36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 3 | 20250121 | 202400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250121 | 202300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250121 | 202200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250121 | 202100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250121 | 202000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250121 | 201900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250121 | 201800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250121 | 201700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250121 | 201600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250121 | 201500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250121 | 201400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250121 | 201300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250121 | 201200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250121 | 201100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250121 | 201000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250121 | 200900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250121 | 200800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250121 | 200700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250121 | 200600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250121 | 200500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250121 | 200400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250121 | 200300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250121 | 200200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250121 | 200100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250121 | 200000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250121 | 195900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250121 | 195800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250121 | 195700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250121 | 195600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250121 | 195500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 33 | 20250121 | 195400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250121 | 195300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250121 | 195200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250121 | 195100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250121 | 195000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250121 | 194900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250121 | 194800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250121 | 194700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250121 | 194600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250121 | 194500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250121 | 194400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250121 | 194300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250121 | 194200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250121 | 194100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250121 | 194000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250121 | 193900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250121 | 193800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250121 | 193700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250121 | 193600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250121 | 193500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250121 | 193400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250121 | 193300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250121 | 193200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250121 | 193100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250121 | 193000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250121 | 192900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250121 | 192800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250121 | 192700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250121 | 192600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250121 | 192500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 63 | 20250121 | 192400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250121 | 192300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250121 | 192200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250121 | 192100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250121 | 192000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250121 | 191900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250121 | 191800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250121 | 191700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250121 | 191600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250121 | 191500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250121 | 191400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250121 | 191300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250121 | 191200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250121 | 191100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250121 | 191000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250121 | 190900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250121 | 190800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250121 | 190700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250121 | 190600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250121 | 190500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250121 | 190400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250121 | 190300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250121 | 190200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250121 | 190100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250121 | 190000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250121 | 185900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250121 | 185800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250121 | 185700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250121 | 185600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250121 | 185500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 93 | 20250121 | 185400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250121 | 185300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250121 | 185200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250121 | 185100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250121 | 185000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250121 | 184900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250121 | 184800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250121 | 184700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250121 | 184600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250121 | 184500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250121 | 184400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250121 | 184300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250121 | 184200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250121 | 184100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250121 | 184000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250121 | 183900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250121 | 183800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250121 | 183700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250121 | 183600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250121 | 183500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250121 | 183400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250121 | 183300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250121 | 183200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250121 | 183100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250121 | 183000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250121 | 182900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250121 | 182800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250121 | 182700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250121 | 182600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250121 | 182500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 123 | 20250121 | 182400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250121 | 182300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250121 | 182200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250121 | 182100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250121 | 182000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250121 | 181900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250121 | 181800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250121 | 181700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250121 | 181600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250121 | 181500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250121 | 181400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250121 | 181300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250121 | 181200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250121 | 181100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250121 | 181000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250121 | 180900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250121 | 180800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250121 | 180700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250121 | 180600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250121 | 180500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250121 | 180400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250121 | 180300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250121 | 180200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250121 | 180100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250121 | 180000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250121 | 175900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250121 | 175800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250121 | 175700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250121 | 175600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250121 | 175500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 153 | 20250121 | 175400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250121 | 175300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250121 | 175200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250121 | 175100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250121 | 175000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250121 | 174900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250121 | 174800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250121 | 174700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250121 | 174600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250121 | 174500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250121 | 174400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250121 | 174300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250121 | 174200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250121 | 174100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250121 | 174000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250121 | 173900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250121 | 173800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250121 | 173700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250121 | 173600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250121 | 173500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250121 | 173400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250121 | 173300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250121 | 173200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250121 | 173100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250121 | 173000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250121 | 172900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250121 | 172800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250121 | 172700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250121 | 172600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250121 | 172500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 183 | 20250121 | 172400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250121 | 172300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250121 | 172200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250121 | 172100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250121 | 172000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250121 | 171900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250121 | 