34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 3 | 20250418 | 200400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20250418 | 200300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20250418 | 200200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20250418 | 200100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20250418 | 200000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20250418 | 195900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20250418 | 195800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20250418 | 195700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20250418 | 195600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20250418 | 195500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20250418 | 195400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20250418 | 195300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20250418 | 195200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20250418 | 195100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20250418 | 195000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20250418 | 194900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20250418 | 194800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20250418 | 194700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20250418 | 194600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20250418 | 194500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20250418 | 194400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20250418 | 194300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20250418 | 194200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20250418 | 194100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20250418 | 194000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20250418 | 193900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20250418 | 193800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20250418 | 193700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20250418 | 193600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20250418 | 193500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 33 | 20250418 | 193400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20250418 | 193300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20250418 | 193200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20250418 | 193100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20250418 | 193000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20250418 | 192900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20250418 | 192800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20250418 | 192700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20250418 | 192600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20250418 | 192500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20250418 | 192400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20250418 | 192300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20250418 | 192200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20250418 | 192100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20250418 | 192000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20250418 | 191900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20250418 | 191800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20250418 | 191700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20250418 | 191600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20250418 | 191500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20250418 | 191400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20250418 | 191300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20250418 | 191200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20250418 | 191100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20250418 | 191000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20250418 | 190900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20250418 | 190800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20250418 | 190700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20250418 | 190600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20250418 | 190500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 63 | 20250418 | 190400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20250418 | 190300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20250418 | 190200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20250418 | 190100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20250418 | 190000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20250418 | 185900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20250418 | 185800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20250418 | 185700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20250418 | 185600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20250418 | 185500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20250418 | 185400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20250418 | 185300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20250418 | 185200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20250418 | 185100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20250418 | 185000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20250418 | 184900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20250418 | 184800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20250418 | 184700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20250418 | 184600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20250418 | 184500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20250418 | 184400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20250418 | 184300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20250418 | 184200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20250418 | 184100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20250418 | 184000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20250418 | 183900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20250418 | 183800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20250418 | 183700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20250418 | 183600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20250418 | 183500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 93 | 20250418 | 183400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20250418 | 183300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20250418 | 183200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20250418 | 183100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20250418 | 183000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20250418 | 182900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20250418 | 182800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20250418 | 182700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20250418 | 182600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20250418 | 182500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20250418 | 182400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20250418 | 182300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20250418 | 182200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20250418 | 182100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20250418 | 182000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20250418 | 181900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20250418 | 181800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20250418 | 181700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20250418 | 181600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20250418 | 181500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20250418 | 181400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20250418 | 181300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20250418 | 181200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20250418 | 181100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20250418 | 181000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20250418 | 180900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20250418 | 180800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20250418 | 180700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20250418 | 180600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20250418 | 180500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 123 | 20250418 | 180400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20250418 | 180300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20250418 | 180200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20250418 | 180100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20250418 | 180000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20250418 | 175900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20250418 | 175800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20250418 | 175700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20250418 | 175600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20250418 | 175500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20250418 | 175400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20250418 | 175300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20250418 | 175200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20250418 | 175100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20250418 | 175000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20250418 | 174900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20250418 | 174800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20250418 | 174700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20250418 | 174600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20250418 | 174500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20250418 | 174400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20250418 | 174300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20250418 | 174200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20250418 | 174100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20250418 | 174000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20250418 | 173900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20250418 | 173800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20250418 | 173700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20250418 | 173600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20250418 | 173500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 153 | 20250418 | 173400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20250418 | 173300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20250418 | 173200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20250418 | 173100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20250418 | 173000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20250418 | 172900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20250418 | 172800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20250418 | 172700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20250418 | 172600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20250418 | 172500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20250418 | 172400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20250418 | 172300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20250418 | 172200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20250418 | 172100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20250418 | 172000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20250418 | 171900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20250418 | 171800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20250418 | 171700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20250418 | 171600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20250418 | 171500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20250418 | 171400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20250418 | 171300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20250418 | 171200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20250418 | 171100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20250418 | 