37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 3 | 20250218 | 202700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20250218 | 202600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20250218 | 202500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20250218 | 202400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20250218 | 202300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20250218 | 202200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20250218 | 202100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20250218 | 202000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20250218 | 201900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20250218 | 201800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20250218 | 201700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20250218 | 201600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20250218 | 201500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20250218 | 201400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20250218 | 201300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20250218 | 201200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20250218 | 201100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20250218 | 201000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20250218 | 200900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20250218 | 200800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20250218 | 200700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20250218 | 200600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20250218 | 200500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20250218 | 200400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20250218 | 200300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20250218 | 200200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20250218 | 200100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20250218 | 200000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20250218 | 195900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20250218 | 195800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 33 | 20250218 | 195700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20250218 | 195600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20250218 | 195500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20250218 | 195400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20250218 | 195300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20250218 | 195200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20250218 | 195100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20250218 | 195000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20250218 | 194900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20250218 | 194800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20250218 | 194700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20250218 | 194600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20250218 | 194500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20250218 | 194400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20250218 | 194300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20250218 | 194200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20250218 | 194100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20250218 | 194000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20250218 | 193900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20250218 | 193800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20250218 | 193700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20250218 | 193600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20250218 | 193500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20250218 | 193400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20250218 | 193300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20250218 | 193200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20250218 | 193100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20250218 | 193000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20250218 | 192900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20250218 | 192800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 63 | 20250218 | 192700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20250218 | 192600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20250218 | 192500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20250218 | 192400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20250218 | 192300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20250218 | 192200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20250218 | 192100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20250218 | 192000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20250218 | 191900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20250218 | 191800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20250218 | 191700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20250218 | 191600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20250218 | 191500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20250218 | 191400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20250218 | 191300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20250218 | 191200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20250218 | 191100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20250218 | 191000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20250218 | 190900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20250218 | 190800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20250218 | 190700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20250218 | 190600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20250218 | 190500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20250218 | 190400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20250218 | 190300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20250218 | 190200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20250218 | 190100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20250218 | 190000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20250218 | 185900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20250218 | 185800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 93 | 20250218 | 185700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20250218 | 185600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20250218 | 