171800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250121 | 171700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250121 | 171600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250121 | 171500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250121 | 171400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250121 | 171300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250121 | 171200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250121 | 171100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250121 | 171000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250121 | 170900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250121 | 170800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250121 | 170700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250121 | 170600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20250121 | 170500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20250121 | 170400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20250121 | 170300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20250121 | 170200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250121 | 170100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250121 | 170000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250121 | 165900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250121 | 165800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250121 | 165700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250121 | 165600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250121 | 165500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 213 | 20250121 | 165400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250121 | 165300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250121 | 165200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20250121 | 165100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20250121 | 165000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20250121 | 164900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20250121 | 164800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20250121 | 164700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20250121 | 164600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20250121 | 164500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20250121 | 164400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20250121 | 164300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20250121 | 164200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20250121 | 164100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20250121 | 164000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20250121 | 163900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20250121 | 163800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20250121 | 163700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20250121 | 163600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20250121 | 163500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20250121 | 163400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20250121 | 163300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20250121 | 163200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20250121 | 163100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20250121 | 163000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20250121 | 162900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20250121 | 162800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20250121 | 162700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20250121 | 162600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20250121 | 162500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 243 | 20250121 | 162400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20250121 | 162300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20250121 | 162200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20250121 | 162100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20250121 | 162000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20250121 | 161900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20250121 | 161800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20250121 | 161700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20250121 | 161600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20250121 | 161500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20250121 | 161400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20250121 | 161300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20250121 | 161200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20250121 | 161100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20250121 | 161000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20250121 | 160900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20250121 | 160800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20250121 | 160700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20250121 | 160600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20250121 | 160500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20250121 | 160400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20250121 | 160300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20250121 | 160200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20250121 | 160100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20250121 | 160000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20250121 | 155900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20250121 | 155800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20250121 | 155700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20250121 | 155600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20250121 | 155500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 273 | 20250121 | 155400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20250121 | 155300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20250121 | 155200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20250121 | 155100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20250121 | 155000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20250121 | 154900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20250121 | 154800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20250121 | 154700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20250121 | 154600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20250121 | 154500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20250121 | 154400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20250121 | 154300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20250121 | 154200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20250121 | 154100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20250121 | 154000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20250121 | 153900 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20250121 | 153800 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20250121 | 153700 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20250121 | 153600 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20250121 | 153500 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20250121 | 153400 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20250121 | 153300 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20250121 | 153200 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20250121 | 153100 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20250121 | 153000 | 6233826380 | 14770 | 14770 | 14770 | 14770 | 6997 |
| 298 | 20250121 | 152900 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20250121 | 152800 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20250121 | 152700 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20250121 | 152600 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20250121 | 152500 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 303 | 20250121 | 152400 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 304 | 20250121 | 152300 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 305 | 20250121 | 152200 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 306 | 20250121 | 152100 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 307 | 20250121 | 152000 | 6130480690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 308 | 20250121 | 151900 | 6130480690 | 14800 | 14850 | 14850 | 14800 | 2586 |
| 309 | 20250121 | 151800 | 6092155430 | 14850 | 14850 | 14850 | 14810 | 842 |
| 310 | 20250121 | 151700 | 6079671370 | 14850 | 14840 | 14860 | 14840 | 820 |
| 311 | 20250121 | 151600 | 6067500500 | 14860 | 14830 | 14860 | 14820 | 86 |
| 312 | 20250121 | 151500 | 6066224200 | 14830 | 14820 | 14850 | 14820 | 291 |
| 313 | 20250121 | 151400 | 6061911090 | 14870 | 14850 | 14870 | 14820 | 1889 |
| 314 | 20250121 | 151300 | 6033856890 | 14850 | 14850 | 14870 | 14850 | 491 |
| 315 | 20250121 | 151200 | 6026564080 | 14850 | 14850 | 14870 | 14850 | 641 |
| 316 | 20250121 | 151100 | 6017040150 | 14870 | 14880 | 14880 | 14860 | 214 |
| 317 | 20250121 | 151000 | 6013858410 | 14900 | 14880 | 14900 | 14880 | 22 |
| 318 | 20250121 | 150900 | 6013530850 | 14880 | 14900 | 14900 | 14880 | 34 |
| 319 | 20250121 | 150800 | 6013024410 | 14870 | 14890 | 14890 | 14870 | 688 |
| 320 | 20250121 | 150700 | 6002782240 | 14890 | 14880 | 14900 | 14880 | 648 |
| 321 | 20250121 | 150600 | 5993136650 | 14900 | 14900 | 14910 | 14880 | 1567 |
| 322 | 20250121 | 150500 | 5969787430 | 14900 | 14900 | 14900 | 14900 | 30 |
| 323 | 20250121 | 150400 | 5969340430 | 14900 | 14900 | 14900 | 14900 | 999 |
| 324 | 20250121 | 150300 | 5954455330 | 14900 | 14890 | 14900 | 14860 | 459 |
| 325 | 20250121 | 150200 | 5947621700 | 14870 | 14870 | 14870 | 14870 | 242 |
| 326 | 20250121 | 150100 | 5944023160 | 14860 | 14840 | 14870 | 14840 | 126 |
| 327 | 20250121 | 150000 | 5942149770 | 14840 | 14850 | 14860 | 14840 | 1117 |
| 328 | 20250121 | 145900 | 5925564250 | 14860 | 14850 | 14860 | 14840 | 1424 |
| 329 | 20250121 | 145800 | 5904420390 | 14850 | 14850 | 14850 | 14840 | 281 |
| 330 | 20250121 | 145700 | 5900247550 | 14850 | 14860 | 14860 | 14850 | 103 |
| 331 | 20250121 | 145600 | 5898717980 | 14860 | 14850 | 14860 | 14840 | 2395 |
| 332 | 20250121 | 145500 | 5863152360 | 14850 | 14860 | 14860 | 14850 | 475 |
| 333 | 20250121 | 145400 | 5856098320 | 14860 | 14900 | 14900 | 14860 | 412 |
| 334 | 20250121 | 145300 | 5849968390 | 14870 | 14870 | 14870 | 14870 | 134 |
| 335 | 20250121 | 145200 | 5847975810 | 14900 | 14910 | 14910 | 14900 | 2063 |
| 336 | 20250121 | 145100 | 5817237050 | 14900 | 14870 | 14900 | 14870 | 1063 |
| 337 | 20250121 | 145000 | 5801409790 | 14870 | 14880 | 14880 | 14860 | 1644 |
| 338 | 20250121 | 144900 | 5776966840 | 14890 | 14920 | 14920 | 14880 | 2418 |
| 339 | 20250121 | 144800 | 5740978530 | 14920 | 14900 | 14920 | 14890 | 359 |
| 340 | 20250121 | 144700 | 5735631600 | 14900 | 14910 | 14910 | 14900 | 1078 |
| 341 | 20250121 | 144600 | 5719567020 | 14910 | 14920 | 14920 | 14900 | 811 |
| 342 | 20250121 | 144500 | 5707481750 | 14930 | 14930 | 14930 | 14930 | 28 |
| 343 | 20250121 | 144400 | 5707063710 | 14930 | 14930 | 14950 | 14930 | 261 |
| 344 | 20250121 | 144300 | 5703166940 | 14930 | 14910 | 14930 | 14900 | 953 |
| 345 | 20250121 | 144200 | 5688964320 | 14910 | 14920 | 14930 | 14910 | 237 |
| 346 | 20250121 | 144100 | 5685428980 | 14920 | 14950 | 14960 | 14920 | 358 |
| 347 | 20250121 | 144000 | 5680080580 | 14950 | 14920 | 14950 | 14920 | 456 |
| 348 | 20250121 | 143900 | 5673270130 | 14920 | 14960 | 14990 | 14920 | 1137 |
| 349 | 20250121 | 143800 | 5656249000 | 14950 | 14930 | 14950 | 14930 | 1348 |
| 350 | 20250121 | 143700 | 5636115270 | 14930 | 14910 | 14930 | 14880 | 1341 |
| 351 | 20250121 | 143600 | 5616120570 | 14910 | 14880 | 14910 | 14870 | 334 |
| 352 | 20250121 | 143500 | 5611148310 | 14880 | 14940 | 14940 | 14880 | 1567 |
| 353 | 20250121 | 143400 | 5587810560 | 14940 | 14900 | 14940 | 14900 | 1075 |
| 354 | 20250121 | 143300 | 5571784920 | 14910 | 14930 | 14950 | 14910 | 4349 |
| 355 | 20250121 | 143200 | 5506904750 | 14930 | 14930 | 14930 | 14930 | 144 |
| 356 | 20250121 | 143100 | 5504754830 | 14930 | 14960 | 14960 | 14920 | 1124 |
| 357 | 20250121 | 143000 | 5487980800 | 14970 | 14960 | 14970 | 14960 | 21 |
| 358 | 20250121 | 142900 | 5487666630 | 14960 | 14920 | 14960 | 14920 | 334 |
| 359 | 20250121 | 142800 | 5482671990 | 14920 | 14950 | 14950 | 14920 | 895 |
| 360 | 20250121 | 142700 | 5469307570 | 14950 | 14940 | 14950 | 14940 | 71 |
| 361 | 20250121 | 142600 | 5468246450 | 14940 | 14930 | 14940 | 14930 | 120 |
| 362 | 20250121 | 142500 | 5466454320 | 14940 | 14940 | 14940 | 14940 | 230 |
| 363 | 20250121 | 142400 | 5463018120 | 14930 | 14950 | 14950 | 14930 | 300 |
