34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 3 | 20240517 | 201800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240517 | 201700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240517 | 201600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240517 | 201500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240517 | 201400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240517 | 201300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240517 | 201200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240517 | 201100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240517 | 201000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240517 | 200900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240517 | 200800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240517 | 200700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240517 | 200600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240517 | 200500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240517 | 200400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240517 | 200300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240517 | 200200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240517 | 200100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240517 | 200000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240517 | 195900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240517 | 195800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240517 | 195700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240517 | 195600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240517 | 195500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240517 | 195400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240517 | 195300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240517 | 195200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240517 | 195100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240517 | 195000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240517 | 194900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 33 | 20240517 | 194800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240517 | 194700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240517 | 194600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240517 | 194500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240517 | 194400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240517 | 194300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240517 | 194200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240517 | 194100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240517 | 194000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240517 | 193900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240517 | 193800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240517 | 193700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240517 | 193600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240517 | 193500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240517 | 193400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240517 | 193300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240517 | 193200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240517 | 193100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240517 | 193000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240517 | 192900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240517 | 192800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240517 | 192700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240517 | 192600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240517 | 192500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240517 | 192400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240517 | 192300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240517 | 192200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240517 | 192100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240517 | 192000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240517 | 191900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 63 | 20240517 | 191800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240517 | 191700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240517 | 191600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240517 | 191500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240517 | 191400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240517 | 191300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240517 | 191200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240517 | 191100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240517 | 191000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240517 | 190900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240517 | 190800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240517 | 190700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240517 | 190600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240517 | 190500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240517 | 190400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240517 | 190300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240517 | 190200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240517 | 190100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240517 | 190000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240517 | 185900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240517 | 185800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240517 | 185700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240517 | 185600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240517 | 185500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240517 | 185400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240517 | 185300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240517 | 185200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240517 | 185100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240517 | 185000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240517 | 