171000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20250418 | 170900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20250418 | 170800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20250418 | 170700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20250418 | 170600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20250418 | 170500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 183 | 20250418 | 170400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20250418 | 170300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20250418 | 170200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20250418 | 170100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20250418 | 170000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20250418 | 165900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20250418 | 165800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20250418 | 165700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20250418 | 165600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20250418 | 165500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20250418 | 165400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20250418 | 165300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20250418 | 165200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20250418 | 165100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20250418 | 165000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20250418 | 164900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20250418 | 164800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20250418 | 164700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20250418 | 164600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20250418 | 164500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20250418 | 164400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20250418 | 164300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20250418 | 164200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20250418 | 164100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20250418 | 164000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20250418 | 163900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20250418 | 163800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20250418 | 163700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20250418 | 163600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20250418 | 163500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 213 | 20250418 | 163400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20250418 | 163300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20250418 | 163200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20250418 | 163100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20250418 | 163000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20250418 | 162900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20250418 | 162800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20250418 | 162700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20250418 | 162600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20250418 | 162500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20250418 | 162400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20250418 | 162300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20250418 | 162200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20250418 | 162100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20250418 | 162000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20250418 | 161900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20250418 | 161800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20250418 | 161700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20250418 | 161600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20250418 | 161500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20250418 | 161400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20250418 | 161300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20250418 | 161200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20250418 | 161100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20250418 | 161000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20250418 | 160900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20250418 | 160800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20250418 | 160700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20250418 | 160600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20250418 | 160500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 243 | 20250418 | 160400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20250418 | 160300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20250418 | 160200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20250418 | 160100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20250418 | 160000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20250418 | 155900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20250418 | 155800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20250418 | 155700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20250418 | 155600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20250418 | 155500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20250418 | 155400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20250418 | 155300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20250418 | 155200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20250418 | 155100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20250418 | 155000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20250418 | 154900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20250418 | 154800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20250418 | 154700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20250418 | 154600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20250418 | 154500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20250418 | 154400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20250418 | 154300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20250418 | 154200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20250418 | 154100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20250418 | 154000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20250418 | 153900 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20250418 | 153800 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20250418 | 153700 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20250418 | 153600 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20250418 | 153500 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 273 | 20250418 | 153400 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20250418 | 153300 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20250418 | 153200 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20250418 | 153100 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20250418 | 153000 | 11037982536 | 3140 | 3140 | 3140 | 3140 | 15548 |
| 278 | 20250418 | 152900 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 279 | 20250418 | 152800 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 280 | 20250418 | 152700 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 281 | 20250418 | 152600 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 282 | 20250418 | 152500 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 283 | 20250418 | 152400 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 284 | 20250418 | 152300 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 285 | 20250418 | 152200 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 286 | 20250418 | 152100 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 287 | 20250418 | 152000 | 10989161816 | 3155 | 3155 | 3155 | 3155 | 0 |
| 288 | 20250418 | 151900 | 10989161816 | 3155 | 3145 | 3155 | 3145 | 1785 |
| 289 | 20250418 | 151800 | 10983540706 | 3150 | 3140 | 3155 | 3140 | 3013 |
| 290 | 20250418 | 151700 | 10974077786 | 3140 | 3170 | 3175 | 3140 | 8626 |
| 291 | 20250418 | 151600 | 10946892336 | 3180 | 3180 | 3185 | 3175 | 2119 |
| 292 | 20250418 | 151500 | 10940160906 | 3185 | 3180 | 3185 | 3175 | 5741 |
| 293 | 20250418 | 151400 | 10921917016 | 3185 | 3170 | 3185 | 3170 | 1529 |
| 294 | 20250418 | 151300 | 10917055241 | 3170 | 3225 | 3230 | 3170 | 15681 |
| 295 | 20250418 | 151200 | 10866856969 | 3220 | 3180 | 3220 | 3160 | 5840 |
| 296 | 20250418 | 151100 | 10848161524 | 3190 | 3230 | 3235 | 3185 | 15290 |
| 297 | 20250418 | 151000 | 10799023894 | 3235 | 3165 | 3245 | 3165 | 19160 |
| 298 | 20250418 | 150900 | 10737450959 | 3170 | 3145 | 3170 | 3145 | 9880 |
| 299 | 20250418 | 150800 | 10706275424 | 3145 | 3115 | 3155 | 3115 | 4697 |
| 300 | 20250418 | 150700 | 10691552599 | 3115 | 3120 | 3120 | 3115 | 692 |
| 301 | 20250418 | 150600 | 10689397014 | 3120 | 3125 | 3125 | 3120 | 1203 |
| 302 | 20250418 | 150500 | 10685643649 | 3125 | 3120 | 3125 | 3115 | 236 |
| 303 | 20250418 | 150400 | 10684907814 | 3120 | 3125 | 3125 | 3115 | 191 |
| 304 | 20250418 | 150300 | 10684311549 | 3110 | 3120 | 3125 | 3110 | 1540 |
| 305 | 20250418 | 150200 | 10679510639 | 3115 | 3120 | 3120 | 3110 | 1581 |
| 306 | 20250418 | 150100 | 10674581979 | 3115 | 3120 | 3120 | 3115 | 582 |
| 307 | 20250418 | 150000 | 10672768034 | 3125 | 3120 | 3125 | 3120 | 1233 |
| 308 | 20250418 | 145900 | 10668918254 | 3115 | 3120 | 3120 | 3115 | 301 |
| 309 | 20250418 | 145800 | 10667980634 | 3110 | 3110 | 3120 | 3105 | 1456 |
| 310 | 20250418 | 145700 | 10663452554 | 3115 | 3110 | 3115 | 3110 | 424 |
| 311 | 20250418 | 145600 | 10662133864 | 3110 | 3115 | 3115 | 3110 | 2191 |
| 312 | 20250418 | 145500 | 10655316839 | 3120 | 3130 | 3130 | 3120 | 1714 |
| 313 | 20250418 | 145400 | 10649962839 | 3125 | 3130 | 3130 | 3125 | 20 |
| 314 | 20250418 | 145300 | 10649900289 | 3135 | 3125 | 3135 | 3125 | 282 |
| 315 | 20250418 | 145200 | 10649017679 | 3140 | 3140 | 3150 | 3110 | 4890 |
| 316 | 20250418 | 145100 | 10633663284 | 3120 | 3120 | 3120 | 3115 | 1965 |
| 317 | 20250418 | 145000 | 10627534024 | 3115 | 3120 | 3120 | 3115 | 2072 |
| 318 | 20250418 | 144900 | 10621077099 | 3120 | 3120 | 3120 | 3120 | 139 |
| 319 | 20250418 | 144800 | 10620643419 | 3120 | 3115 | 3120 | 3115 | 101 |
| 320 | 20250418 | 144700 | 10620328799 | 3120 | 3110 | 3120 | 3105 | 1907 |
| 321 | 20250418 | 144600 | 10614399789 | 3105 | 3110 | 3120 | 3105 | 974 |
| 322 | 20250418 | 144500 | 10611370649 | 3110 | 3120 | 3120 | 3110 | 842 |
| 323 | 20250418 | 144400 | 10608745614 | 3120 | 3120 | 3120 | 3120 | 793 |
| 324 | 20250418 | 144300 | 10606271454 | 3105 | 3115 | 3115 | 3105 | 703 |
| 325 | 20250418 | 144200 | 10604088504 | 3120 | 3115 | 3120 | 3100 | 5783 |
| 326 | 20250418 | 144100 | 10586124899 | 3110 | 3110 | 3120 | 3110 | 447 |
| 327 | 20250418 | 144000 | 10584734709 | 3105 | 3115 | 3115 | 3105 | 2483 |
| 328 | 20250418 | 143900 | 10577015234 | 3110 | 3115 | 3115 | 3110 | 1490 |
| 329 | 20250418 | 143800 | 10572381199 | 3120 | 3115 | 3120 | 3115 | 2087 |
| 330 | 20250418 | 143700 | 10565880189 | 3115 | 3125 | 3125 | 3115 | 4942 |
| 331 | 20250418 | 143600 | 10550469129 | 3125 | 3125 | 3135 | 3120 | 580 |
| 332 | 20250418 | 143500 | 10548653259 | 3135 | 3125 | 3135 | 3125 | 1104 |
| 333 | 20250418 | 143400 | 10545203219 | 3125 | 3135 | 3135 | 3125 | 994 |
| 334 | 20250418 | 143300 | 10542093669 | 3140 | 3140 | 3140 | 3140 | 125 |
| 335 | 20250418 | 143200 | 10541701169 | 3140 | 3135 | 3140 | 3135 | 81 |
| 336 | 20250418 | 143100 | 10541446889 | 3135 | 3125 | 3135 | 3125 | 38 |
| 337 | 20250418 | 143000 | 10541327819 | 3135 | 3125 | 3135 | 3125 | 762 |
| 338 | 20250418 | 142900 | 10538943949 | 3135 | 3135 | 3135 | 3135 | 110 |
| 339 | 20250418 | 142800 | 10538599099 | 3150 | 3130 | 3150 | 3130 | 4887 |
| 340 | 20250418 | 142700 | 10523249079 | 3130 | 3115 | 3135 | 3115 | 4996 |
| 341 | 20250418 | 142600 | 10507644649 | 3120 | 3135 | 3135 | 3120 | 3670 |
| 342 | 20250418 | 142500 | 10496183439 | 3135 | 3130 | 3135 | 3125 | 481 |
| 343 | 20250418 | 142400 | 10494677909 | 3130 | 3130 | 3135 | 3130 | 573 |
| 344 | 20250418 | 142300 | 10492884414 | 3130 | 3130 | 3135 | 3125 | 301 |
| 345 | 20250418 | 142200 | 10491942529 | 3125 | 3130 | 3130 | 3125 | 500 |
