 | 34400 | 151 |
| 423 | 20250404 | 130400 | 4482831950 | 34450 | 34450 | 34450 | 34450 | 1 |
| 424 | 20250404 | 130300 | 4482797500 | 34450 | 34450 | 34450 | 34450 | 2 |
| 425 | 20250404 | 130200 | 4482728600 | 34450 | 34300 | 34450 | 34300 | 1291 |
| 426 | 20250404 | 130100 | 4438423600 | 34300 | 34300 | 34300 | 34300 | 3 |
| 427 | 20250404 | 130000 | 4438320700 | 34300 | 34300 | 34300 | 34300 | 78 |
| 428 | 20250404 | 125900 | 4435645300 | 34350 | 34300 | 34350 | 34300 | 67 |
| 429 | 20250404 | 125800 | 4433344850 | 34300 | 34300 | 34300 | 34250 | 108 |
| 430 | 20250404 | 125700 | 4429640950 | 34200 | 34350 | 34350 | 34150 | 782 |
| 431 | 20250404 | 125600 | 4402846650 | 34350 | 34450 | 34450 | 34350 | 351 |
| 432 | 20250404 | 125500 | 4390773100 | 34400 | 34400 | 34400 | 34400 | 570 |
| 433 | 20250404 | 125400 | 4371165100 | 34400 | 34300 | 34400 | 34300 | 983 |
| 434 | 20250404 | 125300 | 4337399250 | 34300 | 34400 | 34400 | 34300 | 156 |
| 435 | 20250404 | 125200 | 4332042650 | 34350 | 34300 | 34350 | 34300 | 1395 |
| 436 | 20250404 | 125100 | 4284179750 | 34300 | 34400 | 34400 | 34300 | 732 |
| 437 | 20250404 | 125000 | 4259062700 | 34350 | 34450 | 34450 | 34350 | 1711 |
| 438 | 20250404 | 124900 | 4200208150 | 34400 | 34400 | 34400 | 34400 | 155 |
| 439 | 20250404 | 124800 | 4194876150 | 34400 | 34400 | 34500 | 34350 | 3656 |
| 440 | 20250404 | 124700 | 4069086350 | 34500 | 34500 | 34500 | 34400 | 3017 |
| 441 | 20250404 | 124600 | 3965246250 | 34550 | 34550 | 34600 | 34500 | 475 |
| 442 | 20250404 | 124500 | 3948849050 | 34550 | 34600 | 34600 | 34500 | 874 |
| 443 | 20250404 | 124400 | 3918642250 | 34600 | 34600 | 34600 | 34600 | 2 |
| 444 | 20250404 | 124300 | 3918573050 | 34600 | 34650 | 34650 | 34600 | 299 |
| 445 | 20250404 | 124200 | 3908227400 | 34650 | 34650 | 34650 | 34650 | 115 |
| 446 | 20250404 | 124100 | 3904242650 | 34700 | 34700 | 34700 | 34700 | 83 |
| 447 | 20250404 | 124000 | 3901362550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 448 | 20250404 | 123900 | 3901362550 | 34750 | 34750 | 34750 | 34750 | 2 |
| 449 | 20250404 | 123800 | 3901293050 | 34750 | 34750 | 34750 | 34750 | 7 |
| 450 | 20250404 | 123700 | 3901049800 | 34750 | 34750 | 34750 | 34750 | 18 |
| 451 | 20250404 | 123600 | 3900424300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 452 | 20250404 | 123500 | 3900424300 | 34750 | 34800 | 34800 | 34750 | 343 |
| 453 | 20250404 | 123400 | 3888491600 | 34750 | 34750 | 34750 | 34750 | 113 |
| 454 | 20250404 | 123300 | 3884564850 | 34750 | 34750 | 34800 | 34750 | 665 |
| 455 | 20250404 | 123200 | 3861434100 | 34700 | 34700 | 34700 | 34700 | 2 |
| 456 | 20250404 | 123100 | 3861364700 | 34750 | 34750 | 34750 | 34750 | 200 |
| 457 | 20250404 | 123000 | 3854414700 | 34800 | 34800 | 34800 | 34800 | 29 |