184900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 93 | 20240517 | 184800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240517 | 184700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240517 | 184600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240517 | 184500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240517 | 184400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240517 | 184300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240517 | 184200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240517 | 184100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240517 | 184000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240517 | 183900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240517 | 183800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240517 | 183700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240517 | 183600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240517 | 183500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240517 | 183400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240517 | 183300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240517 | 183200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240517 | 183100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240517 | 183000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240517 | 182900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240517 | 182800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240517 | 182700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240517 | 182600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240517 | 182500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240517 | 182400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240517 | 182300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240517 | 182200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240517 | 182100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240517 | 182000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240517 | 181900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 123 | 20240517 | 181800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240517 | 181700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240517 | 181600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240517 | 181500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240517 | 181400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240517 | 181300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240517 | 181200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240517 | 181100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240517 | 181000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240517 | 180900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240517 | 180800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240517 | 180700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240517 | 180600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240517 | 180500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240517 | 180400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240517 | 180300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240517 | 180200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240517 | 180100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240517 | 180000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240517 | 175900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240517 | 175800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240517 | 175700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240517 | 175600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240517 | 175500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240517 | 175400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240517 | 175300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240517 | 175200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240517 | 175100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240517 | 175000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240517 | 174900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 153 | 20240517 | 174800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240517 | 174700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240517 | 174600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240517 | 174500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240517 | 174400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240517 | 174300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240517 | 174200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240517 | 174100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240517 | 174000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240517 | 173900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240517 | 173800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240517 | 173700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240517 | 173600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240517 | 173500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240517 | 173400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240517 | 173300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240517 | 173200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240517 | 173100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240517 | 173000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240517 | 172900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240517 | 172800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240517 | 172700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240517 | 172600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240517 | 172500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240517 | 172400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240517 | 172300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240517 | 172200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240517 | 172100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240517 | 172000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240517 | 