| 346 | 20250418 | 142100 | 10490379874 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20250418 | 142000 | 10490379874 | 3130 | 3130 | 3130 | 3130 | 842 |
| 348 | 20250418 | 141900 | 10487744414 | 3140 | 3140 | 3145 | 3140 | 1338 |
| 349 | 20250418 | 141800 | 10483543089 | 3140 | 3125 | 3140 | 3125 | 4918 |
| 350 | 20250418 | 141700 | 10468166344 | 3130 | 3130 | 3140 | 3130 | 647 |
| 351 | 20250418 | 141600 | 10466141224 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20250418 | 141500 | 10466141224 | 3135 | 3140 | 3140 | 3135 | 480 |
| 353 | 20250418 | 141400 | 10464635935 | 3125 | 3140 | 3140 | 3120 | 3199 |
| 354 | 20250418 | 141300 | 10454630850 | 3137 | 3145 | 3145 | 3137 | 7 |
| 355 | 20250418 | 141200 | 10454608883 | 3145 | 3145 | 3145 | 3130 | 1703 |
| 356 | 20250418 | 141100 | 10449270964 | 3145 | 3130 | 3145 | 3125 | 2115 |
| 357 | 20250418 | 141000 | 10442651868 | 3130 | 3145 | 3145 | 3130 | 435 |
| 358 | 20250418 | 140900 | 10441286608 | 3145 | 3140 | 3145 | 3140 | 1840 |
| 359 | 20250418 | 140800 | 10435506258 | 3140 | 3140 | 3145 | 3140 | 842 |
| 360 | 20250418 | 140700 | 10432861848 | 3140 | 3125 | 3140 | 3125 | 522 |
| 361 | 20250418 | 140600 | 10431230418 | 3125 | 3120 | 3125 | 3120 | 210 |
| 362 | 20250418 | 140500 | 10430574253 | 3120 | 3110 | 3120 | 3110 | 6154 |
| 363 | 20250418 | 140400 | 10411432113 | 3110 | 3115 | 3115 | 3110 | 185 |
| 364 | 20250418 | 140300 | 10410856463 | 3110 | 3125 | 3125 | 3110 | 20520 |
| 365 | 20250418 | 140200 | 10346924068 | 3130 | 3130 | 3130 | 3130 | 30 |
| 366 | 20250418 | 140100 | 10346830168 | 3130 | 3130 | 3130 | 3125 | 2501 |
| 367 | 20250418 | 140000 | 10339010148 | 3130 | 3130 | 3130 | 3130 | 1015 |
| 368 | 20250418 | 135900 | 10335833198 | 3130 | 3125 | 3130 | 3125 | 486 |
| 369 | 20250418 | 135800 | 10334312028 | 3130 | 3130 | 3130 | 3130 | 30 |
| 370 | 20250418 | 135700 | 10334218128 | 3125 | 3130 | 3130 | 3125 | 257 |
| 371 | 20250418 | 135600 | 10333414988 | 3130 | 3135 | 3140 | 3130 | 1016 |
| 372 | 20250418 | 135500 | 10330230443 | 3135 | 3120 | 3135 | 3120 | 206 |
| 373 | 20250418 | 135400 | 10329584648 | 3120 | 3132 | 3132 | 3115 | 2433 |
| 374 | 20250418 | 135300 | 10321978440 | 3130 | 3135 | 3135 | 3130 | 989 |
| 375 | 20250418 | 135200 | 10318881900 | 3130 | 3120 | 3132 | 3120 | 1995 |
| 376 | 20250418 | 135100 | 10312641462 | 3120 | 3120 | 3125 | 3120 | 2828 |
| 377 | 20250418 | 135000 | 10303809487 | 3120 | 3125 | 3135 | 3110 | 15124 |
| 378 | 20250418 | 134900 | 10256745797 | 3125 | 3120 | 3125 | 3120 | 480 |
| 379 | 20250418 | 134800 | 10255246882 | 3120 | 3120 | 3120 | 3120 | 23 |
| 380 | 20250418 | 134700 | 10255175122 | 3120 | 3115 | 3120 | 3115 | 529 |
| 381 | 20250418 | 134600 | 10253524722 | 3120 | 3115 | 3120 | 3115 | 421 |
| 382 | 20250418 | 134500 | 10252211832 | 3120 | 3110 | 3120 | 3100 | 13458 |
| 383 | 20250418 | 134400 | 10210450817 | 3120 | 3115 | 3125 | 3115 | 1566 |
| 384 | 20250418 | 134300 | 10205572427 | 3125 | 3125 | 3125 | 3110 | 1361 |
| 385 | 20250418 | 134200 | 10201335202 | 3125 | 3130 | 3130 | 3105 | 3308 |
| 386 | 20250418 | 134100 | 10191044467 | 3130 | 3140 | 3140 | 3110 | 2944 |
| 387 | 20250418 | 134000 | 10181857747 | 3140 | 3130 | 3140 | 3130 | 11 |
| 388 | 20250418 | 133900 | 10181823287 | 3145 | 3145 | 3145 | 3115 | 498 |
| 389 | 20250418 | 133800 | 10180261502 | 3145 | 3135 | 3145 | 3135 | 214 |
| 390 | 20250418 | 133700 | 10179588582 | 3135 | 3145 | 3145 | 3135 | 204 |
| 391 | 20250418 | 133600 | 10178948932 | 3140 | 3150 | 3150 | 3125 | 963 |
| 392 | 20250418 | 133500 | 10175937537 | 3140 | 3120 | 3140 | 3120 | 1038 |
| 393 | 20250418 | 133400 | 10172696387 | 3120 | 3120 | 3125 | 3105 | 5230 |
| 394 | 20250418 | 133300 | 10156425652 | 3125 | 3115 | 3125 | 3115 | 748 |
| 395 | 20250418 | 133200 | 10154095612 | 3125 | 3145 | 3145 | 3115 | 10648 |
| 396 | 20250418 | 133100 | 10120872562 | 3150 | 3150 | 3150 | 3130 | 5029 |
| 397 | 20250418 | 133000 | 10105089082 | 3150 | 3150 | 3150 | 3135 | 1484 |
| 398 | 20250418 | 132900 | 10100427997 | 3145 | 3150 | 3160 | 3145 | 2604 |
| 399 | 20250418 | 132800 | 10092219350 | 3150 | 3140 | 3150 | 3140 | 159 |
| 400 | 20250418 | 132700 | 10091719000 | 3150 | 3140 | 3150 | 3135 | 111 |
| 401 | 20250418 | 132600 | 10091370462 | 3130 | 3125 | 3140 | 3125 | 2148 |
| 402 | 20250418 | 132500 | 10084646437 | 3130 | 3140 | 3140 | 3125 | 6502 |
| 403 | 20250418 | 132400 | 10064322932 | 3140 | 3130 | 3140 | 3130 | 220 |
| 404 | 20250418 | 132300 | 10063634222 | 3140 | 3155 | 3160 | 3127 | 2359 |
| 405 | 20250418 | 132200 | 10056245939 | 3155 | 3140 | 3155 | 3125 | 2602 |
| 406 | 20250418 | 132100 | 10048103734 | 3145 | 3145 | 3145 | 3135 | 387 |
| 407 | 20250418 | 132000 | 10046887619 | 3125 | 3145 | 3145 | 3125 | 2051 |
| 408 | 20250418 | 131900 | 10040470634 | 3145 | 3145 | 3145 | 3125 | 2055 |
| 409 | 20250418 | 131800 | 10034023664 | 3145 | 3145 | 3145 | 3130 | 1598 |
| 410 | 20250418 | 131700 | 10029015814 | 3145 | 3160 | 3160 | 3145 | 3307 |
| 411 | 20250418 | 131600 | 10018590054 | 3160 | 3165 | 3170 | 3155 | 1724 |
| 412 | 20250418 | 131500 | 10013140979 | 3170 | 3170 | 3170 | 3170 | 0 |
| 413 | 20250418 | 131400 | 10013140979 | 3170 | 3175 | 3175 | 3155 | 1055 |
| 414 | 20250418 | 131300 | 10009800029 | 3175 | 3170 | 3175 | 3170 | 362 |
| 415 | 20250418 | 131200 | 10008652484 | 3170 | 3160 | 3170 | 3160 | 574 |
| 416 | 20250418 | 131100 | 10006833919 | 3170 | 3170 | 3170 | 3170 | 63 |
| 417 | 20250418 | 131000 | 10006634209 | 3160 | 3165 | 3170 | 3160 | 3045 |
| 418 | 20250418 | 130900 | 9997001949 | 3165 | 3170 | 3170 | 3155 | 872 |
| 419 | 20250418 | 130800 | 9994246384 | 3170 | 3175 | 3175 | 3165 | 913 |
| 420 | 20250418 | 130700 | 9991351824 | 3175 | 3175 | 3175 | 3170 | 185 |
| 421 | 20250418 | 130600 | 9990764699 | 3170 | 3170 | 3175 | 3170 | 635 |
| 422 | 20250418 | 130500 | 9988751734 | 3175 | 3170 | 3175 | 3170 | 1665 |
| 423 | 20250418 | 130400 | 9983472654 | 3170 | 3155 | 3170 | 3155 | 4166 |
| 424 | 20250418 | 130300 | 9970288864 | 3155 | 3150 | 3155 | 3150 | 679 |
| 425 | 20250418 | 130200 | 9968149484 | 3150 | 3145 | 3150 | 3145 | 1952 |
