36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 3 | 20250401 | 203500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250401 | 203400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250401 | 203300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250401 | 203200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250401 | 203100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250401 | 203000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250401 | 202900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250401 | 202800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250401 | 202700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250401 | 202600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250401 | 202500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250401 | 202400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250401 | 202300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250401 | 202200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250401 | 202100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250401 | 202000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250401 | 201900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250401 | 201800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250401 | 201700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250401 | 201600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250401 | 201500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250401 | 201400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250401 | 201300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250401 | 201200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250401 | 201100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250401 | 201000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250401 | 200900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250401 | 200800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250401 | 200700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250401 | 200600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 33 | 20250401 | 200500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250401 | 200400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250401 | 200300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250401 | 200200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250401 | 200100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250401 | 200000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250401 | 195900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250401 | 195800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250401 | 195700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250401 | 195600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250401 | 195500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250401 | 195400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250401 | 195300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250401 | 195200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250401 | 195100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250401 | 195000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250401 | 194900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250401 | 194800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250401 | 194700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250401 | 194600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250401 | 194500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250401 | 194400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250401 | 194300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250401 | 194200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250401 | 194100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250401 | 194000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250401 | 193900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250401 | 193800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250401 | 193700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250401 | 193600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 63 | 20250401 | 193500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250401 | 193400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250401 | 193300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250401 | 193200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250401 | 193100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250401 | 193000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250401 | 192900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250401 | 192800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250401 | 192700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250401 | 192600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250401 | 192500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250401 | 192400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250401 | 192300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250401 | 192200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250401 | 192100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250401 | 192000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250401 | 191900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250401 | 191800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250401 | 191700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250401 | 191600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250401 | 191500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250401 | 191400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250401 | 