| 458 | 20250404 | 122900 | 3853405500 | 34800 | 34750 | 34800 | 34750 | 83 |
| 459 | 20250404 | 122800 | 3850521100 | 34750 | 34650 | 34750 | 34650 | 327 |
| 460 | 20250404 | 122700 | 3839179150 | 34700 | 34650 | 34700 | 34650 | 48 |
| 461 | 20250404 | 122600 | 3837514400 | 34700 | 34700 | 34700 | 34700 | 12 |
| 462 | 20250404 | 122500 | 3837098000 | 34700 | 34700 | 34700 | 34700 | 98 |
| 463 | 20250404 | 122400 | 3833697400 | 34700 | 34600 | 34750 | 34600 | 1146 |
| 464 | 20250404 | 122300 | 3793934350 | 34650 | 34600 | 34650 | 34600 | 183 |
| 465 | 20250404 | 122200 | 3787598150 | 34650 | 34600 | 34650 | 34600 | 169 |
| 466 | 20250404 | 122100 | 3781747150 | 34600 | 34600 | 34650 | 34600 | 162 |
| 467 | 20250404 | 122000 | 3776138550 | 34600 | 34600 | 34650 | 34600 | 620 |
| 468 | 20250404 | 121900 | 3754671100 | 34600 | 34600 | 34600 | 34500 | 797 |
| 469 | 20250404 | 121800 | 3727158000 | 34550 | 34600 | 34600 | 34550 | 44 |
| 470 | 20250404 | 121700 | 3725636300 | 34600 | 34600 | 34600 | 34600 | 178 |
| 471 | 20250404 | 121600 | 3719477500 | 34600 | 34650 | 34650 | 34600 | 23 |
| 472 | 20250404 | 121500 | 3718680800 | 34650 | 34650 | 34650 | 34650 | 22 |
| 473 | 20250404 | 121400 | 3717918500 | 34650 | 34600 | 34650 | 34500 | 117 |
| 474 | 20250404 | 121300 | 3713868500 | 34600 | 34600 | 34600 | 34450 | 697 |
| 475 | 20250404 | 121200 | 3689757450 | 34450 | 34700 | 34700 | 34450 | 9600 |
| 476 | 20250404 | 121100 | 3358497750 | 34650 | 34600 | 34650 | 34550 | 334 |
| 477 | 20250404 | 121000 | 3346926350 | 34650 | 34600 | 34650 | 34600 | 310 |
| 478 | 20250404 | 120900 | 3336194850 | 34600 | 34675 | 34675 | 34550 | 2956 |
| 479 | 20250404 | 120800 | 3233907850 | 34675 | 34650 | 34675 | 34650 | 211 |
| 480 | 20250404 | 120700 | 3226596625 | 34700 | 34700 | 34750 | 34700 | 459 |
| 481 | 20250404 | 120600 | 3210661725 | 34650 | 34700 | 34700 | 34650 | 493 |
| 482 | 20250404 | 120500 | 3193564925 | 34700 | 34850 | 34850 | 34700 | 905 |
| 483 | 20250404 | 120400 | 3162133375 | 34850 | 34800 | 34850 | 34750 | 866 |
| 484 | 20250404 | 120300 | 3131989575 | 34800 | 34800 | 34850 | 34800 | 418 |
| 485 | 20250404 | 120200 | 3117442875 | 34850 | 34900 | 34900 | 34850 | 569 |
| 486 | 20250404 | 120100 | 3097612225 | 34900 | 35050 | 35050 | 34900 | 8222 |
| 487 | 20250404 | 120000 | 2809870925 | 35050 | 35050 | 35050 | 35050 | 2 |
| 488 | 20250404 | 115900 | 2809800825 | 35050 | 35100 | 35100 | 35050 | 43 |
| 489 | 20250404 | 115800 | 2808292675 | 35100 | 35100 | 35100 | 35100 | 131 |
| 490 | 20250404 | 115700 | 2803694575 | 35100 | 35100 | 35100 | 35100 | 4 |
| 491 | 20250404 | 115600 | 2803554175 | 35050 | 35050 | 35050 | 35050 | 20 |
| 492 | 20250404 | 115500 | 2802853175 | 35100 | 35100 | 35100 | 35100 | 109 |