| 426 | 20250418 | 130100 | 9962003764 | 3145 | 3140 | 3145 | 3125 | 2414 |
| 427 | 20250418 | 130000 | 9954450534 | 3140 | 3145 | 3145 | 3140 | 356 |
| 428 | 20250418 | 125900 | 9953331414 | 3150 | 3150 | 3150 | 3130 | 1393 |
| 429 | 20250418 | 125800 | 9948970229 | 3135 | 3150 | 3150 | 3130 | 5539 |
| 430 | 20250418 | 125700 | 9931624119 | 3155 | 3160 | 3160 | 3140 | 82 |
| 431 | 20250418 | 125600 | 9931366604 | 3135 | 3165 | 3165 | 3135 | 1437 |
| 432 | 20250418 | 125500 | 9926840359 | 3165 | 3165 | 3165 | 3155 | 428 |
| 433 | 20250418 | 125400 | 9925488709 | 3165 | 3165 | 3165 | 3165 | 202 |
| 434 | 20250418 | 125300 | 9924849379 | 3165 | 3170 | 3170 | 3155 | 1489 |
| 435 | 20250418 | 125200 | 9920147164 | 3170 | 3150 | 3175 | 3140 | 1626 |
| 436 | 20250418 | 125100 | 9915027424 | 3150 | 3130 | 3150 | 3120 | 2837 |
| 437 | 20250418 | 125000 | 9906152424 | 3130 | 3150 | 3150 | 3115 | 6916 |
| 438 | 20250418 | 124900 | 9884489929 | 3145 | 3157 | 3170 | 3145 | 9744 |
| 439 | 20250418 | 124800 | 9853777759 | 3160 | 3180 | 3180 | 3160 | 3447 |
| 440 | 20250418 | 124700 | 9842878924 | 3165 | 3200 | 3200 | 3165 | 10779 |
| 441 | 20250418 | 124600 | 9808646314 | 3190 | 3190 | 3190 | 3190 | 408 |
| 442 | 20250418 | 124500 | 9807344794 | 3200 | 3200 | 3205 | 3185 | 2890 |
| 443 | 20250418 | 124400 | 9798131764 | 3205 | 3205 | 3205 | 3200 | 55 |
| 444 | 20250418 | 124300 | 9797955499 | 3200 | 3205 | 3205 | 3180 | 3249 |
| 445 | 20250418 | 124200 | 9787597819 | 3200 | 3210 | 3215 | 3200 | 4953 |
| 446 | 20250418 | 124100 | 9771709225 | 3210 | 3240 | 3245 | 3210 | 7833 |
| 447 | 20250418 | 124000 | 9746473905 | 3240 | 3240 | 3240 | 3240 | 332 |
| 448 | 20250418 | 123900 | 9745398225 | 3245 | 3210 | 3245 | 3205 | 1126 |
| 449 | 20250418 | 123800 | 9741760635 | 3220 | 3235 | 3235 | 3205 | 2437 |
| 450 | 20250418 | 123700 | 9733926805 | 3235 | 3230 | 3235 | 3230 | 260 |
| 451 | 20250418 | 123600 | 9733086990 | 3235 | 3220 | 3240 | 3215 | 164 |
| 452 | 20250418 | 123500 | 9732556475 | 3215 | 3245 | 3245 | 3215 | 2416 |
| 453 | 20250418 | 123400 | 9724717655 | 3245 | 3195 | 3245 | 3195 | 9883 |
| 454 | 20250418 | 123300 | 9692954495 | 3195 | 3210 | 3210 | 3195 | 14004 |
| 455 | 20250418 | 123200 | 9648132965 | 3210 | 3220 | 3225 | 3210 | 4431 |
| 456 | 20250418 | 123100 | 9633885390 | 3230 | 3230 | 3230 | 3205 | 4970 |
| 457 | 20250418 | 123000 | 9617892215 | 3235 | 3240 | 3240 | 3235 | 852 |
| 458 | 20250418 | 122900 | 9615135210 | 3240 | 3240 | 3240 | 3235 | 251 |
| 459 | 20250418 | 122800 | 9614322035 | 3240 | 3230 | 3240 | 3230 | 1488 |
| 460 | 20250418 | 122700 | 9609507585 | 3240 | 3240 | 3240 | 3230 | 77 |
| 461 | 20250418 | 122600 | 9609258575 | 3230 | 3230 | 3240 | 3225 | 1776 |
| 462 | 20250418 | 122500 | 9603530535 | 3230 | 3240 | 3240 | 3230 | 3260 |
| 463 | 20250418 | 122400 | 9593000535 | 3240 | 3235 | 3240 | 3235 | 384 |
| 464 | 20250418 | 122300 | 9591758170 | 3232 | 3232 | 3235 | 3232 | 2526 |
| 465 | 20250418 | 122200 | 9583591060 | 3235 | 3230 | 3235 | 3230 | 1755 |
| 466 | 20250418 | 122100 | 9577920760 | 3230 | 3230 | 3230 | 3230 | 38 |
| 467 | 20250418 | 122000 | 9577798020 | 3235 | 3235 | 3240 | 3225 | 3624 |
| 468 | 20250418 | 121900 | 9566109485 | 3230 | 3235 | 3235 | 3230 | 300 |
| 469 | 20250418 | 121800 | 9565139430 | 3240 | 3240 | 3240 | 3240 | 1 |
| 470 | 20250418 | 121700 | 9565136190 | 3225 | 3245 | 3245 | 3225 | 3433 |
| 471 | 20250418 | 121600 | 9554053490 | 3245 | 3250 | 3255 | 3225 | 2059 |
| 472 | 20250418 | 121500 | 9547390090 | 3250 | 3255 | 3255 | 3225 | 177 |
| 473 | 20250418 | 121400 | 9546814475 | 3255 | 3235 | 3255 | 3215 | 3358 |
| 474 | 20250418 | 121300 | 9535957170 | 3235 | 3220 | 3235 | 3215 | 420 |
| 475 | 20250418 | 121200 | 9534605340 | 3220 | 3217 | 3220 | 3215 | 512 |
| 476 | 20250418 | 121100 | 9532959230 | 3220 | 3220 | 3220 | 3215 | 617 |
| 477 | 20250418 | 121000 | 9530972515 | 3215 | 3210 | 3220 | 3205 | 1623 |
| 478 | 20250418 | 120900 | 9525765910 | 3215 | 3215 | 3215 | 3210 | 209 |
| 479 | 20250418 | 120800 | 9525094705 | 3220 | 3225 | 3225 | 3210 | 3695 |
| 480 | 20250418 | 120700 | 9513203410 | 3220 | 3245 | 3245 | 3220 | 544 |
| 481 | 20250418 | 120600 | 9511451235 | 3245 | 3235 | 3245 | 3220 | 804 |
| 482 | 20250418 | 120500 | 9508852753 | 3250 | 3250 | 3255 | 3220 | 1350 |
| 483 | 20250418 | 120400 | 9504490168 | 3250 | 3250 | 3250 | 3250 | 290 |
| 484 | 20250418 | 120300 | 9503547668 | 3250 | 3250 | 3250 | 3230 | 105 |
| 485 | 20250418 | 120200 | 9503208018 | 3250 | 3230 | 3250 | 3225 | 454 |
| 486 | 20250418 | 120100 | 9501742976 | 3230 | 3230 | 3250 | 3225 | 197 |
| 487 | 20250418 | 120000 | 9501106546 | 3230 | 3230 | 3230 | 3225 | 2416 |
| 488 | 20250418 | 115900 | 9493309521 | 3225 | 3230 | 3230 | 3225 | 2969 |
| 489 | 20250418 | 115800 | 9483723051 | 3230 | 3245 | 3250 | 3230 | 1152 |
| 490 | 20250418 | 115700 | 9479987376 | 3245 | 3235 | 3245 | 3230 | 1082 |
| 491 | 20250418 | 115600 | 9476490011 | 3250 | 3250 | 3250 | 3235 | 916 |
| 492 | 20250418 | 115500 | 9473520941 | 3250 | 3250 | 3250 | 3245 | 777 |
| 493 | 20250418 | 115400 | 9470998606 | 3250 | 3235 | 3250 | 3235 | 1441 |
| 494 | 20250418 | 115300 | 9466332256 | 3235 | 3220 | 3235 | 3210 | 1288 |
| 495 | 20250418 | 115200 | 9462183881 | 3215 | 3215 | 3215 | 3215 | 501 |
| 496 | 20250418 | 115100 | 9460573166 | 3215 | 3220 | 3220 | 3215 | 541 |
| 497 | 20250418 | 115000 | 9458832071 | 3220 | 3215 | 3220 | 3215 | 1348 |
| 498 | 20250418 | 114900 | 9454498241 | 3200 | 3215 | 3215 | 3200 | 2369 |
| 499 | 20250418 | 114800 | 9446884906 | 3215 | 3210 | 3215 | 3200 | 2439 |
| 500 | 20250418 | 114700 | 9439066451 | 3205 | 3205 | 3210 | 3200 | 1926 |
| 501 | 20250418 | 114600 | 9432899916 | 3210 | 3190 | 3210 | 3190 | 485 |
| 502 | 20250418 | 114500 | 9431345176 | 3190 | 3205 | 3210 | 3190 | 12801 |
| 503 | 20250418 | 114400 | 9390400956 | 3205 | 3195 | 3205 | 3195 | 2463 |
| 504 | 20250418 | 114300 | 9382522596 | 3205 | 3210 | 3210 | 3205 | 721 |
| 505 | 20250418 | 114200 | 9380209436 | 3210 | 3185 | 3210 | 3185 | 1858 |
| 506 | 20250418 | 114100 | 9374285411 | 3185 | 3180 | 3185 | 3170 | 1605 |
| 507 | 20250418 | 114000 | 9369189321 | 3170 | 3180 | 3190 | 3165 | 5159 |