191300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250401 | 191200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250401 | 191100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250401 | 191000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250401 | 190900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250401 | 190800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250401 | 190700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250401 | 190600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 93 | 20250401 | 190500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250401 | 190400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250401 | 190300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250401 | 190200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250401 | 190100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250401 | 190000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250401 | 185900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250401 | 185800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250401 | 185700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250401 | 185600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250401 | 185500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250401 | 185400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250401 | 185300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250401 | 185200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250401 | 185100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250401 | 185000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250401 | 184900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250401 | 184800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250401 | 184700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250401 | 184600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250401 | 184500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250401 | 184400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250401 | 184300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250401 | 184200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250401 | 184100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250401 | 184000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250401 | 183900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250401 | 183800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250401 | 183700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250401 | 183600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 123 | 20250401 | 183500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250401 | 183400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250401 | 183300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250401 | 183200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250401 | 183100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250401 | 183000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250401 | 182900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250401 | 182800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250401 | 182700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250401 | 182600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250401 | 182500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250401 | 182400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250401 | 182300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250401 | 182200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250401 | 182100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250401 | 182000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250401 | 181900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250401 | 181800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250401 | 181700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250401 | 181600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250401 | 181500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250401 | 181400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250401 | 181300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250401 | 181200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250401 | 181100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250401 | 181000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250401 | 180900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250401 | 180800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250401 | 180700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250401 | 180600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 153 | 20250401 | 180500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250401 | 180400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250401 | 180300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250401 | 180200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250401 | 180100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250401 | 180000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250401 | 175900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250401 | 175800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250401 | 175700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250401 | 175600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250401 | 175500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250401 | 175400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250401 | 175300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250401 | 175200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250401 | 175100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250401 | 175000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250401 | 174900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250401 | 174800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250401 | 174700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250401 | 174600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250401 | 174500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250401 | 174400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250401 | 174300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250401 | 174200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250401 | 174100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250401 | 174000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250401 | 173900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250401 | 173800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250401 | 173700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250401 | 173600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 183 | 20250401 | 173500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250401 | 173400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250401 | 173300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250401 | 173200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20250401 | 173100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20250401 | 173000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20250401 | 172900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20250401 | 172800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20250401 | 172700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20250401 | 172600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20250401 | 172500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20250401 | 172400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20250401 | 172300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20250401 | 172200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20250401 | 172100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20250401 | 172000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20250401 | 171900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20250401 | 171800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250401 | 171700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250401 | 171600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250401 | 171500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250401 | 171400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250401 | 171300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250401 | 171200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250401 | 171100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250401 | 171000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250401 | 170900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250401 | 170800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20250401 | 170700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20250401 | 170600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 213 | 20250401 | 170500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20250401 | 170400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20250401 | 170300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20250401 | 170200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20250401 | 170100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20250401 | 170000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20250401 | 165900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20250401 | 165800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20250401 | 165700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20250401 | 165600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20250401 | 165500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20250401 | 165400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20250401 | 165300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20250401 | 165200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20250401 | 165100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20250401 | 165000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20250401 | 164900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20250401 | 164800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20250401 | 164700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250401 | 164600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250401 | 164500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250401 | 164400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250401 | 164300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250401 | 164200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250401 | 164100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250401 | 164000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250401 | 163900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250401 | 163800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250401 | 163700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20250401 | 163600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 243 | 20250401 | 163500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20250401 | 163400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20250401 | 163300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20250401 | 163200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20250401 | 163100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20250401 | 163000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20250401 | 162900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20250401 | 162800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20250401 | 162700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250401 | 162600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250401 | 162500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250401 | 162400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20250401 | 162300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20250401 | 162200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20250401 | 162100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20250401 | 162000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20250401 | 161900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20250401 | 161800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20250401 | 161700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20250401 | 161600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20250401 | 161500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20250401 | 161400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20250401 | 161300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20250401 | 161200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20250401 | 161100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20250401 | 161000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20250401 | 160900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20250401 | 160800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20250401 | 160700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20250401 | 160600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 273 | 20250401 | 160500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20250401 | 160400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20250401 | 160300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20250401 | 160200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20250401 | 160100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20250401 | 160000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20250401 | 155900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20250401 | 155800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20250401 | 155700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20250401 | 155600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20250401 | 155500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20250401 | 155400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20250401 | 155300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20250401 | 155200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20250401 | 155100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20250401 | 155000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20250401 | 154900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20250401 | 154800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20250401 | 154700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20250401 | 154600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20250401 | 154500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20250401 | 154400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20250401 | 154300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20250401 | 154200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20250401 | 154100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20250401 | 154000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20250401 | 153900 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20250401 | 153800 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20250401 | 153700 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20250401 | 153600 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 303 | 20250401 | 153500 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20250401 | 153400 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20250401 | 153300 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20250401 | 153200 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20250401 | 153100 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20250401 | 153000 | 1535798425 | 13530 | 13530 | 13530 | 13530 | 3722 |
| 309 | 20250401 | 152900 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20250401 | 152800 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20250401 | 152700 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20250401 | 152600 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20250401 | 152500 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20250401 | 152400 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20250401 | 152300 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20250401 | 152200 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20250401 | 152100 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20250401 | 152000 | 1485439765 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20250401 | 151900 | 1485439765 | 13530 | 13530 | 13540 | 13530 | 435 |
| 320 | 20250401 | 151800 | 1479553055 | 13530 | 13530 | 13535 | 13525 | 2653 |
| 321 | 20250401 | 151700 | 1443666620 | 13530 | 13550 | 13550 | 13530 | 503 |
| 322 | 20250401 | 151600 | 1436854370 | 13550 | 13540 | 13550 | 13540 | 330 |
| 323 | 20250401 | 151500 | 1432384980 | 13550 | 13570 | 13570 | 13550 | 424 |
| 324 | 20250401 | 151400 | 1426637310 | 13570 | 13560 | 13570 | 13560 | 466 |
| 325 | 20250401 | 151300 | 1420315890 | 13560 | 13540 | 13560 | 13540 | 388 |
| 326 | 20250401 | 151200 | 1415059940 | 13540 | 13540 | 13550 | 13540 | 229 |
| 327 | 20250401 | 151100 | 1411959270 | 13550 | 13550 | 13550 | 13540 | 470 |
| 328 | 20250401 | 151000 | 1405593760 | 13550 | 13550 | 13560 | 13550 | 423 |
| 329 | 20250401 | 150900 | 1399861910 | 13560 | 13560 | 13560 | 13560 | 56 |