| 493 | 20250404 | 115400 | 2799027275 | 35150 | 35150 | 35150 | 35150 | 46 |
| 494 | 20250404 | 115300 | 2797410375 | 35150 | 35150 | 35150 | 35050 | 497 |
| 495 | 20250404 | 115200 | 2779963125 | 35150 | 35200 | 35200 | 35150 | 272 |
| 496 | 20250404 | 115100 | 2770398225 | 35200 | 35200 | 35200 | 35200 | 54 |
| 497 | 20250404 | 115000 | 2768497425 | 35200 | 35300 | 35300 | 35200 | 207 |
| 498 | 20250404 | 114900 | 2761210625 | 35250 | 35350 | 35350 | 35250 | 230 |
| 499 | 20250404 | 114800 | 2753092525 | 35350 | 35350 | 35350 | 35350 | 8 |
| 500 | 20250404 | 114700 | 2752809725 | 35350 | 35350 | 35350 | 35350 | 8 |
| 501 | 20250404 | 114600 | 2752526925 | 35350 | 35350 | 35350 | 35350 | 64 |
| 502 | 20250404 | 114500 | 2750264525 | 35350 | 35350 | 35350 | 35350 | 6 |
| 503 | 20250404 | 114400 | 2750052425 | 35350 | 35350 | 35350 | 35300 | 45 |
| 504 | 20250404 | 114300 | 2748461725 | 35350 | 35350 | 35350 | 35300 | 15 |
| 505 | 20250404 | 114200 | 2747931575 | 35350 | 35450 | 35450 | 35350 | 277 |
| 506 | 20250404 | 114100 | 2738133925 | 35450 | 35450 | 35450 | 35450 | 58 |
| 507 | 20250404 | 114000 | 2736077825 | 35450 | 35400 | 35450 | 35250 | 218 |
| 508 | 20250404 | 113900 | 2728380825 | 35400 | 35400 | 35450 | 35400 | 328 |
| 509 | 20250404 | 113800 | 2716756175 | 35500 | 35450 | 35500 | 35400 | 232 |
| 510 | 20250404 | 113700 | 2708531625 | 35450 | 35450 | 35550 | 35400 | 335 |
| 511 | 20250404 | 113600 | 2696650025 | 35500 | 35450 | 35500 | 35450 | 314 |
| 512 | 20250404 | 113500 | 2685513925 | 35400 | 35400 | 35450 | 35350 | 413 |
| 513 | 20250404 | 113400 | 2670895525 | 35350 | 35350 | 35400 | 35300 | 280 |
| 514 | 20250404 | 113300 | 2660998225 | 35350 | 35350 | 35350 | 35350 | 191 |
| 515 | 20250404 | 113200 | 2654246375 | 35350 | 35350 | 35350 | 35300 | 150 |
| 516 | 20250404 | 113100 | 2648944975 | 35350 | 35200 | 35350 | 35200 | 277 |
| 517 | 20250404 | 113000 | 2639173925 | 35350 | 35150 | 35350 | 35150 | 125 |
| 518 | 20250404 | 112900 | 2634767525 | 35100 | 35150 | 35200 | 35000 | 576 |
| 519 | 20250404 | 112800 | 2614539375 | 35150 | 35200 | 35200 | 35150 | 75 |
| 520 | 20250404 | 112700 | 2611903075 | 35150 | 35250 | 35250 | 35150 | 72 |
| 521 | 20250404 | 112600 | 2609371075 | 35200 | 35000 | 35200 | 35000 | 257 |
| 522 | 20250404 | 112500 | 2600353775 | 35100 | 35150 | 35150 | 35000 | 587 |
| 523 | 20250404 | 112400 | 2579800775 | 35200 | 35250 | 35350 | 35200 | 41 |
| 524 | 20250404 | 112300 | 2578355725 | 35350 | 35600 | 35600 | 35200 | 915 |
| 525 | 20250404 | 112200 | 2545968775 | 35650 | 35550 | 35700 | 35450 | 873 |
| 526 | 20250404 | 112100 | 2514939175 | 35550 | 35650 | 35650 | 35550 | 15 |
| 527 | 20250404 | 112000 | 2514405825 | 35650 | 35500 | 35650 | 35500 | 1800 |