185500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20250218 | 185400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20250218 | 185300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20250218 | 185200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20250218 | 185100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20250218 | 185000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20250218 | 184900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20250218 | 184800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20250218 | 184700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20250218 | 184600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20250218 | 184500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20250218 | 184400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20250218 | 184300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20250218 | 184200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20250218 | 184100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20250218 | 184000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20250218 | 183900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20250218 | 183800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20250218 | 183700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20250218 | 183600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20250218 | 183500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20250218 | 183400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20250218 | 183300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20250218 | 183200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20250218 | 183100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20250218 | 183000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20250218 | 182900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20250218 | 182800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 123 | 20250218 | 182700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20250218 | 182600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20250218 | 182500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20250218 | 182400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20250218 | 182300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20250218 | 182200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20250218 | 182100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20250218 | 182000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20250218 | 181900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20250218 | 181800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20250218 | 181700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20250218 | 181600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20250218 | 181500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20250218 | 181400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20250218 | 181300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20250218 | 181200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20250218 | 181100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20250218 | 181000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20250218 | 180900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20250218 | 180800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20250218 | 180700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20250218 | 180600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20250218 | 180500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20250218 | 180400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20250218 | 180300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20250218 | 180200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20250218 | 180100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20250218 | 180000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20250218 | 175900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20250218 | 175800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 153 | 20250218 | 175700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20250218 | 175600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20250218 | 175500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20250218 | 175400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20250218 | 175300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20250218 | 175200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20250218 | 175100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20250218 | 175000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20250218 | 174900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20250218 | 174800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20250218 | 174700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20250218 | 174600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20250218 | 174500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20250218 | 174400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20250218 | 174300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20250218 | 174200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20250218 | 174100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20250218 | 174000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20250218 | 173900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20250218 | 173800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20250218 | 173700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20250218 | 173600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20250218 | 173500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20250218 | 173400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20250218 | 173300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20250218 | 173200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20250218 | 173100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20250218 | 173000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20250218 | 172900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20250218 | 172800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 183 | 20250218 | 172700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20250218 | 172600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20250218 | 172500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20250218 | 172400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20250218 | 172300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20250218 | 