| 330 | 20250401 | 150800 | 1399102550 | 13560 | 13570 | 13570 | 13550 | 331 |
| 331 | 20250401 | 150700 | 1394613850 | 13570 | 13540 | 13570 | 13530 | 264 |
| 332 | 20250401 | 150600 | 1391034050 | 13540 | 13520 | 13550 | 13520 | 873 |
| 333 | 20250401 | 150500 | 1379224200 | 13520 | 13540 | 13540 | 13520 | 449 |
| 334 | 20250401 | 150400 | 1373150190 | 13540 | 13545 | 13550 | 13530 | 750 |
| 335 | 20250401 | 150300 | 1362994000 | 13545 | 13550 | 13555 | 13545 | 192 |
| 336 | 20250401 | 150200 | 1360392450 | 13550 | 13570 | 13570 | 13550 | 1409 |
| 337 | 20250401 | 150100 | 1341297080 | 13570 | 13560 | 13570 | 13560 | 725 |
| 338 | 20250401 | 150000 | 1331464210 | 13560 | 13590 | 13590 | 13560 | 562 |
| 339 | 20250401 | 145900 | 1323835240 | 13590 | 13620 | 13620 | 13590 | 2044 |
| 340 | 20250401 | 145800 | 1296033580 | 13620 | 13620 | 13620 | 13620 | 21 |
| 341 | 20250401 | 145700 | 1295747560 | 13610 | 13600 | 13620 | 13600 | 1192 |
| 342 | 20250401 | 145600 | 1279527260 | 13610 | 13610 | 13620 | 13610 | 915 |
| 343 | 20250401 | 145500 | 1267073900 | 13610 | 13630 | 13630 | 13610 | 2569 |
| 344 | 20250401 | 145400 | 1232087870 | 13640 | 13660 | 13660 | 13630 | 1181 |
| 345 | 20250401 | 145300 | 1215974850 | 13660 | 13670 | 13670 | 13660 | 36 |
| 346 | 20250401 | 145200 | 1215482920 | 13670 | 13670 | 13670 | 13670 | 11 |
| 347 | 20250401 | 145100 | 1215332550 | 13660 | 13680 | 13680 | 13660 | 962 |
| 348 | 20250401 | 145000 | 1202182240 | 13690 | 13680 | 13690 | 13680 | 550 |
| 349 | 20250401 | 144900 | 1194657470 | 13680 | 13680 | 13680 | 13680 | 130 |
| 350 | 20250401 | 144800 | 1192879070 | 13700 | 13690 | 13700 | 13690 | 321 |
| 351 | 20250401 | 144700 | 1188484530 | 13690 | 13720 | 13720 | 13690 | 73 |
| 352 | 20250401 | 144600 | 1187484970 | 13740 | 13690 | 13740 | 13690 | 294 |
| 353 | 20250401 | 144500 | 1183454450 | 13680 | 13680 | 13680 | 13670 | 668 |
| 354 | 20250401 | 144400 | 1174316750 | 13680 | 13730 | 13730 | 13680 | 3711 |
| 355 | 20250401 | 144300 | 1123505425 | 13730 | 13735 | 13735 | 13730 | 54 |
| 356 | 20250401 | 144200 | 1122763985 | 13730 | 13750 | 13750 | 13730 | 268 |
| 357 | 20250401 | 144100 | 1119079755 | 13750 | 13750 | 13750 | 13750 | 0 |
| 358 | 20250401 | 144000 | 1119079755 | 13750 | 13750 | 13750 | 13750 | 341 |
| 359 | 20250401 | 143900 | 1114391005 | 13750 | 13780 | 13780 | 13750 | 415 |
| 360 | 20250401 | 143800 | 1108681755 | 13780 | 13780 | 13780 | 13780 | 330 |
| 361 | 20250401 | 143700 | 1104134355 | 13780 | 13780 | 13780 | 13780 | 81 |
| 362 | 20250401 | 143600 | 1103018175 | 13780 | 13760 | 13780 | 13760 | 217 |
| 363 | 20250401 | 143500 | 1100031285 | 13760 | 13750 | 13760 | 13750 | 448 |
| 364 | 20250401 | 143400 | 1093870675 | 13750 | 13750 | 13750 | 13750 | 24 |
| 365 | 20250401 | 143300 | 1093540675 | 13750 | 13750 | 13750 | 13750 | 5 |
| 366 | 20250401 | 143200 | 1093471925 | 13750 | 13750 | 13750 | 13750 | 21 |
| 367 | 20250401 | 143100 | 1093183175 | 13750 | 13750 | 13750 | 13750 | 14 |
| 368 | 20250401 | 143000 | 1092990675 | 13750 | 13745 | 13750 | 13745 | 20 |
| 369 | 20250401 | 142900 | 1092715700 | 13750 | 13750 | 13750 | 13750 | 159 |
| 370 | 20250401 | 142800 | 1090529450 | 13750 | 13750 | 13750 | 13750 | 74 |
| 371 | 20250401 | 142700 | 1089511950 | 13755 | 13755 | 13755 | 13755 | 10 |
| 372 | 20250401 | 142600 | 1089374400 | 13750 | 13755 | 13755 | 13750 | 25 |
| 373 | 20250401 | 142500 | 1089030625 | 13760 | 13760 | 13760 | 13760 | 39 |
| 374 | 20250401 | 142400 | 1088493985 | 13760 | 13760 | 13760 | 13760 | 0 |
| 375 | 20250401 | 142300 | 1088493985 | 13760 | 13760 | 13760 | 13750 | 106 |
| 376 | 20250401 | 142200 | 1087035965 | 13760 | 13760 | 13760 | 13760 | 0 |
| 377 | 20250401 | 142100 | 1087035965 | 13760 | 13760 | 13760 | 13760 | 75 |
| 378 | 20250401 | 142000 | 1086003965 | 13760 | 13770 | 13770 | 13760 | 262 |
| 379 | 20250401 | 141900 | 1082397295 | 13770 | 13770 | 13770 | 13770 | 0 |
| 380 | 20250401 | 141800 | 1082397295 | 13770 | 13770 | 13770 | 13770 | 20 |
| 381 | 20250401 | 141700 | 1082121895 | 13770 | 13770 | 13770 | 13770 | 0 |
| 382 | 20250401 | 141600 | 1082121895 | 13770 | 13770 | 13770 | 13770 | 300 |
| 383 | 20250401 | 141500 | 1077990895 | 13770 | 13770 | 13770 | 13770 | 2 |
| 384 | 20250401 | 141400 | 1077963355 | 13770 | 13770 | 13770 | 13770 | 3 |
| 385 | 20250401 | 141300 | 1077922045 | 13770 | 13770 | 13770 | 13770 | 0 |
| 386 | 20250401 | 141200 | 1077922045 | 13770 | 13750 | 13770 | 13750 | 705 |
| 387 | 20250401 | 141100 | 1068226145 | 13760 | 13760 | 13760 | 13760 | 3 |
| 388 | 20250401 | 141000 | 1068184865 | 13760 | 13770 | 13770 | 13760 | 117 |
| 389 | 20250401 | 140900 | 1066573935 | 13780 | 13780 | 13780 | 13780 | 0 |
| 390 | 20250401 | 140800 | 1066573935 | 13780 | 13780 | 13780 | 13780 | 21 |
| 391 | 20250401 | 140700 | 1066284555 | 13790 | 13780 | 13790 | 13780 | 86 |
| 392 | 20250401 | 140600 | 1065099295 | 13780 | 13780 | 13780 | 13780 | 0 |
| 393 | 20250401 | 140500 | 1065099295 | 13780 | 13780 | 13780 | 13780 | 67 |
| 394 | 20250401 | 140400 | 1064176035 | 13780 | 13780 | 13780 | 13780 | 20 |
| 395 | 20250401 | 140300 | 1063900435 | 13780 | 13760 | 13780 | 13760 | 1015 |
| 396 | 20250401 | 140200 | 1049931765 | 13760 | 13760 | 13760 | 13760 | 2 |
| 397 | 20250401 | 140100 | 1049904245 | 13750 | 13750 | 13750 | 13750 | 0 |
| 398 | 20250401 | 140000 | 1049904245 | 13750 | 13750 | 13750 | 13750 | 16 |
| 399 | 20250401 | 135900 | 1049684245 | 13750 | 13760 | 13760 | 13750 | 7 |
| 400 | 20250401 | 135800 | 1049587985 | 13770 | 13780 | 13800 | 13770 | 161 |
| 401 | 20250401 | 135700 | 1047370505 | 13780 | 13780 | 13780 | 13780 | 14 |
| 402 | 20250401 | 135600 | 1047177585 | 13780 | 13780 | 13780 | 13780 | 0 |