171900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 183 | 20240517 | 171800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240517 | 171700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240517 | 171600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240517 | 171500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240517 | 171400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240517 | 171300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240517 | 171200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240517 | 171100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240517 | 171000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240517 | 170900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240517 | 170800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240517 | 170700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240517 | 170600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240517 | 170500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240517 | 170400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240517 | 170300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240517 | 170200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240517 | 170100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240517 | 170000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240517 | 165900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240517 | 165800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240517 | 165700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240517 | 165600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240517 | 165500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240517 | 165400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240517 | 165300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240517 | 165200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240517 | 165100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240517 | 165000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240517 | 164900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 213 | 20240517 | 164800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240517 | 164700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240517 | 164600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240517 | 164500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240517 | 164400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240517 | 164300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240517 | 164200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240517 | 164100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240517 | 164000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240517 | 163900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240517 | 163800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240517 | 163700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240517 | 163600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240517 | 163500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240517 | 163400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240517 | 163300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240517 | 163200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240517 | 163100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240517 | 163000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240517 | 162900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240517 | 162800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240517 | 162700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240517 | 162600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240517 | 162500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240517 | 162400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240517 | 162300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240517 | 162200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240517 | 162100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240517 | 162000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240517 | 161900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 243 | 20240517 | 161800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240517 | 161700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240517 | 161600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240517 | 161500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240517 | 161400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240517 | 161300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240517 | 161200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240517 | 161100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240517 | 161000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240517 | 160900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240517 | 160800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240517 | 160700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240517 | 160600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240517 | 160500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240517 | 160400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240517 | 160300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240517 | 160200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240517 | 160100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240517 | 160000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240517 | 155900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240517 | 155800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240517 | 155700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240517 | 155600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240517 | 155500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240517 | 155400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240517 | 155300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240517 | 155200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240517 | 155100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20240517 | 155000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20240517 | 154900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 273 | 20240517 | 154800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20240517 | 154700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20240517 | 154600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240517 | 154500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20240517 | 154400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20240517 | 154300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20240517 | 154200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20240517 | 154100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20240517 | 154000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240517 | 153900 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20240517 | 153800 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20240517 | 153700 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20240517 | 153600 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20240517 | 153500 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20240517 | 153400 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20240517 | 153300 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20240517 | 153200 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20240517 | 153100 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20240517 | 153000 | 3304068565 | 4460 | 4460 | 4460 | 4460 | 11533 |
| 292 | 20240517 | 152900 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20240517 | 152800 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240517 | 152700 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20240517 | 152600 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20240517 | 152500 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20240517 | 152400 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20240517 | 152300 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20240517 | 152200 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20240517 | 152100 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20240517 | 152000 | 3252631385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20240517 | 151900 | 3252631385 | 4460 | 4455 | 4465 | 4455 | 3460 |
| 303 | 20240517 | 151800 | 3237197875 | 4455 | 4465 | 4470 | 4455 | 1022 |
| 304 | 20240517 | 151700 | 3232643300 | 4465 | 4465 | 4470 | 4455 | 1894 |
| 305 | 20240517 | 151600 | 3224182095 | 4465 | 4455 | 4465 | 4450 | 624 |
| 306 | 20240517 | 151500 | 3221401505 | 4460 | 4460 | 4460 | 4455 | 6619 |
| 307 | 20240517 | 151400 | 3191903765 | 4470 | 4470 | 4470 | 4460 | 8361 |
| 308 | 20240517 | 151300 | 3154590900 | 4470 | 4475 | 4475 | 4470 | 1892 |
| 309 | 20240517 | 151200 | 3146132950 | 4475 | 4470 | 4475 | 4470 | 1196 |
| 310 | 20240517 | 151100 | 3140785515 | 4475 | 4475 | 4475 | 4475 | 1760 |
| 311 | 20240517 | 151000 | 3132909515 | 4480 | 4480 | 4480 | 4480 | 227 |
| 312 | 20240517 | 150900 | 3131892555 | 4480 | 4480 | 4480 | 4475 | 5126 |
| 313 | 20240517 | 150800 | 3108952810 | 4480 | 4480 | 4485 | 4480 | 158 |
| 314 | 20240517 | 150700 | 3108244915 | 4480 | 4480 | 4485 | 4480 | 398 |
| 315 | 20240517 | 150600 | 3106461870 | 4480 | 4480 | 4480 | 4480 | 108 |
| 316 | 20240517 | 150500 | 3105978030 | 4480 | 4475 | 4480 | 4475 | 41 |
| 317 | 20240517 | 150400 | 3105794450 | 4475 | 4475 | 4475 | 4475 | 25 |
| 318 | 20240517 | 150300 | 3105682575 | 4480 | 4480 | 4480 | 4480 | 1015 |
| 319 | 20240517 | 150200 | 3101135375 | 4480 | 4485 | 4485 | 4480 | 846 |
| 320 | 20240517 | 150100 | 3097345195 | 4485 | 4480 | 4485 | 4480 | 3407 |
| 321 | 20240517 | 150000 | 3082078240 | 4485 | 4475 | 4485 | 4475 | 3772 |
| 322 | 20240517 | 145900 | 3065183500 | 4475 | 4470 | 4475 | 4460 | 1238 |
| 323 | 20240517 | 145800 | 3059649575 | 4455 | 4460 | 4460 | 4455 | 2197 |
| 324 | 20240517 | 145700 | 3049859755 | 4465 | 4460 | 4465 | 4455 | 825 |
| 325 | 20240517 | 145600 | 3046178820 | 4460 | 4460 | 4465 | 4460 | 1081 |
| 326 | 20240517 | 145500 | 3041357555 | 4455 | 4455 | 4460 | 4455 | 1876 |
| 327 | 20240517 | 145400 | 3032999160 | 4460 | 4455 | 4460 | 4455 | 163 |
| 328 | 20240517 | 145300 | 3032272930 | 4460 | 4455 | 4460 | 4455 | 682 |
| 329 | 20240517 | 145200 | 3029234360 | 4465 | 4460 | 4465 | 4455 | 2770 |
| 330 | 20240517 | 145100 | 3016885110 | 4465 | 4465 | 4465 | 4465 | 102 |
| 331 | 20240517 | 145000 | 3016429680 | 4470 | 4470 | 4470 | 4470 | 100 |
| 332 | 20240517 | 144900 | 3015982680 | 4470 | 4460 | 4470 | 4460 | 85 |
| 333 | 20240517 | 144800 | 3015603565 | 4460 | 4455 | 4460 | 4455 | 189 |
| 334 | 20240517 | 144700 | 3014761090 | 4460 | 4465 | 4465 | 4460 | 10519 |
| 335 | 20240517 | 144600 | 2967841185 | 4465 | 4465 | 4465 | 4465 | 79 |
| 336 | 20240517 | 144500 | 2967488450 | 4465 | 4465 | 4465 | 4460 | 648 |
| 337 | 20240517 | 144400 | 2964596675 | 4470 | 4470 | 4470 | 4470 | 32 |
| 338 | 20240517 | 144300 | 2964453635 | 4465 | 4470 | 4470 | 4465 | 1223 |
| 339 | 20240517 | 144200 | 2958992850 | 4470 | 4465 | 4470 | 4465 | 594 |
| 340 | 20240517 | 144100 | 2956339615 | 4470 | 4470 | 4470 | 4470 | 407 |
| 341 | 20240517 | 144000 | 2954520325 | 4470 | 4470 | 4470 | 4465 | 166 |
| 342 | 20240517 | 143900 | 2953778335 | 4465 | 4470 | 4470 | 4465 | 351 |
| 343 | 20240517 | 143800 | 2952211070 | 4470 | 4470 | 4470 | 4470 | 23 |
| 344 | 20240517 | 143700 | 2952108260 | 4465 | 4465 | 4465 | 4465 | 153 |
| 345 | 20240517 | 143600 | 2951425115 | 4465 | 4465 | 4465 | 4465 | 63 |
| 346 | 20240517 | 143500 | 2951143820 | 4470 | 4470 | 4470 | 4460 | 206 |
| 347 | 20240517 | 143400 | 2950224500 | 4460 | 4465 | 4465 | 4460 | 1500 |
| 348 | 20240517 | 143300 | 2943533585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20240517 | 143200 | 2943533585 | 4470 | 4470 | 4470 | 4465 | 765 |
| 350 | 20240517 | 143100 | 2940116735 | 4465 | 4460 | 4465 | 4460 | 2235 |
| 351 | 20240517 | 143000 | 2930142855 | 4465 | 4470 | 4470 | 4465 | 2555 |
| 352 | 20240517 | 142900 | 2918734775 | 4465 | 4475 | 4475 | 4465 | 438 |
| 353 | 20240517 | 142800 | 2916777675 | 4470 | 4470 | 4470 | 4470 | 2 |
| 354 | 20240517 | 142700 | 2916768735 | 4475 | 4465 | 4475 | 4465 | 173 |