172200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20250218 | 172100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20250218 | 172000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20250218 | 171900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20250218 | 171800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20250218 | 171700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20250218 | 171600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20250218 | 171500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20250218 | 171400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20250218 | 171300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20250218 | 171200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20250218 | 171100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20250218 | 171000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20250218 | 170900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20250218 | 170800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20250218 | 170700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20250218 | 170600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20250218 | 170500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20250218 | 170400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20250218 | 170300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20250218 | 170200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20250218 | 170100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20250218 | 170000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20250218 | 165900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20250218 | 165800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 213 | 20250218 | 165700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20250218 | 165600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20250218 | 165500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20250218 | 165400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20250218 | 165300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20250218 | 165200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20250218 | 165100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20250218 | 165000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20250218 | 164900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20250218 | 164800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20250218 | 164700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20250218 | 164600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20250218 | 164500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20250218 | 164400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20250218 | 164300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20250218 | 164200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20250218 | 164100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20250218 | 164000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20250218 | 163900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20250218 | 163800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20250218 | 163700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20250218 | 163600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20250218 | 163500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20250218 | 163400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20250218 | 163300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20250218 | 163200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20250218 | 163100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20250218 | 163000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20250218 | 162900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20250218 | 162800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 243 | 20250218 | 162700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20250218 | 162600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20250218 | 162500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20250218 | 162400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20250218 | 162300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20250218 | 162200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20250218 | 162100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20250218 | 162000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20250218 | 161900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20250218 | 161800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20250218 | 161700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20250218 | 161600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20250218 | 161500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20250218 | 161400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20250218 | 161300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20250218 | 161200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20250218 | 161100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20250218 | 161000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20250218 | 160900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20250218 | 160800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20250218 | 160700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20250218 | 160600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20250218 | 160500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20250218 | 160400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20250218 | 160300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20250218 | 160200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20250218 | 160100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20250218 | 160000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20250218 | 155900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20250218 | 155800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 273 | 20250218 | 155700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20250218 | 155600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20250218 | 155500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20250218 | 155400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20250218 | 155300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20250218 | 155200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20250218 | 155100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20250218 | 155000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20250218 | 154900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20250218 | 154800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20250218 | 154700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20250218 | 154600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20250218 | 154500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20250218 | 154400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20250218 | 154300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20250218 | 154200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20250218 | 154100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20250218 | 154000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20250218 | 153900 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20250218 | 153800 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20250218 | 153700 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20250218 | 153600 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20250218 | 153500 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20250218 | 153400 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20250218 | 153300 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20250218 | 153200 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20250218 | 153100 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20250218 | 153000 | 20622163700 | 18620 | 18620 | 18620 | 18620 | 10506 |
| 301 | 20250218 | 152900 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20250218 | 152800 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 303 | 20250218 | 152700 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20250218 | 152600 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20250218 | 152500 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20250218 | 152400 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20250218 | 152300 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20250218 | 152200 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20250218 | 152100 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20250218 | 152000 | 20426541980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20250218 | 151900 | 20426541980 | 18620 | 18640 | 18650 | 18610 | 5777 |
| 312 | 20250218 | 151800 | 20318880890 | 18650 | 18620 | 18650 | 18620 | 20312 |
| 313 | 20250218 | 151700 | 19940292390 | 18620 | 18610 | 18620 | 18600 | 4286 |
| 314 | 20250218 | 151600 | 19860497510 | 18620 | 18610 | 18620 | 18600 | 4457 |
| 315 | 20250218 | 151500 | 19777570610 | 18610 | 18600 | 18610 | 18590 | 1466 |
| 316 | 20250218 | 151400 | 19750301370 | 18610 | 18590 | 18610 | 18580 | 1695 |
| 317 | 20250218 | 151300 | 19718782330 | 18600 | 18610 | 18610 | 18590 | 2390 |
| 318 | 20250218 | 151200 | 19674328950 | 18600 | 18590 | 18600 | 18590 | 1556 |
| 319 | 20250218 | 151100 | 19645392930 | 18590 | 18600 | 18600 | 18580 | 639 |
| 320 | 20250218 | 151000 | 19633516170 | 18570 | 18570 | 18600 | 18560 | 3846 |
| 321 | 20250218 | 150900 | 19562032280 | 18570 | 18580 | 18590 | 18560 | 4195 |
| 322 | 20250218 | 150800 | 19484101940 | 18580 | 18590 | 18590 | 18570 | 2629 |
| 323 | 20250218 | 150700 | 19435247200 | 18590 | 18610 | 18620 | 18590 | 2073 |
| 324 | 20250218 | 150600 | 19396679470 | 18610 | 18590 | 18620 | 18580 | 5254 |
| 325 | 20250218 | 150500 | 19298958720 | 18580 | 18590 | 18600 | 18580 | 2318 |
| 326 | 20250218 | 150400 | 19255864090 | 18590 | 18590 | 18600 | 18590 | 4269 |
| 327 | 20250218 | 150300 | 19176478620 | 18590 | 18550 | 18600 | 18540 | 8263 |
| 328 | 20250218 | 150200 | 19022924680 | 18540 | 18570 | 18570 | 18540 | 4564 |
| 329 | 20250218 | 150100 | 18938264320 | 18570 | 18580 | 18590 | 18560 | 2982 |
| 330 | 20250218 | 150000 | 18882868110 | 18580 | 18550 | 18590 | 18540 | 6270 |
| 331 | 20250218 | 145900 | 18766399780 | 18550 | 18540 | 18550 | 18520 | 5079 |
| 332 | 20250218 | 145800 | 18672238230 | 18510 | 18440 | 18540 | 18430 | 14152 |
| 333 | 20250218 | 145700 | 18410727780 | 18440 | 18460 | 18460 | 18420 | 890 |
| 334 | 20250218 | 145600 | 18394317660 | 18460 | 18390 | 18460 | 18390 | 7195 |
| 335 | 20250218 | 145500 | 18261761400 | 18400 | 18400 | 18400 | 18390 | 447 |
| 336 | 20250218 | 145400 | 18253538700 | 18400 | 18410 | 18420 | 18390 | 1493 |
| 337 | 20250218 | 145300 | 18226075290 | 18410 | 18370 | 18420 | 18350 | 4370 |
| 338 | 20250218 | 145200 | 18145696680 | 18350 | 18360 | 18370 | 18340 | 2873 |
| 339 | 20250218 | 145100 | 18092944660 | 18340 | 18340 | 18360 | 18330 | 2170 |
| 340 | 20250218 | 145000 | 18053136970 | 18340 | 18300 | 18350 | 18300 | 2588 |
| 341 | 20250218 | 144900 | 18005689890 | 18310 | 18320 | 18320 | 18310 | 571 |
| 342 | 20250218 | 144800 | 17995232150 | 18310 | 18330 | 18330 | 18310 | 2215 |
| 343 | 20250218 | 144700 | 17954632320 | 18310 | 18330 | 18330 | 18310 | 553 |
| 344 | 20250218 | 144600 | 17944501190 | 18330 | 18300 | 18330 | 18300 | 147 |
| 345 | 20250218 | 144500 | 17941807170 | 18330 | 18280 | 18330 | 18280 | 160 |
| 346 | 20250218 | 144400 | 17938882080 | 18280 | 18300 | 18300 | 18280 | 159 |
| 347 | 20250218 | 144300 | 17935974400 | 18290 | 18290 | 18300 | 18290 | 337 |
| 348 | 20250218 | 144200 | 17929810620 | 18290 | 18340 | 18340 | 18290 | 23 |
| 349 | 20250218 | 144100 | 17929389310 | 18340 | 18340 | 18340 | 18340 | 258 |
| 350 | 20250218 | 144000 | 17924657590 | 18350 | 18290 | 18350 | 18280 | 2413 |
| 351 | 20250218 | 143900 | 17880427600 | 18290 | 18290 | 18290 | 18290 | 142 |
| 352 | 20250218 | 143800 | 17877830420 | 18290 | 18300 | 18310 | 18290 | 367 |
| 353 | 20250218 | 143700 | 17871113320 | 18300 | 18320 | 18320 | 18300 | 1469 |
| 354 | 20250218 | 143600 | 17844217010 | 18330 | 18360 | 18360 | 18330 | 1105 |
| 355 | 20250218 | 143500 | 17823949600 | 18360 | 18340 | 18360 | 18340 | 844 |
| 356 | 20250218 | 143400 | 17808460820 | 18340 | 18350 | 18350 | 18330 | 593 |
| 357 | 20250218 | 143300 | 17797582190 | 18350 | 18360 | 18360 | 18350 | 342 |
| 358 | 20250218 | 143200 | 17791305220 | 18360 | 18380 | 18380 | 18350 | 668 |
| 359 | 20250218 | 143100 | 17779034260 | 18380 | 18390 | 18390 | 18380 | 999 |
| 360 | 20250218 | 143000 | 17760671440 | 18390 | 18360 | 18400 | 18350 | 3818 |
| 361 | 20250218 | 142900 | 17690514760 | 18350 | 18320 | 18350 | 18310 | 833 |
| 362 | 20250218 | 142800 | 17675240990 | 18340 | 18310 | 18340 | 18310 | 715 |
| 363 | 20250218 | 142700 | 17662130430 | 18310 | 18320 | 18320 | 18260 | 422 |
| 364 | 20250218 | 142600 | 17654407250 | 18340 | 18300 | 18340 | 18300 | 1230 |
| 365 | 20250218 | 142500 | 17631865790 | 18300 | 18280 | 18300 | 18280 | 278 |