| 364 | 20250121 | 142300 | 5458538530 | 14950 | 14950 | 14950 | 14950 | 306 |
| 365 | 20250121 | 142200 | 5453963830 | 14960 | 14930 | 14980 | 14930 | 525 |
| 366 | 20250121 | 142100 | 5446102410 | 14940 | 14970 | 14990 | 14940 | 351 |
| 367 | 20250121 | 142000 | 5440847320 | 14970 | 14960 | 14990 | 14940 | 434 |
| 368 | 20250121 | 141900 | 5434354910 | 14960 | 15000 | 15000 | 14950 | 2069 |
| 369 | 20250121 | 141800 | 5403377720 | 15000 | 14970 | 15010 | 14970 | 2679 |
| 370 | 20250121 | 141700 | 5363242750 | 14960 | 14950 | 14960 | 14950 | 1343 |
| 371 | 20250121 | 141600 | 5343153810 | 14930 | 14950 | 14950 | 14930 | 349 |
| 372 | 20250121 | 141500 | 5337940500 | 14960 | 14950 | 14960 | 14950 | 213 |
| 373 | 20250121 | 141400 | 5334756010 | 14940 | 14930 | 14940 | 14930 | 991 |
| 374 | 20250121 | 141300 | 5319958250 | 14920 | 14930 | 14930 | 14920 | 83 |
| 375 | 20250121 | 141200 | 5318719860 | 14920 | 14920 | 14920 | 14920 | 102 |
| 376 | 20250121 | 141100 | 5317198020 | 14930 | 14930 | 14930 | 14930 | 111 |
| 377 | 20250121 | 141000 | 5315540790 | 14930 | 14940 | 14940 | 14930 | 763 |
| 378 | 20250121 | 140900 | 5304148200 | 14940 | 14940 | 14940 | 14940 | 381 |
| 379 | 20250121 | 140800 | 5298456060 | 14940 | 14940 | 14940 | 14940 | 236 |
| 380 | 20250121 | 140700 | 5294930220 | 14930 | 14930 | 14930 | 14930 | 51 |
| 381 | 20250121 | 140600 | 5294168790 | 14930 | 14930 | 14940 | 14930 | 185 |
| 382 | 20250121 | 140500 | 5291406030 | 14930 | 14940 | 14940 | 14930 | 75 |
| 383 | 20250121 | 140400 | 5290286230 | 14940 | 14940 | 14940 | 14930 | 28 |
| 384 | 20250121 | 140300 | 5289867950 | 14940 | 14940 | 14940 | 14940 | 65 |
| 385 | 20250121 | 140200 | 5288896850 | 14940 | 14940 | 14940 | 14940 | 3 |
| 386 | 20250121 | 140100 | 5288852030 | 14950 | 14950 | 14950 | 14950 | 2 |
| 387 | 20250121 | 140000 | 5288822130 | 14960 | 14970 | 14970 | 14960 | 39 |
| 388 | 20250121 | 135900 | 5288238680 | 14960 | 14960 | 14960 | 14910 | 122 |
| 389 | 20250121 | 135800 | 5286413610 | 14910 | 14930 | 14980 | 14900 | 2490 |
| 390 | 20250121 | 135700 | 5249207300 | 14910 | 14910 | 14910 | 14910 | 107 |
| 391 | 20250121 | 135600 | 5247611930 | 14900 | 14900 | 14900 | 14900 | 447 |
| 392 | 20250121 | 135500 | 5240951630 | 14900 | 14900 | 14900 | 14900 | 41 |
| 393 | 20250121 | 135400 | 5240340730 | 14900 | 14900 | 14900 | 14900 | 184 |
| 394 | 20250121 | 135300 | 5237599130 | 14900 | 14910 | 14910 | 14900 | 203 |
| 395 | 20250121 | 135200 | 5234574230 | 14900 | 14920 | 14920 | 14900 | 521 |
| 396 | 20250121 | 135100 | 5226807000 | 14920 | 14920 | 14940 | 14920 | 27 |
| 397 | 20250121 | 135000 | 5226404140 | 14920 | 14920 | 14930 | 14920 | 784 |
| 398 | 20250121 | 134900 | 5214706270 | 14920 | 14920 | 14920 | 14910 | 942 |
| 399 | 20250121 | 134800 | 5200654630 | 14920 | 14930 | 14930 | 14920 | 108 |
| 400 | 20250121 | 134700 | 5199042560 | 14930 | 14930 | 14930 | 14930 | 340 |
| 401 | 20250121 | 134600 | 5193966360 | 14910 | 14910 | 14930 | 14910 | 243 |
| 402 | 20250121 | 134500 | 5190342430 | 14930 | 14920 | 14930 | 14900 | 104 |
| 403 | 20250121 | 134400 | 5188791610 | 14930 | 14920 | 14930 | 14920 | 269 |
| 404 | 20250121 | 134300 | 5184777820 | 14930 | 14920 | 14930 | 14900 | 117 |
| 405 | 20250121 | 134200 | 5183032310 | 14920 | 14910 | 14930 | 14910 | 1166 |
| 406 | 20250121 | 134100 | 5165637230 | 14910 | 14910 | 14910 | 14910 | 120 |
| 407 | 20250121 | 134000 | 5163848030 | 14910 | 14880 | 14910 | 14880 | 303 |
| 408 | 20250121 | 133900 | 5159336630 | 14880 | 14880 | 14890 | 14870 | 391 |
| 409 | 20250121 | 133800 | 5153517000 | 14880 | 14890 | 14910 | 14880 | 475 |
| 410 | 20250121 | 133700 | 5146447220 | 14890 | 14890 | 14890 | 14890 | 281 |
| 411 | 20250121 | 133600 | 5142263130 | 14890 | 14900 | 14900 | 14890 | 226 |
| 412 | 20250121 | 133500 | 5138897870 | 14900 | 14910 | 14920 | 14900 | 843 |
| 413 | 20250121 | 133400 | 5126328960 | 14920 | 14930 | 14930 | 14920 | 32 |
| 414 | 20250121 | 133300 | 5125851510 | 14900 | 14910 | 14910 | 14900 | 300 |
| 415 | 20250121 | 133200 | 5121381500 | 14920 | 14880 | 14920 | 14880 | 401 |
| 416 | 20250121 | 133100 | 5115405000 | 14880 | 14870 | 14890 | 14870 | 251 |
| 417 | 20250121 | 133000 | 5111670620 | 14870 | 14870 | 14870 | 14860 | 414 |
| 418 | 20250121 | 132900 | 5105515850 | 14870 | 14870 | 14870 | 14860 | 85 |
| 419 | 20250121 | 132800 | 5104252720 | 14870 | 14860 | 14870 | 14860 | 617 |
| 420 | 20250121 | 132700 | 5095079240 | 14860 | 14880 | 14880 | 14860 | 1491 |
| 421 | 20250121 | 132600 | 5072908590 | 14880 | 14890 | 14890 | 14880 | 159 |
| 422 | 20250121 | 132500 | 5070542070 | 14890 | 14920 | 14920 | 14890 | 35 |
| 423 | 20250121 | 132400 | 5070020740 | 14870 | 14910 | 14920 | 14870 | 66 |
| 424 | 20250121 | 132300 | 5069036690 | 14900 | 14900 | 14910 | 14900 | 367 |
| 425 | 20250121 | 132200 | 5063565270 | 14900 | 14900 | 14900 | 14900 | 257 |
| 426 | 20250121 | 132100 | 5059735970 | 14870 | 14860 | 14870 | 14860 | 87 |
| 427 | 20250121 | 132000 | 5058442580 | 14830 | 14860 | 14860 | 14830 | 321 |
| 428 | 20250121 | 131900 | 5053680420 | 14870 | 14850 | 14870 | 14830 | 476 |
| 429 | 20250121 | 131800 | 5046608350 | 14840 | 14790 | 14840 | 14780 | 1159 |
| 430 | 20250121 | 131700 | 5029455750 | 14790 | 14830 | 14830 | 14780 | 3768 |
| 431 | 20250121 | 131600 | 4973668970 | 14820 | 14810 | 14850 | 14810 | 337 |
| 432 | 20250121 | 131500 | 4968675540 | 14810 | 14910 | 14910 | 14810 | 4923 |
| 433 | 20250121 | 131400 | 4895504360 | 14910 | 14900 | 14910 | 14900 | 205 |
| 434 | 20250121 | 131300 | 4892449810 | 14910 | 14900 | 14930 | 14890 | 614 |
| 435 | 20250121 | 131200 | 4883300640 | 14910 | 14910 | 14910 | 14910 | 103 |
| 436 | 20250121 | 131100 | 4881764910 | 14910 | 14910 | 14910 | 14910 | 100 |
| 437 | 20250121 | 131000 | 4880273910 | 14910 | 14920 | 14930 | 14910 | 188 |
| 438 | 20250121 | 130900 | 4877470800 | 14930 | 14920 | 14930 | 14920 | 56 |
| 439 | 20250121 | 130800 | 4876635070 | 14920 | 14930 | 14930 | 14920 | 503 |
| 440 | 20250121 | 130700 | 4869125720 | 14930 | 14950 | 14950 | 14930 | 649 |
| 441 | 20250121 | 130600 | 4859426230 | 14960 | 14960 | 14960 | 14950 | 145 |
| 442 | 20250121 | 130500 | 4857258200 | 14970 | 14970 | 14970 | 14970 | 245 |
| 443 | 20250121 | 130400 | 4853590550 | 14970 | 14970 | 14980 | 14970 | 535 |
| 444 | 20250121 | 130300 | 4845581360 | 14970 | 14970 | 14980 | 14940 | 739 |