| 355 | 20240517 | 142600 | 2915996270 | 4465 | 4470 | 4470 | 4465 | 1255 |
| 356 | 20240517 | 142500 | 2910392660 | 4475 | 4470 | 4475 | 4465 | 1657 |
| 357 | 20240517 | 142400 | 2902992950 | 4475 | 4470 | 4475 | 4470 | 589 |
| 358 | 20240517 | 142300 | 2900360115 | 4470 | 4470 | 4470 | 4470 | 3 |
| 359 | 20240517 | 142200 | 2900346705 | 4475 | 4475 | 4475 | 4475 | 338 |
| 360 | 20240517 | 142100 | 2898834155 | 4475 | 4475 | 4475 | 4475 | 194 |
| 361 | 20240517 | 142000 | 2897966005 | 4475 | 4475 | 4475 | 4475 | 34 |
| 362 | 20240517 | 141900 | 2897813855 | 4470 | 4475 | 4475 | 4470 | 51 |
| 363 | 20240517 | 141800 | 2897585880 | 4475 | 4475 | 4475 | 4475 | 52 |
| 364 | 20240517 | 141700 | 2897353180 | 4470 | 4475 | 4475 | 4470 | 146 |
| 365 | 20240517 | 141600 | 2896700115 | 4475 | 4465 | 4475 | 4465 | 2 |
| 366 | 20240517 | 141500 | 2896691175 | 4475 | 4475 | 4475 | 4475 | 210 |
| 367 | 20240517 | 141400 | 2895751425 | 4470 | 4475 | 4475 | 4470 | 23 |
| 368 | 20240517 | 141300 | 2895648505 | 4475 | 4470 | 4475 | 4470 | 77 |
| 369 | 20240517 | 141200 | 2895304310 | 4470 | 4460 | 4470 | 4460 | 180 |
| 370 | 20240517 | 141100 | 2894500615 | 4465 | 4465 | 4465 | 4465 | 549 |
| 371 | 20240517 | 141000 | 2892049330 | 4465 | 4465 | 4465 | 4465 | 0 |
| 372 | 20240517 | 140900 | 2892049330 | 4465 | 4465 | 4465 | 4465 | 642 |
| 373 | 20240517 | 140800 | 2889182800 | 4465 | 4465 | 4465 | 4465 | 258 |
| 374 | 20240517 | 140700 | 2888030830 | 4460 | 4460 | 4460 | 4460 | 0 |
| 375 | 20240517 | 140600 | 2888030830 | 4460 | 4470 | 4475 | 4460 | 1541 |
| 376 | 20240517 | 140500 | 2881151655 | 4465 | 4470 | 4470 | 4465 | 1360 |
| 377 | 20240517 | 140400 | 2875074385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 378 | 20240517 | 140300 | 2875074385 | 4470 | 4465 | 4470 | 4465 | 383 |
| 379 | 20240517 | 140200 | 2873362790 | 4465 | 4475 | 4475 | 4465 | 270 |
| 380 | 20240517 | 140100 | 2872155770 | 4470 | 4480 | 4480 | 4470 | 332 |
| 381 | 20240517 | 140000 | 2870670215 | 4475 | 4480 | 4480 | 4475 | 251 |
| 382 | 20240517 | 135900 | 2869546980 | 4475 | 4475 | 4475 | 4475 | 200 |
| 383 | 20240517 | 135800 | 2868651980 | 4465 | 4475 | 4475 | 4465 | 1010 |
| 384 | 20240517 | 135700 | 2864142175 | 4475 | 4465 | 4475 | 4465 | 55 |
| 385 | 20240517 | 135600 | 2863896590 | 4465 | 4465 | 4465 | 4465 | 393 |
| 386 | 20240517 | 135500 | 2862141845 | 4465 | 4470 | 4470 | 4465 | 1969 |
| 387 | 20240517 | 135400 | 2853345405 | 4465 | 4470 | 4470 | 4465 | 1306 |
| 388 | 20240517 | 135300 | 2847514065 | 4470 | 4465 | 4470 | 4465 | 4920 |
| 389 | 20240517 | 135200 | 2825546215 | 4470 | 4470 | 4470 | 4470 | 9 |
| 390 | 20240517 | 135100 | 2825505985 | 4470 | 4470 | 4470 | 4470 | 396 |
| 391 | 20240517 | 135000 | 2823735865 | 4470 | 4470 | 4470 | 4470 | 609 |
| 392 | 20240517 | 134900 | 2821013635 | 4470 | 4470 | 4470 | 4470 | 725 |
| 393 | 20240517 | 134800 | 2817772885 | 4470 | 4470 | 4470 | 4465 | 812 |
| 394 | 20240517 | 134700 | 2814143515 | 4465 | 4465 | 4470 | 4465 | 88 |
| 395 | 20240517 | 134600 | 2813750430 | 4470 | 4470 | 4470 | 4470 | 52 |
| 396 | 20240517 | 134500 | 2813517990 | 4470 | 4475 | 4475 | 4465 | 3478 |
| 397 | 20240517 | 134400 | 2797976460 | 4475 | 4475 | 4475 | 4475 | 189 |
| 398 | 20240517 | 134300 | 2797130685 | 4475 | 4475 | 4475 | 4475 | 155 |
| 399 | 20240517 | 134200 | 2796437060 | 4475 | 4480 | 4480 | 4475 | 216 |
| 400 | 20240517 | 134100 | 2795470455 | 4480 | 4475 | 4480 | 4475 | 1129 |
| 401 | 20240517 | 134000 | 2790413585 | 4475 | 4475 | 4475 | 4475 | 100 |
| 402 | 20240517 | 133900 | 2789966085 | 4470 | 4465 | 4470 | 4465 | 499 |
| 403 | 20240517 | 133800 | 2787736075 | 4470 | 4470 | 4470 | 4470 | 756 |
| 404 | 20240517 | 133700 | 2784356755 | 4470 | 4475 | 4475 | 4470 | 4486 |
| 405 | 20240517 | 133600 | 2764303975 | 4475 | 4475 | 4475 | 4475 | 737 |
| 406 | 20240517 | 133500 | 2761005900 | 4475 | 4475 | 4475 | 4470 | 213 |
| 407 | 20240517 | 133400 | 2760053155 | 4475 | 4475 | 4475 | 4475 | 1524 |
| 408 | 20240517 | 133300 | 2753233255 | 4480 | 4485 | 4485 | 4480 | 151 |
| 409 | 20240517 | 133200 | 2752556070 | 4480 | 4475 | 4480 | 4475 | 326 |
| 410 | 20240517 | 133100 | 2751096810 | 4475 | 4475 | 4475 | 4470 | 3303 |
| 411 | 20240517 | 133000 | 2736330400 | 4475 | 4470 | 4475 | 4470 | 292 |
| 412 | 20240517 | 132900 | 2735023705 | 4475 | 4475 | 4475 | 4475 | 259 |
| 413 | 20240517 | 132800 | 2733864680 | 4475 | 4475 | 4475 | 4470 | 535 |
| 414 | 20240517 | 132700 | 2731471560 | 4475 | 4475 | 4475 | 4470 | 1776 |
| 415 | 20240517 | 132600 | 2723528535 | 4475 | 4470 | 4475 | 4470 | 576 |
| 416 | 20240517 | 132500 | 2720953810 | 4475 | 4475 | 4475 | 4470 | 1514 |
| 417 | 20240517 | 132400 | 2714180160 | 4475 | 4470 | 4475 | 4470 | 1196 |
| 418 | 20240517 | 132300 | 2708833380 | 4475 | 4475 | 4485 | 4475 | 173 |
| 419 | 20240517 | 132200 | 2708058655 | 4485 | 4480 | 4485 | 4470 | 902 |
| 420 | 20240517 | 132100 | 2704018435 | 4470 | 4475 | 4480 | 4470 | 700 |
| 421 | 20240517 | 132000 | 2700889420 | 4480 | 4475 | 4480 | 4470 | 2758 |
| 422 | 20240517 | 131900 | 2688560580 | 4475 | 4475 | 4475 | 4475 | 451 |
| 423 | 20240517 | 131800 | 2686542355 | 4485 | 4485 | 4485 | 4485 | 200 |
| 424 | 20240517 | 131700 | 2685645355 | 4485 | 4480 | 4485 | 4480 | 622 |
| 425 | 20240517 | 131600 | 2682855705 | 4480 | 4490 | 4490 | 4480 | 465 |
| 426 | 20240517 | 131500 | 2680771135 | 4485 | 4490 | 4495 | 4480 | 104 |
| 427 | 20240517 | 131400 | 2680303685 | 4480 | 4490 | 4490 | 4480 | 885 |
| 428 | 20240517 | 131300 | 2676335775 | 4490 | 4490 | 4490 | 4490 | 0 |
| 429 | 20240517 | 131200 | 2676335775 | 4490 | 4490 | 4490 | 4490 | 1 |
| 430 | 20240517 | 131100 | 2676331285 | 4470 | 4475 | 4475 | 4470 | 1500 |
| 431 | 20240517 | 131000 | 2669624230 | 4475 | 4475 | 4475 | 4475 | 28 |
| 432 | 20240517 | 130900 | 2669498930 | 4475 | 4475 | 4475 | 4470 | 1588 |
| 433 | 20240517 | 130800 | 2662399970 | 4470 | 4485 | 4485 | 4470 | 715 |
| 434 | 20240517 | 130700 | 2659199675 | 4475 | 4475 | 4475 | 4475 | 30 |
| 435 | 20240517 | 130600 | 2659065425 | 4475 | 4490 | 4490 | 4475 | 1022 |
| 436 | 20240517 | 130500 | 2654491960 | 4475 | 4490 | 4490 | 4470 | 398 |