| 528 | 20250404 | 111900 | 2450301975 | 35500 | 35400 | 35500 | 35300 | 477 |
| 529 | 20250404 | 111800 | 2433411625 | 35350 | 35550 | 35550 | 35100 | 2032 |
| 530 | 20250404 | 111700 | 2361448175 | 35600 | 35600 | 35650 | 35550 | 393 |
| 531 | 20250404 | 111600 | 2347459925 | 35750 | 35650 | 35750 | 35650 | 100 |
| 532 | 20250404 | 111500 | 2343889675 | 35700 | 35750 | 35750 | 35700 | 366 |
| 533 | 20250404 | 111400 | 2330820775 | 35700 | 35700 | 35750 | 35600 | 724 |
| 534 | 20250404 | 111300 | 2305002575 | 35700 | 35700 | 35700 | 35650 | 276 |
| 535 | 20250404 | 111200 | 2295153725 | 35650 | 35600 | 35700 | 35600 | 1969 |
| 536 | 20250404 | 111100 | 2224910875 | 35650 | 35600 | 35700 | 35550 | 731 |
| 537 | 20250404 | 111000 | 2198882925 | 35600 | 35650 | 35700 | 35550 | 1591 |
| 538 | 20250404 | 110900 | 2142212375 | 35700 | 35550 | 35700 | 35550 | 1209 |
| 539 | 20250404 | 110800 | 2099141975 | 35550 | 35500 | 35550 | 35500 | 673 |
| 540 | 20250404 | 110700 | 2075237925 | 35550 | 35350 | 35600 | 35350 | 2154 |
| 541 | 20250404 | 110600 | 1998826125 | 35350 | 35300 | 35400 | 35300 | 619 |
| 542 | 20250404 | 110500 | 1976942425 | 35350 | 35250 | 35350 | 35250 | 329 |
| 543 | 20250404 | 110400 | 1965334675 | 35250 | 35200 | 35350 | 35200 | 367 |
| 544 | 20250404 | 110300 | 1952398275 | 35200 | 35200 | 35300 | 35200 | 487 |
| 545 | 20250404 | 110200 | 1935239875 | 35250 | 35250 | 35250 | 35250 | 12 |
| 546 | 20250404 | 110100 | 1934816875 | 35300 | 35400 | 35400 | 35250 | 909 |
| 547 | 20250404 | 110000 | 1902701175 | 35450 | 35450 | 35450 | 35450 | 2 |
| 548 | 20250404 | 105900 | 1902630275 | 35450 | 35450 | 35450 | 35450 | 118 |
| 549 | 20250404 | 105800 | 1898447175 | 35450 | 35300 | 35450 | 35300 | 522 |
| 550 | 20250404 | 105700 | 1879989975 | 35300 | 35300 | 35300 | 35250 | 95 |
| 551 | 20250404 | 105600 | 1876636975 | 35300 | 35250 | 35300 | 35250 | 327 |
| 552 | 20250404 | 105500 | 1865097375 | 35300 | 35300 | 35350 | 35250 | 49 |
| 553 | 20250404 | 105400 | 1863365525 | 35300 | 35250 | 35300 | 35250 | 110 |
| 554 | 20250404 | 105300 | 1859486375 | 35300 | 35300 | 35400 | 35250 | 596 |
| 555 | 20250404 | 105200 | 1838436975 | 35300 | 35300 | 35300 | 35250 | 285 |
| 556 | 20250404 | 105100 | 1828381575 | 35300 | 35200 | 35300 | 35200 | 417 |
| 557 | 20250404 | 105000 | 1813678075 | 35200 | 35200 | 35200 | 35200 | 84 |
| 558 | 20250404 | 104900 | 1810721275 | 35200 | 35200 | 35200 | 35200 | 98 |
| 559 | 20250404 | 104800 | 1807271675 | 35200 | 35300 | 35350 | 35200 | 434 |
| 560 | 20250404 | 104700 | 1791956075 | 35300 | 35150 | 35300 | 35050 | 645 |
| 561 | 20250404 | 104600 | 1769265775 | 35250 | 35150 | 35250 | 35100 | 246 |
| 562 | 20250404 | 104500 | 1760612475 | 35150 | 35050 | 35150 | 35000 | 641 |