| 445 | 20250121 | 130200 | 4834522120 | 14970 | 14950 | 14970 | 14940 | 491 |
| 446 | 20250121 | 130100 | 4827175260 | 14930 | 14930 | 14930 | 14910 | 476 |
| 447 | 20250121 | 130000 | 4820073860 | 14930 | 14920 | 14940 | 14920 | 191 |
| 448 | 20250121 | 125900 | 4817223950 | 14930 | 14920 | 14930 | 14920 | 433 |
| 449 | 20250121 | 125800 | 4810762030 | 14930 | 14930 | 14930 | 14930 | 328 |
| 450 | 20250121 | 125700 | 4805864990 | 14920 | 14930 | 14950 | 14920 | 452 |
| 451 | 20250121 | 125600 | 4799113350 | 14930 | 14920 | 14930 | 14920 | 36 |
| 452 | 20250121 | 125500 | 4798576170 | 14920 | 14920 | 14930 | 14920 | 212 |
| 453 | 20250121 | 125400 | 4795412610 | 14920 | 14910 | 14920 | 14910 | 226 |
| 454 | 20250121 | 125300 | 4792041950 | 14910 | 14930 | 14930 | 14910 | 69 |
| 455 | 20250121 | 125200 | 4791011800 | 14930 | 14930 | 14930 | 14930 | 102 |
| 456 | 20250121 | 125100 | 4789488940 | 14900 | 14930 | 14930 | 14900 | 4 |
| 457 | 20250121 | 125000 | 4789429310 | 14890 | 14890 | 14900 | 14890 | 399 |
| 458 | 20250121 | 124900 | 4783485350 | 14890 | 14910 | 14910 | 14890 | 774 |
| 459 | 20250121 | 124800 | 4771953980 | 14900 | 14900 | 14910 | 14900 | 280 |
| 460 | 20250121 | 124700 | 4767781870 | 14900 | 14910 | 14920 | 14900 | 2859 |
| 461 | 20250121 | 124600 | 4725164810 | 14920 | 14950 | 14950 | 14920 | 889 |
| 462 | 20250121 | 124500 | 4711891870 | 14950 | 14950 | 14960 | 14950 | 183 |
| 463 | 20250121 | 124400 | 4709156010 | 14950 | 14960 | 14970 | 14950 | 371 |
| 464 | 20250121 | 124300 | 4703606700 | 14960 | 14950 | 14980 | 14950 | 159 |
| 465 | 20250121 | 124200 | 4701226270 | 14950 | 14970 | 14970 | 14950 | 647 |
| 466 | 20250121 | 124100 | 4691550240 | 14970 | 14990 | 14990 | 14970 | 13 |
| 467 | 20250121 | 124000 | 4691355530 | 14950 | 14970 | 14970 | 14950 | 320 |
| 468 | 20250121 | 123900 | 4686571330 | 14950 | 14970 | 14980 | 14950 | 514 |
| 469 | 20250121 | 123800 | 4678882520 | 14970 | 14980 | 14980 | 14970 | 114 |
| 470 | 20250121 | 123700 | 4677175920 | 14980 | 15000 | 15000 | 14980 | 95 |
| 471 | 20250121 | 123600 | 4675751500 | 15000 | 15000 | 15000 | 15000 | 112 |
| 472 | 20250121 | 123500 | 4674071500 | 15000 | 15010 | 15010 | 14990 | 237 |
| 473 | 20250121 | 123400 | 4670516190 | 15010 | 15000 | 15010 | 15000 | 157 |
| 474 | 20250121 | 123300 | 4668159830 | 15010 | 15010 | 15010 | 15010 | 408 |
| 475 | 20250121 | 123200 | 4662035750 | 14960 | 15010 | 15010 | 14960 | 612 |
| 476 | 20250121 | 123100 | 4652854500 | 14970 | 14960 | 14980 | 14960 | 469 |
| 477 | 20250121 | 123000 | 4645836160 | 14960 | 14980 | 14980 | 14960 | 126 |
| 478 | 20250121 | 122900 | 4643950090 | 15030 | 15030 | 15030 | 15030 | 16 |
| 479 | 20250121 | 122800 | 4643709610 | 14960 | 15010 | 15030 | 14960 | 670 |
| 480 | 20250121 | 122700 | 4633666460 | 15010 | 15010 | 15030 | 15000 | 446 |
| 481 | 20250121 | 122600 | 4626968770 | 15010 | 15050 | 15050 | 15010 | 275 |
| 482 | 20250121 | 122500 | 4622835430 | 15040 | 15040 | 15080 | 15040 | 946 |
| 483 | 20250121 | 122400 | 4608597270 | 15040 | 15070 | 15090 | 15040 | 1104 |
| 484 | 20250121 | 122300 | 4591978450 | 15090 | 15090 | 15090 | 15050 | 877 |
| 485 | 20250121 | 122200 | 4578757090 | 15090 | 15100 | 15100 | 15070 | 1053 |
| 486 | 20250121 | 122100 | 4562874400 | 15100 | 14990 | 15110 | 14990 | 3727 |
| 487 | 20250121 | 122000 | 4506801630 | 15000 | 14970 | 15030 | 14970 | 1543 |
| 488 | 20250121 | 121900 | 4483654810 | 14960 | 14920 | 14970 | 14910 | 928 |
| 489 | 20250121 | 121800 | 4469777320 | 14910 | 14950 | 14950 | 14910 | 918 |
| 490 | 20250121 | 121700 | 4456084650 | 14950 | 14930 | 14960 | 14910 | 132 |
| 491 | 20250121 | 121600 | 4454115490 | 14930 | 14920 | 14930 | 14900 | 2498 |
| 492 | 20250121 | 121500 | 4416857290 | 14930 | 14940 | 14940 | 14920 | 700 |
| 493 | 20250121 | 121400 | 4406405140 | 14930 | 14930 | 14950 | 14930 | 210 |
| 494 | 20250121 | 121300 | 4403269070 | 14950 | 14950 | 14950 | 14950 | 395 |
| 495 | 20250121 | 121200 | 4397363820 | 14960 | 14960 | 14960 | 14950 | 781 |
| 496 | 20250121 | 121100 | 4385682630 | 14970 | 14980 | 15020 | 14970 | 452 |
| 497 | 20250121 | 121000 | 4378910340 | 14980 | 14970 | 14980 | 14960 | 725 |
| 498 | 20250121 | 120900 | 4368060980 | 14980 | 15010 | 15020 | 14980 | 494 |
| 499 | 20250121 | 120800 | 4360651840 | 15000 | 14960 | 15000 | 14920 | 2633 |
| 500 | 20250121 | 120700 | 4321271980 | 14950 | 14970 | 14970 | 14940 | 2626 |
| 501 | 20250121 | 120600 | 4281996870 | 14970 | 14990 | 14990 | 14970 | 524 |
| 502 | 20250121 | 120500 | 4274144330 | 14990 | 15000 | 15000 | 14980 | 787 |
| 503 | 20250121 | 120400 | 4262349330 | 15010 | 15000 | 15010 | 14990 | 377 |
| 504 | 20250121 | 120300 | 4256693700 | 15030 | 15020 | 15040 | 14990 | 382 |
| 505 | 20250121 | 120200 | 4250954830 | 15010 | 15010 | 15040 | 14970 | 3113 |
| 506 | 20250121 | 120100 | 4204275600 | 15010 | 15030 | 15030 | 15000 | 1106 |
| 507 | 20250121 | 120000 | 4187674790 | 15020 | 15030 | 15070 | 15010 | 2639 |
| 508 | 20250121 | 115900 | 4148038210 | 15030 | 15050 | 15070 | 15030 | 3346 |
| 509 | 20250121 | 115800 | 4097696000 | 15060 | 15070 | 15070 | 15050 | 1220 |
| 510 | 20250121 | 115700 | 4079323940 | 15070 | 15110 | 15130 | 15050 | 1755 |
| 511 | 20250121 | 115600 | 4052796540 | 15100 | 15110 | 15110 | 15030 | 4767 |
| 512 | 20250121 | 115500 | 3980968930 | 15090 | 15100 | 15130 | 15090 | 1590 |
| 513 | 20250121 | 115400 | 3956938610 | 15140 | 15090 | 15140 | 15090 | 1443 |
| 514 | 20250121 | 115300 | 3935147900 | 15090 | 15150 | 15170 | 15080 | 4683 |
| 515 | 20250121 | 115200 | 3864358720 | 15160 | 15150 | 15170 | 15150 | 1909 |
| 516 | 20250121 | 115100 | 3835414340 | 15150 | 15120 | 15160 | 15120 | 1548 |
| 517 | 20250121 | 115000 | 3811969690 | 15120 | 15140 | 15150 | 15120 | 2664 |
| 518 | 20250121 | 114900 | 3771663480 | 15140 | 15150 | 15150 | 15120 | 3530 |
| 519 | 20250121 | 114800 | 3718229970 | 15150 | 15210 | 15230 | 15140 | 9515 |
| 520 | 20250121 | 114700 | 3573846390 | 15230 | 15190 | 15230 | 15160 | 9904 |
| 521 | 20250121 | 114600 | 3423325000 | 15190 | 15170 | 15200 | 15160 | 8495 |
| 522 | 20250121 | 114500 | 3294332180 | 15180 | 15130 | 15190 | 15100 | 1785 |
| 523 | 20250121 | 114400 | 3267275340 | 15130 | 15120 | 15130 | 15080 | 4588 |
| 524 | 20250121 | 114300 | 3197960910 | 15120 | 15210 | 15220 | 15110 | 8720 |
| 525 | 20250121 | 114200 | 3065751750 | 15210 | 15190 | 15240 | 15150 | 10885 |