| 366 | 20250218 | 142400 | 17626783810 | 18280 | 18250 | 18280 | 18250 | 215 |
| 367 | 20250218 | 142300 | 17622859950 | 18240 | 18240 | 18240 | 18240 | 171 |
| 368 | 20250218 | 142200 | 17619740910 | 18240 | 18230 | 18240 | 18230 | 17 |
| 369 | 20250218 | 142100 | 17619430980 | 18230 | 18340 | 18340 | 18230 | 1905 |
| 370 | 20250218 | 142000 | 17584635710 | 18340 | 18340 | 18340 | 18300 | 1926 |
| 371 | 20250218 | 141900 | 17549336470 | 18340 | 18320 | 18340 | 18310 | 1599 |
| 372 | 20250218 | 141800 | 17520027420 | 18320 | 18290 | 18320 | 18290 | 1492 |
| 373 | 20250218 | 141700 | 17492719970 | 18300 | 18250 | 18300 | 18250 | 344 |
| 374 | 20250218 | 141600 | 17486428190 | 18290 | 18290 | 18290 | 18290 | 2 |
| 375 | 20250218 | 141500 | 17486391610 | 18300 | 18300 | 18300 | 18300 | 81 |
| 376 | 20250218 | 141400 | 17484909310 | 18300 | 18230 | 18300 | 18220 | 3136 |
| 377 | 20250218 | 141300 | 17427599690 | 18250 | 18220 | 18260 | 18220 | 1599 |
| 378 | 20250218 | 141200 | 17398464200 | 18220 | 18280 | 18280 | 18220 | 1466 |
| 379 | 20250218 | 141100 | 17371739270 | 18300 | 18290 | 18300 | 18230 | 821 |
| 380 | 20250218 | 141000 | 17356728850 | 18300 | 18300 | 18310 | 18220 | 4401 |
| 381 | 20250218 | 140900 | 17276400400 | 18300 | 18270 | 18300 | 18260 | 565 |
| 382 | 20250218 | 140800 | 17266063240 | 18300 | 18290 | 18300 | 18270 | 912 |
| 383 | 20250218 | 140700 | 17249378940 | 18290 | 18290 | 18290 | 18250 | 1191 |
| 384 | 20250218 | 140600 | 17227602630 | 18290 | 18290 | 18290 | 18250 | 400 |
| 385 | 20250218 | 140500 | 17220296590 | 18250 | 18250 | 18300 | 18250 | 1016 |
| 386 | 20250218 | 140400 | 17201741620 | 18250 | 18250 | 18290 | 18250 | 127 |
| 387 | 20250218 | 140300 | 17199423750 | 18250 | 18290 | 18290 | 18250 | 589 |
| 388 | 20250218 | 140200 | 17188673880 | 18290 | 18250 | 18290 | 18230 | 1481 |
| 389 | 20250218 | 140100 | 17161623720 | 18250 | 18240 | 18250 | 18240 | 350 |
| 390 | 20250218 | 140000 | 17155239220 | 18250 | 18260 | 18260 | 18250 | 7 |
| 391 | 20250218 | 135900 | 17155111450 | 18260 | 18260 | 18260 | 18260 | 346 |
| 392 | 20250218 | 135800 | 17148793490 | 18220 | 18270 | 18270 | 18220 | 576 |
| 393 | 20250218 | 135700 | 17138282370 | 18270 | 18230 | 18270 | 18230 | 301 |
| 394 | 20250218 | 135600 | 17132795020 | 18240 | 18240 | 18280 | 18240 | 229 |
| 395 | 20250218 | 135500 | 17128616340 | 18240 | 18280 | 18280 | 18240 | 137 |
| 396 | 20250218 | 135400 | 17126112140 | 18280 | 18230 | 18280 | 18220 | 999 |
| 397 | 20250218 | 135300 | 17107899260 | 18230 | 18230 | 18230 | 18230 | 520 |
| 398 | 20250218 | 135200 | 17098419660 | 18230 | 18250 | 18250 | 18230 | 636 |
| 399 | 20250218 | 135100 | 17086818600 | 18260 | 18300 | 18300 | 18260 | 1187 |
| 400 | 20250218 | 135000 | 17065138240 | 18300 | 18320 | 18320 | 18300 | 222 |
| 401 | 20250218 | 134900 | 17061074520 | 18320 | 18250 | 18350 | 18250 | 3525 |
| 402 | 20250218 | 134800 | 16996453860 | 18240 | 18240 | 18240 | 18240 | 5 |
| 403 | 20250218 | 134700 | 16996362660 | 18330 | 18230 | 18330 | 18230 | 2216 |
| 404 | 20250218 | 134600 | 16955799640 | 18230 | 18220 | 18230 | 18220 | 373 |
| 405 | 20250218 | 134500 | 16949003570 | 18220 | 18220 | 18220 | 18210 | 563 |
| 406 | 20250218 | 134400 | 16938746710 | 18220 | 18250 | 18250 | 18220 | 738 |
| 407 | 20250218 | 134300 | 16925300200 | 18220 | 18220 | 18300 | 18220 | 1697 |
| 408 | 20250218 | 134200 | 16894277160 | 18220 | 18220 | 18250 | 18220 | 111 |
| 409 | 20250218 | 134100 | 16892254440 | 18220 | 18220 | 18250 | 18220 | 508 |
| 410 | 20250218 | 134000 | 16882998530 | 18230 | 18220 | 18230 | 18220 | 601 |
| 411 | 20250218 | 133900 | 16872042800 | 18230 | 18220 | 18230 | 18220 | 187 |
| 412 | 20250218 | 133800 | 16868634350 | 18220 | 18210 | 18220 | 18210 | 666 |
| 413 | 20250218 | 133700 | 16856502840 | 18200 | 18230 | 18230 | 18200 | 213 |
| 414 | 20250218 | 133600 | 16852623130 | 18230 | 18230 | 18230 | 18230 | 158 |
| 415 | 20250218 | 133500 | 16849742790 | 18280 | 18280 | 18280 | 18270 | 123 |
| 416 | 20250218 | 133400 | 16847494670 | 18200 | 18260 | 18290 | 18200 | 166 |
| 417 | 20250218 | 133300 | 16844465610 | 18190 | 18220 | 18230 | 18190 | 2185 |
| 418 | 20250218 | 133200 | 16804681230 | 18220 | 18230 | 18230 | 18220 | 58 |
| 419 | 20250218 | 133100 | 16803623930 | 18230 | 18290 | 18300 | 18230 | 241 |
| 420 | 20250218 | 133000 | 16799216560 | 18310 | 18300 | 18310 | 18290 | 260 |
| 421 | 20250218 | 132900 | 16794458880 | 18300 | 18250 | 18350 | 18230 | 1740 |
| 422 | 20250218 | 132800 | 16762675680 | 18250 | 18230 | 18250 | 18210 | 757 |
| 423 | 20250218 | 132700 | 16748880590 | 18220 | 18220 | 18230 | 18220 | 598 |
| 424 | 20250218 | 132600 | 16737983730 | 18230 | 18230 | 18230 | 18210 | 86 |
| 425 | 20250218 | 132500 | 16736416480 | 18220 | 18250 | 18250 | 18210 | 150 |
| 426 | 20250218 | 132400 | 16733684170 | 18230 | 18230 | 18230 | 18210 | 1240 |
| 427 | 20250218 | 132300 | 16711086010 | 18230 | 18210 | 18230 | 18210 | 485 |
| 428 | 20250218 | 132200 | 16702246360 | 18210 | 18200 | 18220 | 18190 | 2332 |
| 429 | 20250218 | 132100 | 16659804030 | 18200 | 18190 | 18200 | 18190 | 357 |
| 430 | 20250218 | 132000 | 16653308720 | 18190 | 18180 | 18190 | 18180 | 596 |
| 431 | 20250218 | 131900 | 16642472290 | 18180 | 18180 | 18180 | 18170 | 683 |
| 432 | 20250218 | 131800 | 16630057630 | 18180 | 18170 | 18180 | 18170 | 562 |
| 433 | 20250218 | 131700 | 16619845130 | 18170 | 18180 | 18180 | 18150 | 5593 |
| 434 | 20250218 | 131600 | 16518224590 | 18180 | 18200 | 18200 | 18180 | 1400 |
| 435 | 20250218 | 131500 | 16492765300 | 18190 | 18190 | 18190 | 18190 | 164 |
| 436 | 20250218 | 131400 | 16489782140 | 18190 | 18190 | 18190 | 18190 | 52 |
| 437 | 20250218 | 131300 | 16488836260 | 18190 | 18180 | 18200 | 18180 | 775 |
| 438 | 20250218 | 131200 | 16474734300 | 18180 | 18190 | 18200 | 18180 | 442 |
| 439 | 20250218 | 131100 | 16466694710 | 18190 | 18200 | 18200 | 18190 | 981 |
| 440 | 20250218 | 131000 | 16448850300 | 18200 | 18220 | 18220 | 18190 | 1844 |
| 441 | 20250218 | 130900 | 16415270580 | 18220 | 18240 | 18240 | 18220 | 1735 |
| 442 | 20250218 | 130800 | 16383631860 | 18240 | 18250 | 18260 | 18240 | 765 |
| 443 | 20250218 | 130700 | 16369676210 | 18240 | 18300 | 18300 | 18240 | 632 |
| 444 | 20250218 | 130600 | 16358146360 | 18310 | 18260 | 18310 | 18240 | 317 |
| 445 | 20250218 | 130500 | 16352363240 | 18250 | 18230 | 18260 | 18230 | 373 |
| 446 | 20250218 | 130400 | 16345555330 | 18230 | 18320 | 18320 | 18220 | 4016 |