| 563 | 20250404 | 104400 | 1738125475 | 35050 | 35050 | 35050 | 35050 | 104 |
| 564 | 20250404 | 104300 | 1734480275 | 35100 | 35100 | 35100 | 35100 | 0 |
| 565 | 20250404 | 104200 | 1734480275 | 35100 | 35150 | 35150 | 35100 | 43 |
| 566 | 20250404 | 104100 | 1732970475 | 35150 | 35150 | 35200 | 35150 | 118 |
| 567 | 20250404 | 104000 | 1728821675 | 35200 | 35150 | 35200 | 35150 | 357 |
| 568 | 20250404 | 103900 | 1716262025 | 35150 | 35100 | 35150 | 35100 | 213 |
| 569 | 20250404 | 103800 | 1708779725 | 35150 | 35050 | 35150 | 35050 | 322 |
| 570 | 20250404 | 103700 | 1697478975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 571 | 20250404 | 103600 | 1697478975 | 35100 | 35100 | 35100 | 35100 | 59 |
| 572 | 20250404 | 103500 | 1695408075 | 35150 | 35150 | 35150 | 35150 | 0 |
| 573 | 20250404 | 103400 | 1695408075 | 35150 | 35150 | 35150 | 35150 | 5 |
| 574 | 20250404 | 103300 | 1695232325 | 35150 | 35000 | 35150 | 35000 | 59 |
| 575 | 20250404 | 103200 | 1693163825 | 35050 | 35050 | 35050 | 35050 | 96 |
| 576 | 20250404 | 103100 | 1689799025 | 35050 | 35050 | 35050 | 35050 | 0 |
| 577 | 20250404 | 103000 | 1689799025 | 35050 | 35100 | 35100 | 35050 | 907 |
| 578 | 20250404 | 102900 | 1657999175 | 35150 | 35200 | 35200 | 35150 | 100 |
| 579 | 20250404 | 102800 | 1654483875 | 35150 | 35200 | 35200 | 35150 | 57 |
| 580 | 20250404 | 102700 | 1652480275 | 35200 | 35200 | 35200 | 35200 | 152 |
| 581 | 20250404 | 102600 | 1647129875 | 35250 | 35350 | 35350 | 35250 | 1695 |
| 582 | 20250404 | 102500 | 1587378475 | 35300 | 35350 | 35350 | 35300 | 3 |
| 583 | 20250404 | 102400 | 1587272525 | 35400 | 35400 | 35400 | 35250 | 210 |
| 584 | 20250404 | 102300 | 1579865425 | 35300 | 35400 | 35450 | 35250 | 616 |
| 585 | 20250404 | 102200 | 1558070425 | 35400 | 35450 | 35450 | 35400 | 181 |
| 586 | 20250404 | 102100 | 1551662925 | 35400 | 35400 | 35450 | 35400 | 233 |
| 587 | 20250404 | 102000 | 1543414625 | 35400 | 35400 | 35450 | 35350 | 487 |
| 588 | 20250404 | 101900 | 1526178425 | 35400 | 35400 | 35400 | 35400 | 12 |
| 589 | 20250404 | 101800 | 1525753625 | 35300 | 35400 | 35400 | 35300 | 332 |
| 590 | 20250404 | 101700 | 1514030475 | 35450 | 35400 | 35450 | 35250 | 297 |
| 591 | 20250404 | 101600 | 1503547375 | 35400 | 35400 | 35450 | 35300 | 375 |
| 592 | 20250404 | 101500 | 1490275475 | 35400 | 35400 | 35400 | 35400 | 165 |
| 593 | 20250404 | 101400 | 1484434475 | 35400 | 35300 | 35400 | 35300 | 459 |
| 594 | 20250404 | 101300 | 1468197525 | 35300 | 35300 | 35300 | 35300 | 180 |
| 595 | 20250404 | 101200 | 1461843525 | 35300 | 35350 | 35350 | 35300 | 329 |
| 596 | 20250404 | 101100 | 1450225775 | 35350 | 35350 | 35350 | 35350 | 0 |
| 597 | 20250404 | 101000 | 1450225775 | 35350 | 35350 | 35350 | 35350 | 0 |