| 526 | 20250121 | 114100 | 2900346670 | 15200 | 15070 | 15200 | 15070 | 12608 |
| 527 | 20250121 | 114000 | 2709261750 | 15070 | 15010 | 15100 | 15000 | 7206 |
| 528 | 20250121 | 113900 | 2600678450 | 15010 | 14970 | 15010 | 14970 | 1755 |
| 529 | 20250121 | 113800 | 2574362700 | 14990 | 14950 | 15010 | 14930 | 5279 |
| 530 | 20250121 | 113700 | 2495391720 | 14950 | 15120 | 15130 | 14950 | 7277 |
| 531 | 20250121 | 113600 | 2385967080 | 15060 | 15080 | 15150 | 15060 | 14459 |
| 532 | 20250121 | 113500 | 2167649170 | 15080 | 15000 | 15100 | 14950 | 8771 |
| 533 | 20250121 | 113400 | 2035816830 | 15000 | 14880 | 15100 | 14880 | 10454 |
| 534 | 20250121 | 113300 | 1879285060 | 14850 | 14900 | 14910 | 14840 | 3529 |
| 535 | 20250121 | 113200 | 1826806670 | 14900 | 14850 | 14900 | 14840 | 1763 |
| 536 | 20250121 | 113100 | 1800574670 | 14850 | 14820 | 14850 | 14820 | 863 |
| 537 | 20250121 | 113000 | 1787782880 | 14820 | 14810 | 14850 | 14780 | 970 |
| 538 | 20250121 | 112900 | 1773419230 | 14810 | 14870 | 14870 | 14770 | 2147 |
| 539 | 20250121 | 112800 | 1741608510 | 14870 | 14850 | 14910 | 14840 | 2584 |
| 540 | 20250121 | 112700 | 1703175720 | 14840 | 14770 | 14840 | 14760 | 1287 |
| 541 | 20250121 | 112600 | 1684115490 | 14780 | 14770 | 14780 | 14700 | 5277 |
| 542 | 20250121 | 112500 | 1606443930 | 14770 | 14830 | 14830 | 14740 | 811 |
| 543 | 20250121 | 112400 | 1594459360 | 14830 | 14800 | 14830 | 14800 | 3154 |
| 544 | 20250121 | 112300 | 1547707500 | 14800 | 14730 | 14810 | 14730 | 5325 |
| 545 | 20250121 | 112200 | 1469032010 | 14730 | 14720 | 14730 | 14720 | 500 |
| 546 | 20250121 | 112100 | 1461669990 | 14720 | 14660 | 14720 | 14660 | 312 |
| 547 | 20250121 | 112000 | 1457087340 | 14670 | 14650 | 14670 | 14640 | 138 |
| 548 | 20250121 | 111900 | 1455064720 | 14670 | 14640 | 14680 | 14640 | 179 |
| 549 | 20250121 | 111800 | 1452442820 | 14640 | 14620 | 14640 | 14620 | 127 |
| 550 | 20250121 | 111700 | 1450583680 | 14620 | 14610 | 14620 | 14600 | 1388 |
| 551 | 20250121 | 111600 | 1430304550 | 14610 | 14570 | 14620 | 14560 | 894 |
| 552 | 20250121 | 111500 | 1417256060 | 14570 | 14560 | 14580 | 14520 | 142 |
| 553 | 20250121 | 111400 | 1415190290 | 14560 | 14550 | 14560 | 14550 | 11 |
| 554 | 20250121 | 111300 | 1415030200 | 14550 | 14550 | 14550 | 14550 | 64 |
| 555 | 20250121 | 111200 | 1414099000 | 14550 | 14510 | 14550 | 14510 | 350 |
| 556 | 20250121 | 111100 | 1409013870 | 14510 | 14510 | 14510 | 14510 | 66 |
| 557 | 20250121 | 111000 | 1408056210 | 14510 | 14510 | 14530 | 14500 | 773 |
| 558 | 20250121 | 110900 | 1396844530 | 14520 | 14530 | 14530 | 14520 | 26 |
| 559 | 20250121 | 110800 | 1396466970 | 14530 | 14530 | 14530 | 14530 | 1 |
| 560 | 20250121 | 110700 | 1396452440 | 14520 | 14530 | 14550 | 14520 | 80 |
| 561 | 20250121 | 110600 | 1395289990 | 14530 | 14550 | 14550 | 14530 | 74 |
| 562 | 20250121 | 110500 | 1394214570 | 14530 | 14520 | 14530 | 14520 | 151 |
| 563 | 20250121 | 110400 | 1392021400 | 14510 | 14530 | 14530 | 14510 | 241 |
| 564 | 20250121 | 110300 | 1388524190 | 14540 | 14540 | 14540 | 14540 | 72 |
| 565 | 20250121 | 110200 | 1387477310 | 14520 | 14550 | 14550 | 14510 | 314 |
| 566 | 20250121 | 110100 | 1382918200 | 14520 | 14520 | 14520 | 14520 | 31 |
| 567 | 20250121 | 110000 | 1382468080 | 14550 | 14510 | 14550 | 14510 | 434 |
| 568 | 20250121 | 105900 | 1376165810 | 14520 | 14560 | 14600 | 14520 | 456 |
| 569 | 20250121 | 105800 | 1369533550 | 14600 | 14590 | 14600 | 14590 | 145 |
| 570 | 20250121 | 105700 | 1367417290 | 14560 | 14570 | 14570 | 14560 | 125 |
| 571 | 20250121 | 105600 | 1365596170 | 14570 | 14600 | 14600 | 14570 | 76 |
| 572 | 20250121 | 105500 | 1364487200 | 14600 | 14600 | 14600 | 14600 | 0 |
| 573 | 20250121 | 105400 | 1364487200 | 14600 | 14600 | 14600 | 14560 | 1014 |
| 574 | 20250121 | 105300 | 1349716150 | 14580 | 14610 | 14610 | 14580 | 678 |
| 575 | 20250121 | 105200 | 1339828030 | 14610 | 14600 | 14630 | 14590 | 209 |
| 576 | 20250121 | 105100 | 1336778350 | 14640 | 14640 | 14640 | 14600 | 24 |
| 577 | 20250121 | 105000 | 1336427070 | 14600 | 14680 | 14680 | 14600 | 443 |
| 578 | 20250121 | 104900 | 1329949330 | 14650 | 14670 | 14680 | 14630 | 319 |
| 579 | 20250121 | 104800 | 1325276900 | 14680 | 14700 | 14700 | 14650 | 77 |
| 580 | 20250121 | 104700 | 1324147830 | 14710 | 14650 | 14720 | 14640 | 818 |
| 581 | 20250121 | 104600 | 1312168720 | 14680 | 14750 | 14750 | 14680 | 427 |
| 582 | 20250121 | 104500 | 1305888130 | 14750 | 14660 | 14750 | 14660 | 3804 |
| 583 | 20250121 | 104400 | 1249899730 | 14670 | 14680 | 14680 | 14540 | 278 |
| 584 | 20250121 | 104300 | 1245838600 | 14650 | 14610 | 14680 | 14610 | 1304 |
| 585 | 20250121 | 104200 | 1226765890 | 14610 | 14570 | 14610 | 14570 | 1006 |
| 586 | 20250121 | 104100 | 1212095780 | 14500 | 14540 | 14570 | 14500 | 300 |
| 587 | 20250121 | 104000 | 1207733380 | 14530 | 14490 | 14530 | 14470 | 796 |
| 588 | 20250121 | 103900 | 1196190810 | 14490 | 14470 | 14490 | 14470 | 54 |
| 589 | 20250121 | 103800 | 1195409410 | 14470 | 14450 | 14470 | 14450 | 1215 |
| 590 | 20250121 | 103700 | 1177846950 | 14450 | 14450 | 14460 | 14450 | 85 |
| 591 | 20250121 | 103600 | 1176618600 | 14450 | 14490 | 14490 | 14440 | 1520 |
| 592 | 20250121 | 103500 | 1154628040 | 14490 | 14520 | 14530 | 14490 | 857 |
| 593 | 20250121 | 103400 | 1142201600 | 14530 | 14550 | 14550 | 14530 | 15 |
| 594 | 20250121 | 103300 | 1141983450 | 14500 | 14510 | 14550 | 14500 | 173 |
| 595 | 20250121 | 103200 | 1139473190 | 14510 | 14550 | 14550 | 14510 | 550 |
| 596 | 20250121 | 103100 | 1131486130 | 14560 | 14550 | 14560 | 14550 | 251 |
| 597 | 20250121 | 103000 | 1127834070 | 14550 | 14540 | 14550 | 14540 | 698 |
| 598 | 20250121 | 102900 | 1117680390 | 14540 | 14520 | 14540 | 14520 | 487 |
| 599 | 20250121 | 102800 | 1110609130 | 14520 | 14540 | 14540 | 14510 | 253 |
| 600 | 20250121 | 102700 | 1106933970 | 14550 | 14510 | 14550 | 14510 | 142 |
| 601 | 20250121 | 102600 | 1104870740 | 14510 | 14530 | 14530 | 14500 | 449 |
| 602 | 20250121 | 102500 | 1098352800 | 14520 | 14510 | 14520 | 14510 | 53 |
| 603 | 20250121 | 102400 | 1097583720 | 14520 | 14480 | 14520 | 14480 | 753 |
| 604 | 20250121 | 102300 | 1086673200 | 14490 | 14500 | 14500 | 14490 | 486 |
| 605 | 20250121 | 102200 | 1079630230 | 14500 | 14520 | 14520 | 14500 | 389 |