| 508 | 20250418 | 113900 | 9352835241 | 3180 | 3175 | 3180 | 3165 | 6391 |
| 509 | 20250418 | 113800 | 9332551046 | 3165 | 3160 | 3175 | 3150 | 6702 |
| 510 | 20250418 | 113700 | 9311409101 | 3160 | 3190 | 3190 | 3155 | 13241 |
| 511 | 20250418 | 113600 | 9269438226 | 3190 | 3200 | 3210 | 3170 | 9272 |
| 512 | 20250418 | 113500 | 9239964311 | 3200 | 3195 | 3235 | 3190 | 14023 |
| 513 | 20250418 | 113400 | 9195157096 | 3195 | 3215 | 3215 | 3170 | 33408 |
| 514 | 20250418 | 113300 | 9088377341 | 3215 | 3225 | 3255 | 3210 | 6394 |
| 515 | 20250418 | 113200 | 9067796071 | 3220 | 3290 | 3290 | 3220 | 11146 |
| 516 | 20250418 | 113100 | 9031558616 | 3290 | 3260 | 3290 | 3260 | 4198 |
| 517 | 20250418 | 113000 | 9017840036 | 3265 | 3285 | 3290 | 3255 | 2900 |
| 518 | 20250418 | 112900 | 9008338706 | 3260 | 3250 | 3290 | 3235 | 6151 |
| 519 | 20250418 | 112800 | 8988353561 | 3250 | 3270 | 3270 | 3250 | 13392 |
| 520 | 20250418 | 112700 | 8944687341 | 3270 | 3290 | 3290 | 3270 | 9478 |
| 521 | 20250418 | 112600 | 8913641616 | 3290 | 3297 | 3300 | 3290 | 1754 |
| 522 | 20250418 | 112500 | 8907863854 | 3300 | 3295 | 3320 | 3295 | 2710 |
| 523 | 20250418 | 112400 | 8898912134 | 3295 | 3345 | 3345 | 3295 | 1858 |
| 524 | 20250418 | 112300 | 8892738529 | 3345 | 3280 | 3350 | 3280 | 6212 |
| 525 | 20250418 | 112200 | 8872201304 | 3290 | 3300 | 3300 | 3270 | 12731 |
| 526 | 20250418 | 112100 | 8830395364 | 3300 | 3310 | 3320 | 3300 | 15976 |
| 527 | 20250418 | 112000 | 8777595159 | 3320 | 3330 | 3330 | 3310 | 455 |
| 528 | 20250418 | 111900 | 8776084159 | 3330 | 3320 | 3330 | 3305 | 9727 |
| 529 | 20250418 | 111800 | 8743836179 | 3320 | 3325 | 3330 | 3320 | 3891 |
| 530 | 20250418 | 111700 | 8730910339 | 3330 | 3345 | 3350 | 3330 | 5608 |
| 531 | 20250418 | 111600 | 8712198384 | 3350 | 3345 | 3355 | 3340 | 1784 |
| 532 | 20250418 | 111500 | 8706232739 | 3345 | 3360 | 3360 | 3345 | 449 |
| 533 | 20250418 | 111400 | 8704726614 | 3345 | 3335 | 3360 | 3335 | 5784 |
| 534 | 20250418 | 111300 | 8685397579 | 3355 | 3355 | 3355 | 3330 | 1670 |
| 535 | 20250418 | 111200 | 8679821164 | 3340 | 3355 | 3370 | 3340 | 2299 |
| 536 | 20250418 | 111100 | 8672095984 | 3365 | 3340 | 3365 | 3340 | 12101 |
| 537 | 20250418 | 111000 | 8631566634 | 3340 | 3315 | 3340 | 3310 | 10701 |
| 538 | 20250418 | 110900 | 8596014309 | 3330 | 3330 | 3330 | 3310 | 4258 |
| 539 | 20250418 | 110800 | 8581881724 | 3330 | 3320 | 3335 | 3320 | 2820 |
| 540 | 20250418 | 110700 | 8572489494 | 3315 | 3325 | 3330 | 3315 | 2192 |
| 541 | 20250418 | 110600 | 8565201047 | 3315 | 3325 | 3340 | 3305 | 3127 |
| 542 | 20250418 | 110500 | 8554808132 | 3325 | 3295 | 3325 | 3295 | 7190 |
| 543 | 20250418 | 110400 | 8531088627 | 3305 | 3325 | 3325 | 3295 | 9585 |
| 544 | 20250418 | 110300 | 8499378787 | 3340 | 3320 | 3345 | 3320 | 4728 |
| 545 | 20250418 | 110200 | 8483615167 | 3320 | 3340 | 3345 | 3290 | 10539 |
| 546 | 20250418 | 110100 | 8448669537 | 3345 | 3335 | 3370 | 3330 | 1613 |
| 547 | 20250418 | 110000 | 8443260937 | 3330 | 3350 | 3370 | 3330 | 4959 |
| 548 | 20250418 | 105900 | 8426680102 | 3375 | 3335 | 3375 | 3330 | 5430 |
| 549 | 20250418 | 105800 | 8408500827 | 3330 | 3345 | 3350 | 3290 | 26908 |
| 550 | 20250418 | 105700 | 8319322562 | 3345 | 3405 | 3415 | 3345 | 13487 |
| 551 | 20250418 | 105600 | 8273678047 | 3410 | 3405 | 3415 | 3400 | 5868 |
| 552 | 20250418 | 105500 | 8253693677 | 3405 | 3405 | 3415 | 3400 | 17980 |
| 553 | 20250418 | 105400 | 8192440497 | 3405 | 3370 | 3410 | 3370 | 12754 |
| 554 | 20250418 | 105300 | 8149109477 | 3370 | 3380 | 3380 | 3365 | 6229 |
| 555 | 20250418 | 105200 | 8128113922 | 3375 | 3385 | 3395 | 3370 | 10994 |
| 556 | 20250418 | 105100 | 8090940707 | 3390 | 3390 | 3415 | 3380 | 12063 |
| 557 | 20250418 | 105000 | 8050006407 | 3390 | 3400 | 3420 | 3365 | 29561 |
| 558 | 20250418 | 104900 | 7949586927 | 3400 | 3375 | 3420 | 3360 | 61005 |
| 559 | 20250418 | 104800 | 7742312610 | 3355 | 3310 | 3380 | 3300 | 51558 |
| 560 | 20250418 | 104700 | 7570675270 | 3310 | 3245 | 3325 | 3245 | 36009 |
| 561 | 20250418 | 104600 | 7452334590 | 3245 | 3240 | 3250 | 3225 | 5489 |
| 562 | 20250418 | 104500 | 7434562425 | 3240 | 3235 | 3250 | 3235 | 2839 |
| 563 | 20250418 | 104400 | 7425374660 | 3250 | 3245 | 3250 | 3230 | 5450 |
| 564 | 20250418 | 104300 | 7407682760 | 3245 | 3245 | 3250 | 3225 | 3511 |
| 565 | 20250418 | 104200 | 7396300390 | 3245 | 3235 | 3245 | 3235 | 1862 |
| 566 | 20250418 | 104100 | 7390261465 | 3235 | 3250 | 3250 | 3230 | 3570 |
| 567 | 20250418 | 104000 | 7378702015 | 3250 | 3250 | 3255 | 3235 | 5752 |
| 568 | 20250418 | 103900 | 7360015910 | 3250 | 3210 | 3255 | 3205 | 20473 |
| 569 | 20250418 | 103800 | 7293753358 | 3190 | 3190 | 3215 | 3190 | 1036 |
| 570 | 20250418 | 103700 | 7290431773 | 3210 | 3190 | 3220 | 3175 | 4533 |
| 571 | 20250418 | 103600 | 7276007623 | 3215 | 3215 | 3215 | 3190 | 11490 |
| 572 | 20250418 | 103500 | 7239251288 | 3220 | 3225 | 3225 | 3210 | 3187 |
| 573 | 20250418 | 103400 | 7228984858 | 3225 | 3220 | 3225 | 3220 | 205 |
| 574 | 20250418 | 103300 | 7228323983 | 3225 | 3235 | 3235 | 3225 | 1228 |
| 575 | 20250418 | 103200 | 7224356008 | 3235 | 3225 | 3235 | 3225 | 4679 |
| 576 | 20250418 | 103100 | 7209245283 | 3225 | 3205 | 3230 | 3200 | 5615 |
| 577 | 20250418 | 103000 | 7191144403 | 3205 | 3225 | 3230 | 3205 | 10597 |
| 578 | 20250418 | 102900 | 7156971263 | 3230 | 3235 | 3240 | 3230 | 2213 |
| 579 | 20250418 | 102800 | 7149816498 | 3240 | 3190 | 3240 | 3190 | 4982 |
| 580 | 20250418 | 102700 | 7133778043 | 3205 | 3200 | 3205 | 3185 | 5636 |
| 581 | 20250418 | 102600 | 7115751698 | 3210 | 3220 | 3220 | 3195 | 2911 |
| 582 | 20250418 | 102500 | 7106415773 | 3220 | 3210 | 3220 | 3200 | 4380 |
| 583 | 20250418 | 102400 | 7092387818 | 3205 | 3215 | 3225 | 3205 | 7631 |
| 584 | 20250418 | 102300 | 7067869518 | 3220 | 3225 | 3230 | 3220 | 2118 |
| 585 | 20250418 | 102200 | 7061045243 | 3225 | 3225 | 3230 | 3215 | 1910 |
| 586 | 20250418 | 102100 | 7054888133 | 3225 | 3220 | 3225 | 3215 | 3506 |
| 587 | 20250418 | 102000 | 7043601908 | 3220 | 3200 | 3225 | 3200 | 2446 |