| 598 | 20250404 | 100900 | 1450225775 | 35350 | 35300 | 35350 | 35300 | 12 |
| 599 | 20250404 | 100800 | 1449802125 | 35350 | 35350 | 35350 | 35350 | 50 |
| 600 | 20250404 | 100700 | 1448034625 | 35350 | 35300 | 35350 | 35300 | 194 |
| 601 | 20250404 | 100600 | 1441186375 | 35300 | 35300 | 35300 | 35300 | 23 |
| 602 | 20250404 | 100500 | 1440374475 | 35250 | 35350 | 35350 | 35250 | 902 |
| 603 | 20250404 | 100400 | 1408541925 | 35350 | 35350 | 35350 | 35350 | 471 |
| 604 | 20250404 | 100300 | 1391892075 | 35350 | 35350 | 35350 | 35350 | 0 |
| 605 | 20250404 | 100200 | 1391892075 | 35350 | 35400 | 35400 | 35350 | 11 |
| 606 | 20250404 | 100100 | 1391503175 | 35350 | 35400 | 35400 | 35350 | 49 |
| 607 | 20250404 | 100000 | 1389770975 | 35400 | 35450 | 35450 | 35400 | 401 |
| 608 | 20250404 | 095900 | 1375564575 | 35450 | 35400 | 35450 | 35350 | 295 |
| 609 | 20250404 | 095800 | 1365114825 | 35450 | 35350 | 35450 | 35350 | 709 |
| 610 | 20250404 | 095700 | 1340031025 | 35450 | 35450 | 35450 | 35400 | 629 |
| 611 | 20250404 | 095600 | 1317738225 | 35450 | 35450 | 35450 | 35400 | 112 |
| 612 | 20250404 | 095500 | 1313767925 | 35450 | 35450 | 35500 | 35450 | 179 |
| 613 | 20250404 | 095400 | 1307419575 | 35450 | 35350 | 35450 | 35350 | 798 |
| 614 | 20250404 | 095300 | 1279149025 | 35400 | 35300 | 35400 | 35250 | 862 |
| 615 | 20250404 | 095200 | 1248668725 | 35300 | 35250 | 35300 | 35250 | 49 |
| 616 | 20250404 | 095100 | 1246941225 | 35300 | 35350 | 35350 | 35300 | 206 |
| 617 | 20250404 | 095000 | 1239669375 | 35350 | 35450 | 35450 | 35350 | 381 |
| 618 | 20250404 | 094900 | 1226181775 | 35400 | 35400 | 35400 | 35350 | 297 |
| 619 | 20250404 | 094800 | 1215672975 | 35350 | 35350 | 35350 | 35350 | 114 |
| 620 | 20250404 | 094700 | 1211643075 | 35350 | 35400 | 35400 | 35300 | 279 |
| 621 | 20250404 | 094600 | 1201773575 | 35350 | 35300 | 35350 | 35250 | 619 |
| 622 | 20250404 | 094500 | 1179916825 | 35300 | 35200 | 35300 | 35200 | 317 |
| 623 | 20250404 | 094400 | 1168747875 | 35200 | 35150 | 35200 | 35150 | 241 |
| 624 | 20250404 | 094300 | 1160275925 | 35050 | 35050 | 35200 | 35050 | 3216 |
| 625 | 20250404 | 094200 | 1047339475 | 35050 | 34950 | 35050 | 34950 | 1852 |
| 626 | 20250404 | 094100 | 982586725 | 34950 | 34850 | 35100 | 34850 | 1331 |
| 627 | 20250404 | 094000 | 936099475 | 34850 | 34850 | 34850 | 34850 | 11 |
| 628 | 20250404 | 093900 | 935716125 | 34800 | 34800 | 34800 | 34800 | 0 |
| 629 | 20250404 | 093800 | 935716125 | 34800 | 34900 | 34900 | 34800 | 125 |
| 630 | 20250404 | 093700 | 931366025 | 34900 | 35000 | 35000 | 34750 | 2077 |
| 631 | 20250404 | 093600 | 858901575 | 34950 | 34900 | 35000 | 34800 | 3113 |
| 632 | 20250404 | 093500 | 750190975 | 34950 | 34950 | 35000 | 34800 | 3658 |