| 606 | 20250121 | 102100 | 1073985310 | 14520 | 14520 | 14520 | 14510 | 246 |
| 607 | 20250121 | 102000 | 1070415430 | 14520 | 14570 | 14570 | 14520 | 1274 |
| 608 | 20250121 | 101900 | 1051899670 | 14590 | 14590 | 14590 | 14570 | 1677 |
| 609 | 20250121 | 101800 | 1027455470 | 14580 | 14580 | 14580 | 14580 | 209 |
| 610 | 20250121 | 101700 | 1024408250 | 14570 | 14570 | 14570 | 14570 | 100 |
| 611 | 20250121 | 101600 | 1022951250 | 14600 | 14590 | 14600 | 14570 | 368 |
| 612 | 20250121 | 101500 | 1017579910 | 14560 | 14600 | 14600 | 14560 | 910 |
| 613 | 20250121 | 101400 | 1004296670 | 14600 | 14600 | 14600 | 14600 | 50 |
| 614 | 20250121 | 101300 | 1003566670 | 14600 | 14560 | 14600 | 14550 | 200 |
| 615 | 20250121 | 101200 | 1000654610 | 14560 | 14600 | 14600 | 14540 | 417 |
| 616 | 20250121 | 101100 | 994582610 | 14600 | 14560 | 14600 | 14560 | 262 |
| 617 | 20250121 | 101000 | 990759850 | 14560 | 14570 | 14600 | 14560 | 343 |
| 618 | 20250121 | 100900 | 985765350 | 14600 | 14610 | 14610 | 14570 | 1275 |
| 619 | 20250121 | 100800 | 967169500 | 14610 | 14620 | 14620 | 14610 | 551 |
| 620 | 20250121 | 100700 | 959118890 | 14620 | 14610 | 14620 | 14610 | 166 |
| 621 | 20250121 | 100600 | 956692970 | 14630 | 14600 | 14630 | 14600 | 5 |
| 622 | 20250121 | 100500 | 956619850 | 14600 | 14600 | 14600 | 14600 | 333 |
| 623 | 20250121 | 100400 | 951758050 | 14600 | 14650 | 14650 | 14600 | 183 |
| 624 | 20250121 | 100300 | 949086200 | 14650 | 14650 | 14650 | 14650 | 11 |
| 625 | 20250121 | 100200 | 948925050 | 14580 | 14650 | 14650 | 14580 | 2731 |
| 626 | 20250121 | 100100 | 909028220 | 14680 | 14620 | 14700 | 14610 | 1058 |
| 627 | 20250121 | 100000 | 893501470 | 14590 | 14600 | 14620 | 14570 | 421 |
| 628 | 20250121 | 095900 | 887360520 | 14600 | 14650 | 14650 | 14520 | 605 |
| 629 | 20250121 | 095800 | 878545780 | 14600 | 14660 | 14700 | 14600 | 1299 |
| 630 | 20250121 | 095700 | 859535950 | 14660 | 14700 | 14700 | 14630 | 982 |
| 631 | 20250121 | 095600 | 845124500 | 14700 | 14690 | 14710 | 14670 | 3505 |
| 632 | 20250121 | 095500 | 793639770 | 14690 | 14600 | 14700 | 14600 | 2866 |
| 633 | 20250121 | 095400 | 751684480 | 14620 | 14550 | 14640 | 14520 | 3479 |
| 634 | 20250121 | 095300 | 700891780 | 14550 | 14520 | 14550 | 14510 | 1085 |
| 635 | 20250121 | 095200 | 685136670 | 14510 | 14520 | 14520 | 14510 | 592 |
| 636 | 20250121 | 095100 | 676546520 | 14550 | 14570 | 14570 | 14550 | 32 |
| 637 | 20250121 | 095000 | 676080880 | 14510 | 14510 | 14510 | 14490 | 1446 |
| 638 | 20250121 | 094900 | 655107130 | 14520 | 14590 | 14590 | 14520 | 1300 |
| 639 | 20250121 | 094800 | 636207000 | 14580 | 14600 | 14600 | 14580 | 116 |
| 640 | 20250121 | 094700 | 634514580 | 14620 | 14600 | 14620 | 14600 | 1029 |
| 641 | 20250121 | 094600 | 619491160 | 14610 | 14610 | 14640 | 14610 | 466 |
| 642 | 20250121 | 094500 | 612679140 | 14640 | 14630 | 14690 | 14630 | 1130 |
| 643 | 20250121 | 094400 | 596111260 | 14620 | 14600 | 14620 | 14590 | 730 |
| 644 | 20250121 | 094300 | 585453160 | 14600 | 14590 | 14600 | 14590 | 51 |
| 645 | 20250121 | 094200 | 584708820 | 14590 | 14570 | 14590 | 14560 | 132 |
| 646 | 20250121 | 094100 | 582785200 | 14610 | 14610 | 14610 | 14610 | 0 |
| 647 | 20250121 | 094000 | 582785200 | 14610 | 14580 | 14610 | 14560 | 396 |
| 648 | 20250121 | 093900 | 577014510 | 14580 | 14600 | 14600 | 14580 | 148 |
| 649 | 20250121 | 093800 | 574854890 | 14600 | 14610 | 14650 | 14580 | 984 |
| 650 | 20250121 | 093700 | 560480070 | 14660 | 14610 | 14670 | 14610 | 258 |
| 651 | 20250121 | 093600 | 556710580 | 14670 | 14670 | 14670 | 14600 | 439 |
| 652 | 20250121 | 093500 | 550296210 | 14670 | 14640 | 14680 | 14610 | 521 |
| 653 | 20250121 | 093400 | 542673090 | 14690 | 14690 | 14690 | 14640 | 1002 |
| 654 | 20250121 | 093300 | 527992830 | 14680 | 14650 | 14680 | 14640 | 776 |
| 655 | 20250121 | 093200 | 516613750 | 14650 | 14610 | 14650 | 14610 | 177 |
| 656 | 20250121 | 093100 | 514025900 | 14600 | 14570 | 14600 | 14540 | 632 |
| 657 | 20250121 | 093000 | 504818980 | 14580 | 14590 | 14590 | 14540 | 555 |
| 658 | 20250121 | 092900 | 496749190 | 14570 | 14590 | 14610 | 14550 | 585 |
| 659 | 20250121 | 092800 | 488224760 | 14610 | 14650 | 14670 | 14590 | 341 |
| 660 | 20250121 | 092700 | 483234830 | 14610 | 14580 | 14610 | 14580 | 1352 |
| 661 | 20250121 | 092600 | 463505890 | 14540 | 14500 | 14570 | 14500 | 947 |
| 662 | 20250121 | 092500 | 449754740 | 14480 | 14500 | 14500 | 14450 | 6024 |
| 663 | 20250121 | 092400 | 362699940 | 14470 | 14460 | 14470 | 14450 | 300 |
| 664 | 20250121 | 092300 | 358360210 | 14460 | 14480 | 14480 | 14460 | 393 |
| 665 | 20250121 | 092200 | 352677120 | 14470 | 14450 | 14470 | 14450 | 215 |
| 666 | 20250121 | 092100 | 349568530 | 14450 | 14470 | 14480 | 14450 | 562 |
| 667 | 20250121 | 092000 | 341440610 | 14480 | 14490 | 14490 | 14480 | 520 |
| 668 | 20250121 | 091900 | 333910980 | 14490 | 14490 | 14500 | 14490 | 172 |
| 669 | 20250121 | 091800 | 331418550 | 14490 | 14490 | 14510 | 14490 | 337 |
| 670 | 20250121 | 091700 | 326535080 | 14510 | 14510 | 14510 | 14490 | 270 |
| 671 | 20250121 | 091600 | 322621460 | 14490 | 14510 | 14510 | 14490 | 367 |
| 672 | 20250121 | 091500 | 317301220 | 14510 | 14520 | 14550 | 14510 | 197 |
| 673 | 20250121 | 091400 | 314441030 | 14520 | 14530 | 14530 | 14520 | 101 |
| 674 | 20250121 | 091300 | 312974320 | 14510 | 14500 | 14700 | 14450 | 3016 |
| 675 | 20250121 | 091200 | 269089270 | 14500 | 14490 | 14500 | 14450 | 3379 |
| 676 | 20250121 | 091100 | 220212280 | 14480 | 14560 | 14600 | 14480 | 1365 |
| 677 | 20250121 | 091000 | 200388110 | 14610 | 14610 | 14610 | 14610 | 183 |
| 678 | 20250121 | 090900 | 197714480 | 14610 | 14520 | 14630 | 14520 | 704 |
| 679 | 20250121 | 090800 | 187473270 | 14520 | 14520 | 14520 | 14450 | 119 |
| 680 | 20250121 | 090700 | 185752390 | 14450 | 14530 | 14530 | 14440 | 2030 |
| 681 | 20250121 | 090600 | 156333540 | 14560 | 14530 | 14580 | 14530 | 805 |
| 682 | 20250121 | 090500 | 144625490 | 14530 | 14450 | 14530 | 14450 | 1238 |
| 683 | 20250121 | 090400 | 126707070 | 14450 | 14490 | 14490 | 14450 | 920 |
| 684 | 20250121 | 090300 | 113398460 | 14490 | 14510 | 14510 | 14490 | 839 |
| 685 | 20250121 | 090200 | 101230090 | 14550 | 14550 | 14550 | 14500 | 153 |
| 686 | 20250121 | 090100 | 99006440 | 14550 | 14550 | 14590 | 14490 | 2178 |
| 687 | 20250121 | 090000 | 67406300 | 14500 | 14690 | 14690 | 14500 | 4489 |