| 437 | 20240517 | 130400 | 2652712775 | 4490 | 4475 | 4490 | 4470 | 1235 |
| 438 | 20240517 | 130300 | 2647191550 | 4470 | 4480 | 4480 | 4470 | 900 |
| 439 | 20240517 | 130200 | 2643164000 | 4490 | 4490 | 4490 | 4490 | 0 |
| 440 | 20240517 | 130100 | 2643164000 | 4490 | 4490 | 4490 | 4480 | 1003 |
| 441 | 20240517 | 130000 | 2638670530 | 4480 | 4485 | 4490 | 4480 | 263 |
| 442 | 20240517 | 125900 | 2637491410 | 4470 | 4470 | 4470 | 4470 | 307 |
| 443 | 20240517 | 125800 | 2636119120 | 4470 | 4485 | 4485 | 4470 | 8906 |
| 444 | 20240517 | 125700 | 2596271035 | 4490 | 4490 | 4490 | 4490 | 3278 |
| 445 | 20240517 | 125600 | 2581552815 | 4490 | 4500 | 4500 | 4490 | 315 |
| 446 | 20240517 | 125500 | 2580138315 | 4500 | 4490 | 4500 | 4490 | 180 |
| 447 | 20240517 | 125400 | 2579329955 | 4490 | 4485 | 4495 | 4485 | 455 |
| 448 | 20240517 | 125300 | 2577285015 | 4485 | 4490 | 4490 | 4485 | 453 |
| 449 | 20240517 | 125200 | 2575251380 | 4490 | 4495 | 4495 | 4490 | 229 |
| 450 | 20240517 | 125100 | 2574222415 | 4495 | 4495 | 4495 | 4495 | 130 |
| 451 | 20240517 | 125000 | 2573638065 | 4505 | 4495 | 4505 | 4490 | 121 |
| 452 | 20240517 | 124900 | 2573094710 | 4490 | 4490 | 4505 | 4490 | 1821 |
| 453 | 20240517 | 124800 | 2564918405 | 4490 | 4490 | 4490 | 4485 | 606 |
| 454 | 20240517 | 124700 | 2562199965 | 4490 | 4490 | 4490 | 4490 | 195 |
| 455 | 20240517 | 124600 | 2561324415 | 4490 | 4485 | 4490 | 4485 | 1744 |
| 456 | 20240517 | 124500 | 2553501825 | 4490 | 4485 | 4490 | 4485 | 139 |
| 457 | 20240517 | 124400 | 2552877720 | 4490 | 4490 | 4490 | 4490 | 52 |
| 458 | 20240517 | 124300 | 2552644240 | 4490 | 4515 | 4515 | 4490 | 25 |
| 459 | 20240517 | 124200 | 2552531925 | 4515 | 4490 | 4515 | 4480 | 2750 |
| 460 | 20240517 | 124100 | 2540176555 | 4490 | 4510 | 4515 | 4490 | 1243 |
| 461 | 20240517 | 124000 | 2534590375 | 4515 | 4515 | 4515 | 4515 | 1 |
| 462 | 20240517 | 123900 | 2534585860 | 4510 | 4510 | 4515 | 4505 | 7 |
| 463 | 20240517 | 123800 | 2534554290 | 4515 | 4505 | 4515 | 4505 | 3 |
| 464 | 20240517 | 123700 | 2534540760 | 4515 | 4510 | 4515 | 4505 | 222 |
| 465 | 20240517 | 123600 | 2533539285 | 4510 | 4510 | 4510 | 4505 | 54 |
| 466 | 20240517 | 123500 | 2533295750 | 4505 | 4495 | 4505 | 4495 | 1053 |
| 467 | 20240517 | 123400 | 2528553465 | 4500 | 4495 | 4500 | 4495 | 3 |
| 468 | 20240517 | 123300 | 2528539970 | 4500 | 4500 | 4500 | 4500 | 11 |
| 469 | 20240517 | 123200 | 2528490470 | 4490 | 4500 | 4500 | 4490 | 769 |
| 470 | 20240517 | 123100 | 2525035120 | 4505 | 4505 | 4505 | 4505 | 3 |
| 471 | 20240517 | 123000 | 2525021605 | 4495 | 4500 | 4505 | 4495 | 335 |
| 472 | 20240517 | 122900 | 2523514055 | 4505 | 4500 | 4505 | 4500 | 392 |
| 473 | 20240517 | 122800 | 2521749520 | 4500 | 4495 | 4500 | 4495 | 155 |
| 474 | 20240517 | 122700 | 2521052790 | 4495 | 4495 | 4495 | 4495 | 103 |
| 475 | 20240517 | 122600 | 2520589805 | 4495 | 4490 | 4495 | 4490 | 511 |
| 476 | 20240517 | 122500 | 2518294860 | 4490 | 4490 | 4490 | 4490 | 116 |
| 477 | 20240517 | 122400 | 2517774020 | 4490 | 4490 | 4495 | 4480 | 2053 |
| 478 | 20240517 | 122300 | 2508571425 | 4495 | 4495 | 4495 | 4485 | 56 |
| 479 | 20240517 | 122200 | 2508319755 | 4495 | 4485 | 4495 | 4485 | 44 |
| 480 | 20240517 | 122100 | 2508122395 | 4485 | 4480 | 4485 | 4480 | 353 |
| 481 | 20240517 | 122000 | 2506539195 | 4485 | 4485 | 4485 | 4480 | 549 |
| 482 | 20240517 | 121900 | 2504078415 | 4485 | 4480 | 4485 | 4480 | 601 |
| 483 | 20240517 | 121800 | 2501385920 | 4485 | 4485 | 4485 | 4485 | 3 |
| 484 | 20240517 | 121700 | 2501372465 | 4485 | 4485 | 4485 | 4485 | 260 |
| 485 | 20240517 | 121600 | 2500206365 | 4485 | 4485 | 4485 | 4485 | 627 |
| 486 | 20240517 | 121500 | 2497394270 | 4495 | 4490 | 4495 | 4490 | 131 |
| 487 | 20240517 | 121400 | 2496806065 | 4500 | 4500 | 4500 | 4500 | 11 |
| 488 | 20240517 | 121300 | 2496756565 | 4490 | 4500 | 4500 | 4490 | 151 |
| 489 | 20240517 | 121200 | 2496077075 | 4500 | 4485 | 4500 | 4480 | 1406 |
| 490 | 20240517 | 121100 | 2489771445 | 4485 | 4485 | 4485 | 4485 | 30 |
| 491 | 20240517 | 121000 | 2489636895 | 4485 | 4480 | 4485 | 4480 | 559 |
| 492 | 20240517 | 120900 | 2487132280 | 4485 | 4480 | 4485 | 4480 | 450 |
| 493 | 20240517 | 120800 | 2485115535 | 4485 | 4480 | 4485 | 4480 | 226 |
| 494 | 20240517 | 120700 | 2484102650 | 4485 | 4495 | 4500 | 4485 | 349 |
| 495 | 20240517 | 120600 | 2482537000 | 4500 | 4500 | 4500 | 4500 | 130 |
| 496 | 20240517 | 120500 | 2481952000 | 4500 | 4480 | 4500 | 4480 | 123 |
| 497 | 20240517 | 120400 | 2481400685 | 4485 | 4485 | 4490 | 4480 | 5005 |
| 498 | 20240517 | 120300 | 2458975975 | 4490 | 4505 | 4505 | 4485 | 30 |
| 499 | 20240517 | 120200 | 2458841260 | 4485 | 4485 | 4505 | 4485 | 10 |
| 500 | 20240517 | 120100 | 2458796325 | 4505 | 4480 | 4505 | 4480 | 25 |
| 501 | 20240517 | 120000 | 2458684095 | 4490 | 4490 | 4505 | 4480 | 780 |
| 502 | 20240517 | 115900 | 2455181890 | 4490 | 4490 | 4490 | 4480 | 31 |
| 503 | 20240517 | 115800 | 2455042950 | 4480 | 4485 | 4490 | 4475 | 2789 |
| 504 | 20240517 | 115700 | 2442545135 | 4490 | 4505 | 4505 | 4490 | 448 |
| 505 | 20240517 | 115600 | 2440533015 | 4500 | 4485 | 4500 | 4485 | 479 |
| 506 | 20240517 | 115500 | 2438381700 | 4490 | 4495 | 4495 | 4490 | 1799 |
| 507 | 20240517 | 115400 | 2430303800 | 4495 | 4505 | 4505 | 4490 | 59 |
| 508 | 20240517 | 115300 | 2430038500 | 4490 | 4530 | 4530 | 4490 | 2 |
| 509 | 20240517 | 115200 | 2430029480 | 4485 | 4500 | 4500 | 4480 | 2108 |
| 510 | 20240517 | 115100 | 2420571170 | 4500 | 4540 | 4540 | 4500 | 72 |
| 511 | 20240517 | 115000 | 2420245845 | 4520 | 4520 | 4545 | 4520 | 305 |
| 512 | 20240517 | 114900 | 2418865345 | 4550 | 4505 | 4550 | 4500 | 809 |
| 513 | 20240517 | 114800 | 2415188530 | 4500 | 4500 | 4500 | 4500 | 680 |
| 514 | 20240517 | 114700 | 2412128530 | 4490 | 4480 | 4500 | 4480 | 1698 |
| 515 | 20240517 | 114600 | 2404516195 | 4480 | 4480 | 4480 | 4475 | 703 |
| 516 | 20240517 | 114500 | 2401369765 | 4475 | 4475 | 4480 | 4475 | 1540 |
| 517 | 20240517 | 114400 | 2394477210 | 4475 | 4485 | 4485 | 4470 | 1389 |
| 518 | 20240517 | 114300 | 2388260755 | 4485 | 4480 | 4485 | 4470 | 3264 |