| 588 | 20250418 | 101900 | 7035731003 | 3200 | 3190 | 3210 | 3190 | 3382 |
| 589 | 20250418 | 101800 | 7024910538 | 3195 | 3175 | 3195 | 3175 | 4190 |
| 590 | 20250418 | 101700 | 7011569378 | 3190 | 3200 | 3200 | 3170 | 6048 |
| 591 | 20250418 | 101600 | 6992307723 | 3190 | 3195 | 3205 | 3190 | 2762 |
| 592 | 20250418 | 101500 | 6983486338 | 3195 | 3205 | 3205 | 3195 | 4068 |
| 593 | 20250418 | 101400 | 6970472243 | 3205 | 3210 | 3220 | 3200 | 2320 |
| 594 | 20250418 | 101300 | 6963028823 | 3200 | 3200 | 3225 | 3200 | 443 |
| 595 | 20250418 | 101200 | 6961601523 | 3220 | 3200 | 3220 | 3190 | 3992 |
| 596 | 20250418 | 101100 | 6948835013 | 3200 | 3210 | 3220 | 3200 | 3878 |
| 597 | 20250418 | 101000 | 6936411963 | 3210 | 3225 | 3225 | 3205 | 2121 |
| 598 | 20250418 | 100900 | 6929605283 | 3225 | 3210 | 3230 | 3185 | 10344 |
| 599 | 20250418 | 100800 | 6896359463 | 3170 | 3175 | 3210 | 3170 | 8932 |
| 600 | 20250418 | 100700 | 6867892348 | 3175 | 3160 | 3175 | 3160 | 2095 |
| 601 | 20250418 | 100600 | 6861256273 | 3170 | 3175 | 3175 | 3160 | 2430 |
| 602 | 20250418 | 100500 | 6853556663 | 3170 | 3155 | 3170 | 3155 | 3233 |
| 603 | 20250418 | 100400 | 6843339638 | 3145 | 3135 | 3145 | 3130 | 11652 |
| 604 | 20250418 | 100300 | 6806773293 | 3135 | 3145 | 3150 | 3130 | 9560 |
| 605 | 20250418 | 100200 | 6776771396 | 3145 | 3160 | 3160 | 3145 | 4412 |
| 606 | 20250418 | 100100 | 6762864201 | 3150 | 3145 | 3175 | 3140 | 6623 |
| 607 | 20250418 | 100000 | 6741975166 | 3140 | 3150 | 3152 | 3140 | 20224 |
| 608 | 20250418 | 095900 | 6678379333 | 3150 | 3210 | 3210 | 3145 | 20494 |
| 609 | 20250418 | 095800 | 6613528158 | 3195 | 3185 | 3240 | 3180 | 2958 |
| 610 | 20250418 | 095700 | 6604047428 | 3185 | 3190 | 3190 | 3165 | 14234 |
| 611 | 20250418 | 095600 | 6558842113 | 3200 | 3230 | 3230 | 3185 | 17057 |
| 612 | 20250418 | 095500 | 6504198633 | 3225 | 3250 | 3250 | 3220 | 8831 |
| 613 | 20250418 | 095400 | 6475701943 | 3250 | 3235 | 3250 | 3235 | 2608 |
| 614 | 20250418 | 095300 | 6467248083 | 3250 | 3235 | 3250 | 3230 | 4849 |
| 615 | 20250418 | 095200 | 6451532873 | 3235 | 3250 | 3250 | 3225 | 2993 |
| 616 | 20250418 | 095100 | 6441824398 | 3250 | 3235 | 3260 | 3235 | 10844 |
| 617 | 20250418 | 095000 | 6406612253 | 3230 | 3210 | 3230 | 3175 | 16437 |
| 618 | 20250418 | 094900 | 6353952443 | 3210 | 3180 | 3220 | 3180 | 8884 |
| 619 | 20250418 | 094800 | 6325527323 | 3185 | 3235 | 3245 | 3160 | 16333 |
| 620 | 20250418 | 094700 | 6273304681 | 3235 | 3245 | 3250 | 3235 | 8262 |
| 621 | 20250418 | 094600 | 6246539286 | 3245 | 3265 | 3265 | 3245 | 11559 |
| 622 | 20250418 | 094500 | 6208878861 | 3260 | 3250 | 3265 | 3240 | 6126 |
| 623 | 20250418 | 094400 | 6188933676 | 3235 | 3240 | 3250 | 3230 | 11540 |
| 624 | 20250418 | 094300 | 6151576036 | 3230 | 3245 | 3245 | 3170 | 50503 |
| 625 | 20250418 | 094200 | 5989457956 | 3245 | 3250 | 3255 | 3235 | 16518 |
| 626 | 20250418 | 094100 | 5935866698 | 3250 | 3265 | 3270 | 3250 | 6824 |
| 627 | 20250418 | 094000 | 5913652886 | 3260 | 3260 | 3280 | 3250 | 9776 |
| 628 | 20250418 | 093900 | 5881783936 | 3260 | 3272 | 3272 | 3250 | 36415 |
| 629 | 20250418 | 093800 | 5763105510 | 3272 | 3310 | 3320 | 3270 | 22466 |
| 630 | 20250418 | 093700 | 5689065024 | 3310 | 3320 | 3340 | 3300 | 23746 |
| 631 | 20250418 | 093600 | 5610355454 | 3320 | 3310 | 3330 | 3310 | 12890 |
| 632 | 20250418 | 093500 | 5567509339 | 3320 | 3270 | 3330 | 3265 | 13374 |
| 633 | 20250418 | 093400 | 5523395739 | 3270 | 3330 | 3330 | 3270 | 40346 |
| 634 | 20250418 | 093300 | 5390274024 | 3340 | 3355 | 3370 | 3330 | 15877 |
| 635 | 20250418 | 093200 | 5337183239 | 3355 | 3375 | 3375 | 3340 | 18960 |
| 636 | 20250418 | 093100 | 5273656419 | 3375 | 3410 | 3425 | 3370 | 18824 |
| 637 | 20250418 | 093000 | 5209549954 | 3410 | 3340 | 3430 | 3335 | 25681 |
| 638 | 20250418 | 092900 | 5122212344 | 3385 | 3350 | 3405 | 3305 | 56799 |
| 639 | 20250418 | 092800 | 4932230477 | 3350 | 3385 | 3395 | 3335 | 63986 |
| 640 | 20250418 | 092700 | 4717426257 | 3385 | 3410 | 3415 | 3385 | 31775 |
| 641 | 20250418 | 092600 | 4609472730 | 3415 | 3445 | 3465 | 3390 | 62084 |
| 642 | 20250418 | 092500 | 4397306876 | 3445 | 3445 | 3490 | 3440 | 71207 |
| 643 | 20250418 | 092400 | 4150540071 | 3465 | 3460 | 3540 | 3425 | 177216 |
| 644 | 20250418 | 092300 | 3536215262 | 3460 | 3430 | 3460 | 3420 | 93105 |
| 645 | 20250418 | 092200 | 3216752088 | 3430 | 3370 | 3430 | 3370 | 68056 |
| 646 | 20250418 | 092100 | 2985081623 | 3370 | 3335 | 3375 | 3305 | 48708 |
| 647 | 20250418 | 092000 | 2822564376 | 3330 | 3360 | 3405 | 3290 | 107998 |
| 648 | 20250418 | 091900 | 2457533351 | 3360 | 3305 | 3365 | 3300 | 60475 |
| 649 | 20250418 | 091800 | 2256417526 | 3315 | 3305 | 3335 | 3295 | 90425 |
| 650 | 20250418 | 091700 | 1956546317 | 3320 | 3300 | 3395 | 3290 | 307081 |
| 651 | 20250418 | 091600 | 937542320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 652 | 20250418 | 091500 | 937542320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 653 | 20250418 | 091400 | 937542320 | 3250 | 3140 | 3250 | 3120 | 130884 |
| 654 | 20250418 | 091300 | 520098310 | 3140 | 3050 | 3165 | 3045 | 36390 |
| 655 | 20250418 | 091200 | 407469120 | 3040 | 3025 | 3050 | 3020 | 5726 |
| 656 | 20250418 | 091100 | 390122135 | 3020 | 3035 | 3040 | 3015 | 9418 |
| 657 | 20250418 | 091000 | 361637370 | 3040 | 3040 | 3055 | 3030 | 14019 |
| 658 | 20250418 | 090900 | 318971025 | 3060 | 3030 | 3060 | 3015 | 8695 |
| 659 | 20250418 | 090800 | 292494190 | 3030 | 3005 | 3030 | 2990 | 8253 |
| 660 | 20250418 | 090700 | 267729315 | 3005 | 3020 | 3045 | 3005 | 11018 |
| 661 | 20250418 | 090600 | 234327825 | 3015 | 3000 | 3015 | 2995 | 9238 |
| 662 | 20250418 | 090500 | 206564570 | 2995 | 2950 | 2995 | 2945 | 8362 |
| 663 | 20250418 | 090400 | 181823015 | 2945 | 2955 | 2970 | 2920 | 25157 |
| 664 | 20250418 | 090300 | 107696515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 665 | 20250418 | 090200 | 107696515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 666 | 20250418 | 090100 | 107696515 | 2875 | 3060 | 3060 | 2875 | 13836 |
| 667 | 20250418 | 090000 | 66592775 | 3045 | 3100 | 3100 | 3045 | 20518 |