| 447 | 20250218 | 130300 | 16272215250 | 18320 | 18350 | 18350 | 18320 | 1762 |
| 448 | 20250218 | 130200 | 16239919030 | 18390 | 18370 | 18390 | 18330 | 2456 |
| 449 | 20250218 | 130100 | 16194800830 | 18370 | 18400 | 18420 | 18370 | 769 |
| 450 | 20250218 | 130000 | 16180655610 | 18400 | 18380 | 18400 | 18370 | 988 |
| 451 | 20250218 | 125900 | 16162497330 | 18370 | 18360 | 18410 | 18360 | 2340 |
| 452 | 20250218 | 125800 | 16119467920 | 18360 | 18410 | 18410 | 18360 | 438 |
| 453 | 20250218 | 125700 | 16111418100 | 18410 | 18400 | 18450 | 18390 | 3223 |
| 454 | 20250218 | 125600 | 16052064520 | 18400 | 18430 | 18440 | 18390 | 4599 |
| 455 | 20250218 | 125500 | 15967411260 | 18430 | 18400 | 18430 | 18380 | 3063 |
| 456 | 20250218 | 125400 | 15911037860 | 18400 | 18300 | 18400 | 18290 | 7564 |
| 457 | 20250218 | 125300 | 15772235250 | 18310 | 18260 | 18310 | 18260 | 1805 |
| 458 | 20250218 | 125200 | 15739220930 | 18270 | 18270 | 18280 | 18270 | 79 |
| 459 | 20250218 | 125100 | 15737777250 | 18260 | 18260 | 18270 | 18210 | 283 |
| 460 | 20250218 | 125000 | 15732608040 | 18260 | 18240 | 18260 | 18200 | 1569 |
| 461 | 20250218 | 124900 | 15703987040 | 18240 | 18200 | 18240 | 18200 | 62 |
| 462 | 20250218 | 124800 | 15702858600 | 18200 | 18200 | 18200 | 18200 | 456 |
| 463 | 20250218 | 124700 | 15694559400 | 18200 | 18190 | 18240 | 18170 | 1543 |
| 464 | 20250218 | 124600 | 15666497290 | 18190 | 18200 | 18200 | 18190 | 119 |
| 465 | 20250218 | 124500 | 15664331600 | 18190 | 18180 | 18230 | 18170 | 621 |
| 466 | 20250218 | 124400 | 15653039970 | 18180 | 18220 | 18220 | 18180 | 2706 |
| 467 | 20250218 | 124300 | 15603818310 | 18220 | 18220 | 18230 | 18220 | 66 |
| 468 | 20250218 | 124200 | 15602615780 | 18210 | 18210 | 18260 | 18210 | 138 |
| 469 | 20250218 | 124100 | 15600101500 | 18210 | 18220 | 18270 | 18210 | 317 |
| 470 | 20250218 | 124000 | 15594325040 | 18280 | 18280 | 18280 | 18280 | 0 |
| 471 | 20250218 | 123900 | 15594325040 | 18280 | 18210 | 18280 | 18210 | 147 |
| 472 | 20250218 | 123800 | 15591648100 | 18200 | 18290 | 18290 | 18200 | 443 |
| 473 | 20250218 | 123700 | 15583573470 | 18290 | 18290 | 18290 | 18250 | 1121 |
| 474 | 20250218 | 123600 | 15563093710 | 18260 | 18300 | 18300 | 18260 | 1005 |
| 475 | 20250218 | 123500 | 15544713830 | 18300 | 18270 | 18300 | 18190 | 16270 |
| 476 | 20250218 | 123400 | 15248508080 | 18270 | 18240 | 18270 | 18220 | 902 |
| 477 | 20250218 | 123300 | 15232046460 | 18250 | 18250 | 18250 | 18220 | 269 |
| 478 | 20250218 | 123200 | 15227139460 | 18250 | 18270 | 18270 | 18250 | 281 |
| 479 | 20250218 | 123100 | 15222006360 | 18270 | 18270 | 18280 | 18260 | 574 |
| 480 | 20250218 | 123000 | 15211519470 | 18270 | 18260 | 18270 | 18240 | 1152 |
| 481 | 20250218 | 122900 | 15190493960 | 18260 | 18260 | 18260 | 18250 | 209 |
| 482 | 20250218 | 122800 | 15186678670 | 18250 | 18250 | 18250 | 18250 | 251 |
| 483 | 20250218 | 122700 | 15182097920 | 18250 | 18250 | 18260 | 18250 | 703 |
| 484 | 20250218 | 122600 | 15169265970 | 18240 | 18220 | 18250 | 18220 | 519 |
| 485 | 20250218 | 122500 | 15159799600 | 18220 | 18200 | 18220 | 18190 | 516 |
| 486 | 20250218 | 122400 | 15150405880 | 18200 | 18200 | 18210 | 18190 | 42 |
| 487 | 20250218 | 122300 | 15149641700 | 18200 | 18220 | 18220 | 18200 | 601 |
| 488 | 20250218 | 122200 | 15138702650 | 18210 | 18210 | 18220 | 18210 | 210 |
| 489 | 20250218 | 122100 | 15134877940 | 18210 | 18200 | 18220 | 18200 | 222 |
| 490 | 20250218 | 122000 | 15130835250 | 18200 | 18200 | 18220 | 18200 | 300 |
| 491 | 20250218 | 121900 | 15125374890 | 18200 | 18200 | 18200 | 18200 | 108 |
| 492 | 20250218 | 121800 | 15123409290 | 18230 | 18200 | 18250 | 18200 | 630 |
| 493 | 20250218 | 121700 | 15111928490 | 18250 | 18200 | 18250 | 18200 | 1096 |
| 494 | 20250218 | 121600 | 15091933350 | 18230 | 18210 | 18230 | 18180 | 524 |
| 495 | 20250218 | 121500 | 15082400760 | 18180 | 18190 | 18190 | 18180 | 12 |
| 496 | 20250218 | 121400 | 15082182550 | 18190 | 18220 | 18230 | 18190 | 84 |
| 497 | 20250218 | 121300 | 15080652440 | 18240 | 18190 | 18240 | 18180 | 628 |
| 498 | 20250218 | 121200 | 15069228330 | 18190 | 18190 | 18240 | 18190 | 265 |
| 499 | 20250218 | 121100 | 15064406630 | 18190 | 18200 | 18200 | 18190 | 150 |
| 500 | 20250218 | 121000 | 15061678110 | 18190 | 18200 | 18200 | 18190 | 190 |
| 501 | 20250218 | 120900 | 15058221030 | 18190 | 18190 | 18190 | 18190 | 532 |
| 502 | 20250218 | 120800 | 15048543950 | 18190 | 18200 | 18200 | 18190 | 431 |
| 503 | 20250218 | 120700 | 15040701370 | 18210 | 18210 | 18210 | 18210 | 8 |
| 504 | 20250218 | 120600 | 15040555690 | 18200 | 18240 | 18240 | 18200 | 202 |
| 505 | 20250218 | 120500 | 15036879170 | 18200 | 18230 | 18240 | 18200 | 125 |
| 506 | 20250218 | 120400 | 15034601910 | 18200 | 18200 | 18210 | 18200 | 850 |
| 507 | 20250218 | 120300 | 15019131840 | 18240 | 18190 | 18240 | 18180 | 137 |
| 508 | 20250218 | 120200 | 15016640120 | 18180 | 18200 | 18200 | 18180 | 1368 |
| 509 | 20250218 | 120100 | 14991760810 | 18200 | 18200 | 18200 | 18200 | 570 |
| 510 | 20250218 | 120000 | 14981386810 | 18200 | 18250 | 18250 | 18200 | 279 |
| 511 | 20250218 | 115900 | 14976306870 | 18220 | 18250 | 18250 | 18210 | 458 |
| 512 | 20250218 | 115800 | 14967959410 | 18270 | 18280 | 18280 | 18270 | 35 |
| 513 | 20250218 | 115700 | 14967319930 | 18280 | 18240 | 18290 | 18240 | 6 |
| 514 | 20250218 | 115600 | 14967210250 | 18240 | 18230 | 18300 | 18220 | 513 |
| 515 | 20250218 | 115500 | 14957830780 | 18230 | 18230 | 18230 | 18230 | 90 |
| 516 | 20250218 | 115400 | 14956190080 | 18230 | 18230 | 18230 | 18230 | 41 |
| 517 | 20250218 | 115300 | 14955442650 | 18220 | 18250 | 18250 | 18210 | 137 |
| 518 | 20250218 | 115200 | 14952946920 | 18210 | 18240 | 18300 | 18210 | 395 |
| 519 | 20250218 | 115100 | 14945743030 | 18300 | 18190 | 18300 | 18180 | 420 |
| 520 | 20250218 | 115000 | 14938084210 | 18210 | 18170 | 18250 | 18160 | 1659 |
| 521 | 20250218 | 114900 | 14907889960 | 18180 | 18210 | 18210 | 18180 | 684 |
| 522 | 20250218 | 114800 | 14895443700 | 18250 | 18220 | 18250 | 18210 | 274 |
| 523 | 20250218 | 114700 | 14890451450 | 18220 | 18210 | 18220 | 18210 | 2755 |
| 524 | 20250218 | 114600 | 14840280890 | 18220 | 18230 | 18230 | 18210 | 125 |
| 525 | 20250218 | 114500 | 14838004430 | 18240 | 18220 | 18240 | 18210 | 3738 |
| 526 | 20250218 | 114400 | 14769929650 | 18220 | 18250 | 18250 | 18220 | 1026 |
| 527 | 20250218 | 114300 | 14751214700 | 18250 | 18320 | 18320 | 18250 | 87 |
| 528 | 20250218 | 114200 | 14749621210 | 18320 | 18260 | 18320 | 18240 | 275 |