| 519 | 20240517 | 114200 | 2373666505 | 4470 | 4485 | 4485 | 4470 | 1992 |
| 520 | 20240517 | 114100 | 2364750705 | 4485 | 4485 | 4485 | 4475 | 5217 |
| 521 | 20240517 | 114000 | 2341391090 | 4485 | 4505 | 4510 | 4485 | 11050 |
| 522 | 20240517 | 113900 | 2291667040 | 4505 | 4515 | 4515 | 4505 | 2007 |
| 523 | 20240517 | 113800 | 2282616195 | 4515 | 4510 | 4515 | 4510 | 187 |
| 524 | 20240517 | 113700 | 2281772325 | 4510 | 4520 | 4520 | 4510 | 3310 |
| 525 | 20240517 | 113600 | 2266830825 | 4515 | 4520 | 4525 | 4515 | 2878 |
| 526 | 20240517 | 113500 | 2253819385 | 4525 | 4535 | 4535 | 4520 | 4836 |
| 527 | 20240517 | 113400 | 2231933030 | 4530 | 4535 | 4535 | 4530 | 52 |
| 528 | 20240517 | 113300 | 2231697220 | 4545 | 4545 | 4545 | 4545 | 5 |
| 529 | 20240517 | 113200 | 2231674495 | 4545 | 4545 | 4545 | 4535 | 768 |
| 530 | 20240517 | 113100 | 2228188945 | 4545 | 4545 | 4545 | 4545 | 22 |
| 531 | 20240517 | 113000 | 2228088955 | 4545 | 4530 | 4545 | 4525 | 1421 |
| 532 | 20240517 | 112900 | 2221656180 | 4525 | 4525 | 4550 | 4525 | 1160 |
| 533 | 20240517 | 112800 | 2216407080 | 4550 | 4525 | 4550 | 4520 | 1789 |
| 534 | 20240517 | 112700 | 2208318545 | 4525 | 4550 | 4550 | 4520 | 221 |
| 535 | 20240517 | 112600 | 2207317905 | 4545 | 4535 | 4550 | 4520 | 4437 |
| 536 | 20240517 | 112500 | 2187252325 | 4555 | 4555 | 4555 | 4555 | 201 |
| 537 | 20240517 | 112400 | 2186336770 | 4555 | 4550 | 4555 | 4525 | 3102 |
| 538 | 20240517 | 112300 | 2172286790 | 4555 | 4540 | 4555 | 4535 | 1727 |
| 539 | 20240517 | 112200 | 2164452250 | 4540 | 4555 | 4555 | 4540 | 800 |
| 540 | 20240517 | 112100 | 2160815210 | 4555 | 4540 | 4555 | 4540 | 1391 |
| 541 | 20240517 | 112000 | 2154497380 | 4550 | 4540 | 4550 | 4540 | 546 |
| 542 | 20240517 | 111900 | 2152016740 | 4555 | 4540 | 4555 | 4540 | 35 |
| 543 | 20240517 | 111800 | 2151857780 | 4555 | 4540 | 4555 | 4535 | 781 |
| 544 | 20240517 | 111700 | 2148314480 | 4540 | 4555 | 4555 | 4530 | 11914 |
| 545 | 20240517 | 111600 | 2094203335 | 4550 | 4570 | 4570 | 4550 | 10488 |
| 546 | 20240517 | 111500 | 2046374910 | 4570 | 4580 | 4580 | 4570 | 2753 |
| 547 | 20240517 | 111400 | 2033787890 | 4590 | 4590 | 4590 | 4575 | 815 |
| 548 | 20240517 | 111300 | 2030055145 | 4580 | 4575 | 4580 | 4575 | 522 |
| 549 | 20240517 | 111200 | 2027664400 | 4575 | 4590 | 4590 | 4575 | 857 |
| 550 | 20240517 | 111100 | 2023740670 | 4580 | 4585 | 4590 | 4580 | 8263 |
| 551 | 20240517 | 111000 | 1985882950 | 4590 | 4590 | 4605 | 4585 | 56 |
| 552 | 20240517 | 110900 | 1985625965 | 4585 | 4600 | 4600 | 4585 | 4929 |
| 553 | 20240517 | 110800 | 1962998105 | 4600 | 4600 | 4600 | 4600 | 919 |
| 554 | 20240517 | 110700 | 1958770705 | 4605 | 4605 | 4605 | 4600 | 530 |
| 555 | 20240517 | 110600 | 1956332155 | 4605 | 4605 | 4605 | 4600 | 328 |
| 556 | 20240517 | 110500 | 1954822955 | 4605 | 4605 | 4605 | 4605 | 626 |
| 557 | 20240517 | 110400 | 1951940225 | 4610 | 4610 | 4610 | 4610 | 758 |
| 558 | 20240517 | 110300 | 1948445845 | 4605 | 4615 | 4615 | 4605 | 344 |
| 559 | 20240517 | 110200 | 1946860540 | 4630 | 4630 | 4630 | 4630 | 0 |
| 560 | 20240517 | 110100 | 1946860540 | 4630 | 4630 | 4630 | 4630 | 0 |
| 561 | 20240517 | 110000 | 1946860540 | 4630 | 4620 | 4630 | 4620 | 12 |
| 562 | 20240517 | 105900 | 1946805090 | 4620 | 4615 | 4620 | 4610 | 311 |
| 563 | 20240517 | 105800 | 1945369255 | 4620 | 4610 | 4620 | 4610 | 985 |
| 564 | 20240517 | 105700 | 1940828155 | 4610 | 4615 | 4615 | 4610 | 428 |
| 565 | 20240517 | 105600 | 1938855050 | 4620 | 4615 | 4620 | 4610 | 15 |
| 566 | 20240517 | 105500 | 1938785840 | 4620 | 4615 | 4620 | 4610 | 1540 |
| 567 | 20240517 | 105400 | 1931685320 | 4620 | 4625 | 4625 | 4620 | 175 |
| 568 | 20240517 | 105300 | 1930876315 | 4620 | 4615 | 4625 | 4615 | 168 |
| 569 | 20240517 | 105200 | 1930100965 | 4620 | 4615 | 4620 | 4615 | 125 |
| 570 | 20240517 | 105100 | 1929524065 | 4620 | 4610 | 4620 | 4610 | 504 |
| 571 | 20240517 | 105000 | 1927200605 | 4610 | 4620 | 4630 | 4610 | 1420 |
| 572 | 20240517 | 104900 | 1920643710 | 4620 | 4630 | 4630 | 4620 | 226 |
| 573 | 20240517 | 104800 | 1919599345 | 4630 | 4630 | 4630 | 4630 | 26 |
| 574 | 20240517 | 104700 | 1919478965 | 4630 | 4615 | 4630 | 4610 | 28 |
| 575 | 20240517 | 104600 | 1919349755 | 4630 | 4625 | 4630 | 4610 | 1425 |
| 576 | 20240517 | 104500 | 1912775595 | 4610 | 4615 | 4630 | 4610 | 802 |
| 577 | 20240517 | 104400 | 1909074365 | 4630 | 4630 | 4630 | 4625 | 320 |
| 578 | 20240517 | 104300 | 1907592970 | 4635 | 4625 | 4645 | 4615 | 91 |
| 579 | 20240517 | 104200 | 1907170850 | 4625 | 4650 | 4650 | 4615 | 921 |
| 580 | 20240517 | 104100 | 1902910150 | 4650 | 4650 | 4650 | 4625 | 1359 |
| 581 | 20240517 | 104000 | 1896608685 | 4650 | 4635 | 4650 | 4625 | 1993 |
| 582 | 20240517 | 103900 | 1887369810 | 4635 | 4635 | 4635 | 4630 | 1819 |
| 583 | 20240517 | 103800 | 1878938750 | 4635 | 4635 | 4650 | 4615 | 1646 |
| 584 | 20240517 | 103700 | 1871323825 | 4635 | 4635 | 4635 | 4610 | 2765 |
| 585 | 20240517 | 103600 | 1858511985 | 4635 | 4650 | 4650 | 4620 | 6288 |
| 586 | 20240517 | 103500 | 1829370245 | 4650 | 4630 | 4650 | 4605 | 1838 |
| 587 | 20240517 | 103400 | 1820849080 | 4625 | 4630 | 4630 | 4600 | 851 |
| 588 | 20240517 | 103300 | 1816934315 | 4605 | 4625 | 4630 | 4605 | 134 |
| 589 | 20240517 | 103200 | 1816315145 | 4630 | 4630 | 4630 | 4595 | 6 |
| 590 | 20240517 | 103100 | 1816287465 | 4625 | 4625 | 4625 | 4595 | 125 |
| 591 | 20240517 | 103000 | 1815709370 | 4590 | 4630 | 4630 | 4590 | 2004 |
| 592 | 20240517 | 102900 | 1806498830 | 4630 | 4635 | 4635 | 4600 | 1900 |
| 593 | 20240517 | 102800 | 1797752675 | 4635 | 4635 | 4635 | 4635 | 3 |
| 594 | 20240517 | 102700 | 1797738770 | 4640 | 4645 | 4645 | 4640 | 162 |
| 595 | 20240517 | 102600 | 1796987080 | 4640 | 4620 | 4650 | 4615 | 991 |
| 596 | 20240517 | 102500 | 1792409675 | 4620 | 4615 | 4620 | 4600 | 475 |
| 597 | 20240517 | 102400 | 1790215885 | 4600 | 4605 | 4615 | 4600 | 212 |
| 598 | 20240517 | 102300 | 1789239655 | 4610 | 4600 | 4615 | 4595 | 1490 |
| 599 | 20240517 | 102200 | 1782380835 | 4590 | 4605 | 4605 | 4590 | 1072 |
| 600 | 20240517 | 102100 | 1777455205 | 4590 | 4610 | 4610 | 4590 | 9495 |