| 633 | 20250404 | 093400 | 622482525 | 34900 | 34850 | 35000 | 34800 | 882 |
| 634 | 20250404 | 093300 | 591693575 | 34850 | 34850 | 34950 | 34750 | 905 |
| 635 | 20250404 | 093200 | 560186225 | 34850 | 34850 | 35000 | 34850 | 1317 |
| 636 | 20250404 | 093100 | 514221725 | 34750 | 34800 | 34800 | 34750 | 868 |
| 637 | 20250404 | 093000 | 484046625 | 34800 | 34850 | 34850 | 34800 | 251 |
| 638 | 20250404 | 092900 | 475306175 | 34850 | 34900 | 35000 | 34850 | 2081 |
| 639 | 20250404 | 092800 | 402638875 | 34900 | 34850 | 34900 | 34800 | 384 |
| 640 | 20250404 | 092700 | 389255375 | 34850 | 34850 | 34850 | 34850 | 42 |
| 641 | 20250404 | 092600 | 387791675 | 34800 | 34800 | 34850 | 34800 | 186 |
| 642 | 20250404 | 092500 | 381317725 | 34750 | 34750 | 34800 | 34750 | 54 |
| 643 | 20250404 | 092400 | 379440525 | 34750 | 34750 | 34750 | 34700 | 518 |
| 644 | 20250404 | 092300 | 361440075 | 34750 | 34750 | 34750 | 34750 | 43 |
| 645 | 20250404 | 092200 | 359945825 | 34750 | 34800 | 34800 | 34750 | 36 |
| 646 | 20250404 | 092100 | 358693675 | 34800 | 34900 | 34900 | 34800 | 824 |
| 647 | 20250404 | 092000 | 329983275 | 34950 | 34950 | 34950 | 34950 | 20 |
| 648 | 20250404 | 091900 | 329284275 | 34950 | 34950 | 34950 | 34950 | 40 |
| 649 | 20250404 | 091800 | 327886275 | 35000 | 34950 | 35000 | 34950 | 52 |
| 650 | 20250404 | 091700 | 326068825 | 34900 | 34950 | 34950 | 34900 | 63 |
| 651 | 20250404 | 091600 | 323867975 | 34850 | 34950 | 34950 | 34850 | 106 |
| 652 | 20250404 | 091500 | 320163375 | 34950 | 35000 | 35000 | 34900 | 281 |
| 653 | 20250404 | 091400 | 310341075 | 35000 | 34950 | 35000 | 34950 | 738 |
| 654 | 20250404 | 091300 | 284542775 | 35000 | 35000 | 35000 | 35000 | 405 |
| 655 | 20250404 | 091200 | 270367775 | 35000 | 35050 | 35050 | 34950 | 458 |
| 656 | 20250404 | 091100 | 254341175 | 35100 | 35050 | 35150 | 35050 | 1214 |
| 657 | 20250404 | 091000 | 211726625 | 35000 | 35000 | 35050 | 35000 | 62 |
| 658 | 20250404 | 090900 | 209556525 | 34950 | 35100 | 35100 | 34950 | 455 |
| 659 | 20250404 | 090800 | 193625025 | 35100 | 35150 | 35150 | 35100 | 109 |
| 660 | 20250404 | 090700 | 189799025 | 35150 | 35200 | 35250 | 35150 | 120 |
| 661 | 20250404 | 090600 | 185577775 | 35200 | 35200 | 35200 | 35200 | 49 |
| 662 | 20250404 | 090500 | 183852975 | 35250 | 35200 | 35300 | 35200 | 854 |
| 663 | 20250404 | 090400 | 153766425 | 35200 | 35200 | 35300 | 35100 | 271 |
| 664 | 20250404 | 090300 | 144232275 | 35250 | 35250 | 35250 | 35200 | 630 |
| 665 | 20250404 | 090200 | 122033125 | 35250 | 35175 | 35250 | 35000 | 635 |
| 666 | 20250404 | 090100 | 99689250 | 35200 | 35000 | 35250 | 34950 | 1244 |
| 667 | 20250404 | 090000 | 56094550 | 34900 | 35150 | 35150 | 34900 | 1598 |