| 529 | 20250218 | 114100 | 14744600300 | 18290 | 18290 | 18360 | 18290 | 480 |
| 530 | 20250218 | 114000 | 14735799120 | 18260 | 18250 | 18280 | 18230 | 2374 |
| 531 | 20250218 | 113900 | 14692442100 | 18260 | 18220 | 18260 | 18220 | 72 |
| 532 | 20250218 | 113800 | 14691129860 | 18220 | 18230 | 18270 | 18220 | 217 |
| 533 | 20250218 | 113700 | 14687175480 | 18220 | 18230 | 18280 | 18220 | 662 |
| 534 | 20250218 | 113600 | 14675112980 | 18220 | 18270 | 18280 | 18210 | 771 |
| 535 | 20250218 | 113500 | 14661065920 | 18220 | 18230 | 18250 | 18190 | 1328 |
| 536 | 20250218 | 113400 | 14636854130 | 18230 | 18180 | 18230 | 18170 | 575 |
| 537 | 20250218 | 113300 | 14626399920 | 18150 | 18160 | 18170 | 18130 | 7882 |
| 538 | 20250218 | 113200 | 14483294790 | 18160 | 18220 | 18240 | 18160 | 2314 |
| 539 | 20250218 | 113100 | 14441206530 | 18220 | 18240 | 18240 | 18220 | 3562 |
| 540 | 20250218 | 113000 | 14376265010 | 18240 | 18260 | 18270 | 18240 | 3246 |
| 541 | 20250218 | 112900 | 14317031780 | 18260 | 18250 | 18270 | 18250 | 1308 |
| 542 | 20250218 | 112800 | 14293159470 | 18250 | 18280 | 18280 | 18250 | 4524 |
| 543 | 20250218 | 112700 | 14210582350 | 18280 | 18360 | 18390 | 18280 | 2179 |
| 544 | 20250218 | 112600 | 14170650730 | 18390 | 18280 | 18390 | 18270 | 1143 |
| 545 | 20250218 | 112500 | 14149683730 | 18260 | 18350 | 18390 | 18260 | 662 |
| 546 | 20250218 | 112400 | 14137535340 | 18350 | 18290 | 18390 | 18240 | 2848 |
| 547 | 20250218 | 112300 | 14085436140 | 18290 | 18260 | 18290 | 18220 | 5190 |
| 548 | 20250218 | 112200 | 13990703210 | 18260 | 18270 | 18270 | 18260 | 2197 |
| 549 | 20250218 | 112100 | 13950572190 | 18280 | 18330 | 18330 | 18280 | 5441 |
| 550 | 20250218 | 112000 | 13850993720 | 18310 | 18310 | 18310 | 18310 | 3012 |
| 551 | 20250218 | 111900 | 13795844000 | 18310 | 18380 | 18380 | 18310 | 4724 |
| 552 | 20250218 | 111800 | 13709166710 | 18380 | 18440 | 18440 | 18380 | 1327 |
| 553 | 20250218 | 111700 | 13684719350 | 18450 | 18380 | 18450 | 18380 | 3634 |
| 554 | 20250218 | 111600 | 13617817060 | 18380 | 18350 | 18390 | 18350 | 1141 |
| 555 | 20250218 | 111500 | 13596865510 | 18350 | 18350 | 18360 | 18320 | 2945 |
| 556 | 20250218 | 111400 | 13542804290 | 18320 | 18340 | 18340 | 18320 | 3360 |
| 557 | 20250218 | 111300 | 13481223070 | 18340 | 18360 | 18360 | 18340 | 2794 |
| 558 | 20250218 | 111200 | 13429960470 | 18350 | 18340 | 18360 | 18340 | 982 |
| 559 | 20250218 | 111100 | 13411942140 | 18350 | 18360 | 18360 | 18340 | 1296 |
| 560 | 20250218 | 111000 | 13388165620 | 18360 | 18400 | 18400 | 18350 | 505 |
| 561 | 20250218 | 110900 | 13378888140 | 18370 | 18350 | 18410 | 18340 | 1567 |
| 562 | 20250218 | 110800 | 13350081170 | 18340 | 18330 | 18370 | 18330 | 829 |
| 563 | 20250218 | 110700 | 13334867970 | 18330 | 18320 | 18340 | 18320 | 395 |
| 564 | 20250218 | 110600 | 13327627420 | 18320 | 18290 | 18390 | 18290 | 1278 |
| 565 | 20250218 | 110500 | 13304220640 | 18280 | 18380 | 18410 | 18270 | 1909 |
| 566 | 20250218 | 110400 | 13269274580 | 18380 | 18450 | 18450 | 18380 | 819 |
| 567 | 20250218 | 110300 | 13254188910 | 18380 | 18340 | 18420 | 18340 | 1547 |
| 568 | 20250218 | 110200 | 13225737040 | 18330 | 18330 | 18330 | 18240 | 1761 |
| 569 | 20250218 | 110100 | 13193553030 | 18330 | 18350 | 18350 | 18270 | 2696 |
| 570 | 20250218 | 110000 | 13144136250 | 18360 | 18420 | 18420 | 18350 | 2683 |
| 571 | 20250218 | 105900 | 13094814520 | 18430 | 18490 | 18500 | 18430 | 893 |
| 572 | 20250218 | 105800 | 13078338410 | 18500 | 18500 | 18510 | 18420 | 4082 |
| 573 | 20250218 | 105700 | 13002888020 | 18510 | 18430 | 18510 | 18420 | 3383 |
| 574 | 20250218 | 105600 | 12940418540 | 18470 | 18510 | 18530 | 18420 | 8422 |
| 575 | 20250218 | 105500 | 12784632810 | 18510 | 18550 | 18600 | 18500 | 13932 |
| 576 | 20250218 | 105400 | 12526184990 | 18550 | 18400 | 18550 | 18400 | 16693 |
| 577 | 20250218 | 105300 | 12217236250 | 18450 | 18260 | 18500 | 18250 | 30585 |
| 578 | 20250218 | 105200 | 11653594060 | 18340 | 18270 | 18340 | 18240 | 6758 |
| 579 | 20250218 | 105100 | 11529896050 | 18270 | 18230 | 18280 | 18220 | 820 |
| 580 | 20250218 | 105000 | 11514927820 | 18230 | 18240 | 18270 | 18220 | 767 |
| 581 | 20250218 | 104900 | 11500932480 | 18240 | 18210 | 18240 | 18200 | 2334 |
| 582 | 20250218 | 104800 | 11458378410 | 18210 | 18170 | 18210 | 18170 | 2721 |
| 583 | 20250218 | 104700 | 11408880000 | 18180 | 18250 | 18250 | 18180 | 4959 |
| 584 | 20250218 | 104600 | 11318559750 | 18260 | 18260 | 18290 | 18220 | 3845 |
| 585 | 20250218 | 104500 | 11248353850 | 18250 | 18260 | 18270 | 18220 | 3452 |
| 586 | 20250218 | 104400 | 11185397500 | 18210 | 18230 | 18260 | 18210 | 2275 |
| 587 | 20250218 | 104300 | 11143943470 | 18230 | 18320 | 18320 | 18220 | 3168 |
| 588 | 20250218 | 104200 | 11086151800 | 18320 | 18280 | 18320 | 18270 | 1858 |
| 589 | 20250218 | 104100 | 11052179120 | 18270 | 18310 | 18330 | 18270 | 2584 |
| 590 | 20250218 | 104000 | 11004876130 | 18330 | 18310 | 18340 | 18300 | 1923 |
| 591 | 20250218 | 103900 | 10969629540 | 18310 | 18290 | 18330 | 18270 | 2787 |
| 592 | 20250218 | 103800 | 10918620860 | 18300 | 18260 | 18310 | 18250 | 3433 |
| 593 | 20250218 | 103700 | 10855922350 | 18260 | 18310 | 18330 | 18250 | 1550 |
| 594 | 20250218 | 103600 | 10827587680 | 18310 | 18280 | 18310 | 18230 | 4619 |
| 595 | 20250218 | 103500 | 10743205480 | 18310 | 18290 | 18340 | 18290 | 4262 |
| 596 | 20250218 | 103400 | 10665155100 | 18290 | 18250 | 18290 | 18220 | 5064 |
| 597 | 20250218 | 103300 | 10572687650 | 18250 | 18220 | 18250 | 18220 | 3696 |
| 598 | 20250218 | 103200 | 10505291840 | 18210 | 18100 | 18220 | 18090 | 4042 |
| 599 | 20250218 | 103100 | 10431922120 | 18100 | 18140 | 18140 | 18100 | 1741 |
| 600 | 20250218 | 103000 | 10400372910 | 18140 | 18150 | 18150 | 18090 | 4263 |
| 601 | 20250218 | 102900 | 10323219240 | 18100 | 18070 | 18110 | 18040 | 8084 |
| 602 | 20250218 | 102800 | 10177162420 | 18090 | 18080 | 18090 | 18070 | 2441 |
| 603 | 20250218 | 102700 | 10133032970 | 18090 | 18130 | 18130 | 18090 | 3051 |
| 604 | 20250218 | 102600 | 10077789270 | 18130 | 18140 | 18220 | 18110 | 5438 |
| 605 | 20250218 | 102500 | 9979110180 | 18110 | 18190 | 18200 | 18110 | 2921 |
| 606 | 20250218 | 102400 | 9926058220 | 18200 | 18280 | 18280 | 18200 | 4082 |
| 607 | 20250218 | 102300 | 9851619640 | 18270 | 18250 | 18270 | 18250 | 1646 |
| 608 | 20250218 | 102200 | 9821566320 | 18250 | 18270 | 18270 | 18240 | 3280 |