| 601 | 20240517 | 102000 | 1733783295 | 4605 | 4610 | 4610 | 4605 | 706 |
| 602 | 20240517 | 101900 | 1730532115 | 4605 | 4610 | 4615 | 4605 | 3 |
| 603 | 20240517 | 101800 | 1730518285 | 4605 | 4615 | 4615 | 4600 | 626 |
| 604 | 20240517 | 101700 | 1727637435 | 4600 | 4615 | 4615 | 4600 | 4604 |
| 605 | 20240517 | 101600 | 1706439935 | 4615 | 4610 | 4620 | 4610 | 1467 |
| 606 | 20240517 | 101500 | 1699673875 | 4615 | 4625 | 4625 | 4610 | 4703 |
| 607 | 20240517 | 101400 | 1677952505 | 4625 | 4640 | 4640 | 4625 | 913 |
| 608 | 20240517 | 101300 | 1673722200 | 4635 | 4640 | 4640 | 4635 | 1558 |
| 609 | 20240517 | 101200 | 1666499900 | 4640 | 4650 | 4650 | 4640 | 687 |
| 610 | 20240517 | 101100 | 1663312140 | 4640 | 4650 | 4650 | 4640 | 275 |
| 611 | 20240517 | 101000 | 1662035385 | 4650 | 4650 | 4650 | 4650 | 342 |
| 612 | 20240517 | 100900 | 1660445085 | 4655 | 4640 | 4655 | 4640 | 848 |
| 613 | 20240517 | 100800 | 1656500595 | 4640 | 4655 | 4655 | 4640 | 1001 |
| 614 | 20240517 | 100700 | 1651854345 | 4650 | 4650 | 4650 | 4650 | 435 |
| 615 | 20240517 | 100600 | 1649831595 | 4650 | 4645 | 4655 | 4645 | 204 |
| 616 | 20240517 | 100500 | 1648883005 | 4645 | 4655 | 4655 | 4645 | 60 |
| 617 | 20240517 | 100400 | 1648603805 | 4635 | 4655 | 4655 | 4635 | 136 |
| 618 | 20240517 | 100300 | 1647971285 | 4665 | 4635 | 4670 | 4620 | 4799 |
| 619 | 20240517 | 100200 | 1625767870 | 4635 | 4650 | 4650 | 4635 | 4814 |
| 620 | 20240517 | 100100 | 1603417720 | 4650 | 4655 | 4670 | 4650 | 3256 |
| 621 | 20240517 | 100000 | 1588275975 | 4650 | 4660 | 4670 | 4650 | 3660 |
| 622 | 20240517 | 095900 | 1571235575 | 4660 | 4660 | 4660 | 4660 | 947 |
| 623 | 20240517 | 095800 | 1566822555 | 4660 | 4660 | 4660 | 4660 | 280 |
| 624 | 20240517 | 095700 | 1565517755 | 4660 | 4675 | 4675 | 4660 | 349 |
| 625 | 20240517 | 095600 | 1563891265 | 4660 | 4660 | 4660 | 4660 | 481 |
| 626 | 20240517 | 095500 | 1561649805 | 4655 | 4660 | 4660 | 4655 | 278 |
| 627 | 20240517 | 095400 | 1560355115 | 4655 | 4680 | 4680 | 4655 | 3243 |
| 628 | 20240517 | 095300 | 1545248480 | 4680 | 4655 | 4680 | 4655 | 7424 |
| 629 | 20240517 | 095200 | 1510686775 | 4660 | 4680 | 4680 | 4660 | 2944 |
| 630 | 20240517 | 095100 | 1496964170 | 4665 | 4675 | 4680 | 4665 | 2705 |
| 631 | 20240517 | 095000 | 1484336015 | 4675 | 4680 | 4680 | 4675 | 853 |
| 632 | 20240517 | 094900 | 1480345255 | 4685 | 4685 | 4685 | 4685 | 210 |
| 633 | 20240517 | 094800 | 1479361405 | 4705 | 4680 | 4705 | 4680 | 1201 |
| 634 | 20240517 | 094700 | 1473737745 | 4680 | 4675 | 4680 | 4675 | 485 |
| 635 | 20240517 | 094600 | 1471468445 | 4680 | 4675 | 4680 | 4675 | 108 |
| 636 | 20240517 | 094500 | 1470963045 | 4675 | 4675 | 4675 | 4670 | 1580 |
| 637 | 20240517 | 094400 | 1463577545 | 4680 | 4685 | 4685 | 4680 | 2275 |
| 638 | 20240517 | 094300 | 1452930405 | 4680 | 4705 | 4705 | 4680 | 2646 |
| 639 | 20240517 | 094200 | 1440524065 | 4705 | 4710 | 4710 | 4705 | 111 |
| 640 | 20240517 | 094100 | 1440001275 | 4715 | 4710 | 4715 | 4710 | 579 |
| 641 | 20240517 | 094000 | 1437274120 | 4710 | 4700 | 4710 | 4700 | 199 |
| 642 | 20240517 | 093900 | 1436338350 | 4705 | 4705 | 4705 | 4700 | 63 |
| 643 | 20240517 | 093800 | 1436041965 | 4705 | 4700 | 4705 | 4700 | 103 |
| 644 | 20240517 | 093700 | 1435557360 | 4700 | 4700 | 4700 | 4700 | 256 |
| 645 | 20240517 | 093600 | 1434354160 | 4700 | 4690 | 4700 | 4690 | 389 |
| 646 | 20240517 | 093500 | 1432527280 | 4690 | 4690 | 4695 | 4680 | 1320 |
| 647 | 20240517 | 093400 | 1426345685 | 4695 | 4695 | 4695 | 4680 | 309 |
| 648 | 20240517 | 093300 | 1424899495 | 4685 | 4680 | 4690 | 4680 | 1275 |
| 649 | 20240517 | 093200 | 1418924750 | 4690 | 4700 | 4700 | 4690 | 10 |
| 650 | 20240517 | 093100 | 1418877795 | 4675 | 4700 | 4700 | 4675 | 4597 |
| 651 | 20240517 | 093000 | 1397367695 | 4680 | 4685 | 4685 | 4680 | 1641 |
| 652 | 20240517 | 092900 | 1389685200 | 4685 | 4690 | 4690 | 4685 | 2964 |
| 653 | 20240517 | 092800 | 1375797705 | 4690 | 4690 | 4690 | 4685 | 262 |
| 654 | 20240517 | 092700 | 1374570175 | 4685 | 4685 | 4685 | 4685 | 1313 |
| 655 | 20240517 | 092600 | 1368418770 | 4685 | 4690 | 4690 | 4680 | 4442 |
| 656 | 20240517 | 092500 | 1347607575 | 4690 | 4695 | 4695 | 4685 | 1104 |
| 657 | 20240517 | 092400 | 1342431705 | 4695 | 4695 | 4695 | 4685 | 6177 |
| 658 | 20240517 | 092300 | 1313454995 | 4695 | 4710 | 4710 | 4695 | 1484 |
| 659 | 20240517 | 092200 | 1306484070 | 4710 | 4725 | 4725 | 4695 | 3442 |
| 660 | 20240517 | 092100 | 1290273715 | 4710 | 4725 | 4730 | 4705 | 8510 |
| 661 | 20240517 | 092000 | 1250170945 | 4725 | 4730 | 4730 | 4700 | 6897 |
| 662 | 20240517 | 091900 | 1217663650 | 4720 | 4735 | 4735 | 4715 | 2771 |
| 663 | 20240517 | 091800 | 1204560065 | 4735 | 4740 | 4740 | 4710 | 8177 |
| 664 | 20240517 | 091700 | 1165960480 | 4720 | 4735 | 4740 | 4695 | 4125 |
| 665 | 20240517 | 091600 | 1146471580 | 4735 | 4705 | 4740 | 4695 | 7839 |
| 666 | 20240517 | 091500 | 1109493820 | 4720 | 4680 | 4720 | 4680 | 6720 |
| 667 | 20240517 | 091400 | 1077812160 | 4680 | 4715 | 4725 | 4680 | 13603 |
| 668 | 20240517 | 091300 | 1013984125 | 4700 | 4715 | 4750 | 4695 | 17637 |
| 669 | 20240517 | 091200 | 930948240 | 4715 | 4680 | 4750 | 4680 | 25830 |
| 670 | 20240517 | 091100 | 808816540 | 4700 | 4700 | 4700 | 4660 | 10314 |
| 671 | 20240517 | 091000 | 760411875 | 4700 | 4700 | 4730 | 4660 | 15869 |
| 672 | 20240517 | 090900 | 686137940 | 4700 | 4710 | 4725 | 4690 | 14210 |
| 673 | 20240517 | 090800 | 619301065 | 4710 | 4710 | 4720 | 4695 | 13004 |
| 674 | 20240517 | 090700 | 558067375 | 4710 | 4710 | 4725 | 4705 | 3957 |
| 675 | 20240517 | 090600 | 539407520 | 4710 | 4705 | 4710 | 4690 | 9447 |
| 676 | 20240517 | 090500 | 494936105 | 4710 | 4715 | 4735 | 4680 | 9365 |
| 677 | 20240517 | 090400 | 450924025 | 4720 | 4730 | 4740 | 4710 | 5915 |
| 678 | 20240517 | 090300 | 422968085 | 4735 | 4720 | 4735 | 4700 | 13098 |
| 679 | 20240517 | 090200 | 361185150 | 4720 | 4735 | 4755 | 4715 | 15401 |
| 680 | 20240517 | 090100 | 288145210 | 4730 | 4730 | 4730 | 4705 | 28583 |
| 681 | 20240517 | 090000 | 153060560 | 4715 | 4720 | 4750 | 4705 | 32402 |