| 609 | 20250218 | 102100 | 9761701070 | 18270 | 18370 | 18400 | 18260 | 4889 |
| 610 | 20250218 | 102000 | 9672279520 | 18370 | 18310 | 18410 | 18300 | 19593 |
| 611 | 20250218 | 101900 | 9312598760 | 18340 | 18270 | 18380 | 18250 | 20091 |
| 612 | 20250218 | 101800 | 8944187330 | 18270 | 18220 | 18270 | 18220 | 2266 |
| 613 | 20250218 | 101700 | 8902839540 | 18190 | 18210 | 18220 | 18150 | 2600 |
| 614 | 20250218 | 101600 | 8855549410 | 18210 | 18200 | 18210 | 18150 | 833 |
| 615 | 20250218 | 101500 | 8840404570 | 18180 | 18150 | 18180 | 18120 | 2941 |
| 616 | 20250218 | 101400 | 8787032170 | 18150 | 18200 | 18230 | 18100 | 2572 |
| 617 | 20250218 | 101300 | 8740329670 | 18230 | 18320 | 18320 | 18210 | 3558 |
| 618 | 20250218 | 101200 | 8675397020 | 18330 | 18260 | 18340 | 18260 | 14003 |
| 619 | 20250218 | 101100 | 8418993160 | 18260 | 18130 | 18260 | 18100 | 10214 |
| 620 | 20250218 | 101000 | 8233521510 | 18130 | 18110 | 18150 | 18090 | 1550 |
| 621 | 20250218 | 100900 | 8205438580 | 18130 | 18240 | 18250 | 18080 | 6062 |
| 622 | 20250218 | 100800 | 8095399560 | 18270 | 18310 | 18360 | 18190 | 15465 |
| 623 | 20250218 | 100700 | 7812421860 | 18330 | 18070 | 18330 | 18070 | 31418 |
| 624 | 20250218 | 100600 | 7240474390 | 18070 | 18050 | 18070 | 18030 | 2892 |
| 625 | 20250218 | 100500 | 7188295840 | 18050 | 18060 | 18060 | 18020 | 1962 |
| 626 | 20250218 | 100400 | 7152917660 | 18030 | 18060 | 18070 | 18030 | 2140 |
| 627 | 20250218 | 100300 | 7114307010 | 18050 | 18030 | 18050 | 18000 | 3429 |
| 628 | 20250218 | 100200 | 7052488190 | 18000 | 17990 | 18040 | 17970 | 3865 |
| 629 | 20250218 | 100100 | 6982849860 | 17980 | 18040 | 18040 | 17980 | 1666 |
| 630 | 20250218 | 100000 | 6952855410 | 18040 | 18030 | 18040 | 17990 | 3562 |
| 631 | 20250218 | 095900 | 6888699020 | 18020 | 18040 | 18050 | 17970 | 16101 |
| 632 | 20250218 | 095800 | 6598825010 | 18040 | 18040 | 18140 | 18030 | 2147 |
| 633 | 20250218 | 095700 | 6560003900 | 18040 | 18010 | 18050 | 17960 | 1621 |
| 634 | 20250218 | 095600 | 6530820310 | 18010 | 18020 | 18050 | 17920 | 8935 |
| 635 | 20250218 | 095500 | 6370271510 | 18020 | 18160 | 18160 | 18020 | 5364 |
| 636 | 20250218 | 095400 | 6273387910 | 18170 | 18100 | 18180 | 18060 | 10242 |
| 637 | 20250218 | 095300 | 6087507040 | 18110 | 18030 | 18110 | 18010 | 6301 |
| 638 | 20250218 | 095200 | 5973747580 | 18030 | 18130 | 18140 | 18020 | 5816 |
| 639 | 20250218 | 095100 | 5868438750 | 18140 | 18150 | 18180 | 18100 | 8803 |
| 640 | 20250218 | 095000 | 5708715640 | 18150 | 18060 | 18160 | 18040 | 6917 |
| 641 | 20250218 | 094900 | 5583436600 | 18060 | 18060 | 18080 | 18010 | 7757 |
| 642 | 20250218 | 094800 | 5443509260 | 18050 | 18090 | 18100 | 18020 | 10611 |
| 643 | 20250218 | 094700 | 5251871690 | 18100 | 18120 | 18160 | 18070 | 9305 |
| 644 | 20250218 | 094600 | 5083181450 | 18130 | 17990 | 18240 | 17990 | 39580 |
| 645 | 20250218 | 094500 | 4366259760 | 18010 | 17940 | 18090 | 17930 | 17212 |
| 646 | 20250218 | 094400 | 4056427820 | 17940 | 17860 | 17950 | 17830 | 8766 |
| 647 | 20250218 | 094300 | 3899365680 | 17830 | 17920 | 17930 | 17810 | 10464 |
| 648 | 20250218 | 094200 | 3712404610 | 17910 | 17940 | 17940 | 17840 | 8045 |
| 649 | 20250218 | 094100 | 3568334010 | 17950 | 17810 | 17950 | 17750 | 9731 |
| 650 | 20250218 | 094000 | 3394285790 | 17800 | 17750 | 17800 | 17700 | 7407 |
| 651 | 20250218 | 093900 | 3262979590 | 17750 | 17770 | 17850 | 17750 | 11366 |
| 652 | 20250218 | 093800 | 3060578830 | 17770 | 17900 | 17900 | 17760 | 16787 |
| 653 | 20250218 | 093700 | 2761013050 | 17900 | 17750 | 17920 | 17730 | 20424 |
| 654 | 20250218 | 093600 | 2396663380 | 17710 | 17620 | 17740 | 17620 | 10488 |
| 655 | 20250218 | 093500 | 2211206430 | 17610 | 17550 | 17620 | 17490 | 7959 |
| 656 | 20250218 | 093400 | 2071504070 | 17550 | 17480 | 17550 | 17480 | 2204 |
| 657 | 20250218 | 093300 | 2032944770 | 17480 | 17550 | 17590 | 17470 | 6298 |
| 658 | 20250218 | 093200 | 1922459730 | 17560 | 17470 | 17560 | 17470 | 1763 |
| 659 | 20250218 | 093100 | 1891585140 | 17470 | 17500 | 17500 | 17460 | 4187 |
| 660 | 20250218 | 093000 | 1818356690 | 17500 | 17520 | 17520 | 17470 | 2043 |
| 661 | 20250218 | 092900 | 1782629470 | 17520 | 17360 | 17520 | 17340 | 4995 |
| 662 | 20250218 | 092800 | 1695695250 | 17310 | 17370 | 17390 | 17310 | 1519 |
| 663 | 20250218 | 092700 | 1669369430 | 17390 | 17350 | 17390 | 17310 | 1104 |
| 664 | 20250218 | 092600 | 1650221830 | 17310 | 17300 | 17370 | 17290 | 2746 |
| 665 | 20250218 | 092500 | 1602657360 | 17300 | 17270 | 17330 | 17270 | 189 |
| 666 | 20250218 | 092400 | 1599385020 | 17330 | 17320 | 17330 | 17250 | 1947 |
| 667 | 20250218 | 092300 | 1565684780 | 17200 | 17340 | 17340 | 17100 | 9359 |
| 668 | 20250218 | 092200 | 1404224920 | 17340 | 17340 | 17370 | 17320 | 6163 |
| 669 | 20250218 | 092100 | 1297420350 | 17330 | 17370 | 17370 | 17330 | 4811 |
| 670 | 20250218 | 092000 | 1213937240 | 17370 | 17420 | 17430 | 17370 | 1300 |
| 671 | 20250218 | 091900 | 1191326250 | 17370 | 17400 | 17420 | 17370 | 1355 |
| 672 | 20250218 | 091800 | 1167777450 | 17370 | 17370 | 17370 | 17360 | 2323 |
| 673 | 20250218 | 091700 | 1127438020 | 17370 | 17360 | 17410 | 17360 | 1107 |
| 674 | 20250218 | 091600 | 1108210840 | 17360 | 17360 | 17390 | 17350 | 3099 |
| 675 | 20250218 | 091500 | 1054387970 | 17350 | 17380 | 17420 | 17350 | 2242 |
| 676 | 20250218 | 091400 | 1015438270 | 17430 | 17390 | 17440 | 17370 | 4210 |
| 677 | 20250218 | 091300 | 942228580 | 17380 | 17450 | 17450 | 17370 | 2109 |
| 678 | 20250218 | 091200 | 905496480 | 17450 | 17480 | 17480 | 17420 | 563 |
| 679 | 20250218 | 091100 | 895669310 | 17480 | 17530 | 17530 | 17420 | 2997 |
| 680 | 20250218 | 091000 | 843303990 | 17530 | 17540 | 17540 | 17510 | 2198 |
| 681 | 20250218 | 090900 | 804784180 | 17540 | 17570 | 17580 | 17530 | 1702 |
| 682 | 20250218 | 090800 | 774912240 | 17570 | 17630 | 17630 | 17570 | 1659 |
| 683 | 20250218 | 090700 | 745729530 | 17530 | 17650 | 17650 | 17530 | 4137 |
| 684 | 20250218 | 090600 | 672999210 | 17650 | 17590 | 17650 | 17570 | 3562 |
| 685 | 20250218 | 090500 | 610268880 | 17570 | 17590 | 17590 | 17550 | 2836 |
| 686 | 20250218 | 090400 | 560437170 | 17590 | 17620 | 17620 | 17570 | 4251 |
| 687 | 20250218 | 090300 | 485646130 | 17600 | 17610 | 17620 | 17560 | 3632 |
| 688 | 20250218 | 090200 | 421739880 | 17550 | 17630 | 17630 | 17550 | 5834 |
| 689 | 20250218 | 090100 | 319161110 | 17670 | 17670 | 17690 | 17550 | 6006 |
| 690 | 20250218 | 090000 | 213324570 | 17690 | 17750 | 17760 | 17670 | 10648 |