| 403 | 20250401 | 135500 | 1047177585 | 13780 | 13800 | 13800 | 13770 | 65 |
| 404 | 20250401 | 135400 | 1046282145 | 13770 | 13770 | 13770 | 13770 | 20 |
| 405 | 20250401 | 135300 | 1046006745 | 13770 | 13770 | 13770 | 13770 | 103 |
| 406 | 20250401 | 135200 | 1044588435 | 13770 | 13770 | 13770 | 13770 | 0 |
| 407 | 20250401 | 135100 | 1044588435 | 13770 | 13770 | 13770 | 13770 | 0 |
| 408 | 20250401 | 135000 | 1044588435 | 13770 | 13750 | 13770 | 13750 | 245 |
| 409 | 20250401 | 134900 | 1041219635 | 13720 | 13750 | 13750 | 13720 | 162 |
| 410 | 20250401 | 134800 | 1038996475 | 13750 | 13750 | 13750 | 13750 | 0 |
| 411 | 20250401 | 134700 | 1038996475 | 13750 | 13750 | 13750 | 13750 | 0 |
| 412 | 20250401 | 134600 | 1038996475 | 13750 | 13740 | 13750 | 13700 | 1462 |
| 413 | 20250401 | 134500 | 1018959785 | 13730 | 13740 | 13740 | 13720 | 509 |
| 414 | 20250401 | 134400 | 1011974705 | 13750 | 13750 | 13760 | 13750 | 42 |
| 415 | 20250401 | 134300 | 1011397045 | 13740 | 13740 | 13740 | 13740 | 255 |
| 416 | 20250401 | 134200 | 1007893345 | 13730 | 13770 | 13770 | 13730 | 1076 |
| 417 | 20250401 | 134100 | 993097075 | 13780 | 13810 | 13810 | 13770 | 656 |
| 418 | 20250401 | 134000 | 984049685 | 13810 | 13820 | 13820 | 13810 | 331 |
| 419 | 20250401 | 133900 | 979476925 | 13840 | 13840 | 13840 | 13840 | 0 |
| 420 | 20250401 | 133800 | 979476925 | 13840 | 13840 | 13840 | 13840 | 0 |
| 421 | 20250401 | 133700 | 979476925 | 13840 | 13830 | 13840 | 13830 | 207 |
| 422 | 20250401 | 133600 | 976614105 | 13830 | 13830 | 13830 | 13830 | 100 |
| 423 | 20250401 | 133500 | 975231105 | 13840 | 13840 | 13840 | 13840 | 48 |
| 424 | 20250401 | 133400 | 974566785 | 13840 | 13850 | 13850 | 13840 | 127 |
| 425 | 20250401 | 133300 | 972807875 | 13880 | 13880 | 13880 | 13880 | 0 |
| 426 | 20250401 | 133200 | 972807875 | 13880 | 13880 | 13880 | 13880 | 0 |
| 427 | 20250401 | 133100 | 972807875 | 13880 | 13880 | 13880 | 13880 | 0 |
| 428 | 20250401 | 133000 | 972807875 | 13880 | 13880 | 13880 | 13880 | 0 |
| 429 | 20250401 | 132900 | 972807875 | 13880 | 13880 | 13880 | 13880 | 1 |
| 430 | 20250401 | 132800 | 972793995 | 13880 | 13880 | 13880 | 13880 | 10 |
| 431 | 20250401 | 132700 | 972655195 | 13880 | 13880 | 13880 | 13880 | 1 |
| 432 | 20250401 | 132600 | 972641315 | 13880 | 13880 | 13880 | 13880 | 0 |
| 433 | 20250401 | 132500 | 972641315 | 13880 | 13840 | 13880 | 13830 | 796 |
| 434 | 20250401 | 132400 | 961624555 | 13830 | 13830 | 13830 | 13830 | 217 |
| 435 | 20250401 | 132300 | 958623445 | 13830 | 13820 | 13830 | 13820 | 59 |
| 436 | 20250401 | 132200 | 957807875 | 13820 | 13820 | 13820 | 13820 | 0 |
| 437 | 20250401 | 132100 | 957807875 | 13820 | 13820 | 13820 | 13820 | 1 |
| 438 | 20250401 | 132000 | 957794055 | 13820 | 13820 | 13820 | 13820 | 429 |
| 439 | 20250401 | 131900 | 951865275 | 13820 | 13820 | 13820 | 13820 | 26 |
| 440 | 20250401 | 131800 | 951505955 | 13830 | 13830 | 13830 | 13830 | 10 |
| 441 | 20250401 | 131700 | 951367655 | 13830 | 13830 | 13830 | 13830 | 50 |
| 442 | 20250401 | 131600 | 950676155 | 13830 | 13820 | 13830 | 13820 | 65 |
| 443 | 20250401 | 131500 | 949777235 | 13820 | 13830 | 13830 | 13820 | 123 |
| 444 | 20250401 | 131400 | 948076175 | 13830 | 13830 | 13830 | 13830 | 2 |
| 445 | 20250401 | 131300 | 948048515 | 13830 | 13825 | 13830 | 13825 | 233 |
| 446 | 20250401 | 131200 | 944826500 | 13830 | 13830 | 13830 | 13830 | 48 |
| 447 | 20250401 | 131100 | 944162660 | 13830 | 13830 | 13830 | 13830 | 19 |
| 448 | 20250401 | 131000 | 943899890 | 13820 | 13820 | 13820 | 13820 | 35 |
| 449 | 20250401 | 130900 | 943416190 | 13820 | 13820 | 13820 | 13820 | 36 |
| 450 | 20250401 | 130800 | 942918670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 451 | 20250401 | 130700 | 942918670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 452 | 20250401 | 130600 | 942918670 | 13810 | 13820 | 13820 | 13810 | 85 |
| 453 | 20250401 | 130500 | 941744530 | 13820 | 13820 | 13820 | 13820 | 20 |
| 454 | 20250401 | 130400 | 941468130 | 13820 | 13820 | 13820 | 13820 | 9 |
| 455 | 20250401 | 130300 | 941343750 | 13830 | 13820 | 13830 | 13820 | 568 |
| 456 | 20250401 | 130200 | 933492720 | 13820 | 13810 | 13820 | 13810 | 113 |
| 457 | 20250401 | 130100 | 931931940 | 13820 | 13810 | 13820 | 13810 | 31 |
| 458 | 20250401 | 130000 | 931503720 | 13810 | 13810 | 13810 | 13810 | 20 |
| 459 | 20250401 | 125900 | 931227520 | 13810 | 13810 | 13810 | 13810 | 4 |
| 460 | 20250401 | 125800 | 931172280 | 13810 | 13810 | 13810 | 13810 | 10 |
| 461 | 20250401 | 125700 | 931034180 | 13820 | 13820 | 13820 | 13820 | 16 |
| 462 | 20250401 | 125600 | 930813060 | 13810 | 13810 | 13810 | 13810 | 202 |
| 463 | 20250401 | 125500 | 928023440 | 13810 | 13810 | 13820 | 13810 | 97 |
| 464 | 20250401 | 125400 | 926683670 | 13820 | 13830 | 13830 | 13820 | 99 |
| 465 | 20250401 | 125300 | 925315380 | 13830 | 13840 | 13840 | 13830 | 161 |
| 466 | 20250401 | 125200 | 923087450 | 13850 | 13850 | 13850 | 13850 | 100 |
| 467 | 20250401 | 125100 | 921702450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 468 | 20250401 | 125000 | 921702450 | 13850 | 13850 | 13850 | 13850 | 2 |
| 469 | 20250401 | 124900 | 921674750 | 13840 | 13850 | 13850 | 13840 | 69 |
| 470 | 20250401 | 124800 | 920719300 | 13850 | 13860 | 13860 | 13850 | 439 |
| 471 | 20250401 | 124700 | 914638480 | 13860 | 13860 | 13860 | 13860 | 152 |
| 472 | 20250401 | 124600 | 912531760 | 13860 | 13880 | 13880 | 13860 | 164 |
| 473 | 20250401 | 124500 | 910257070 | 13880 | 13880 | 13880 | 13880 | 5 |
| 474 | 20250401 | 124400 | 910187670 | 13880 | 13880 | 13880 | 13880 | 108 |
| 475 | 20250401 | 124300 | 908688630 | 13880 | 13890 | 13890 | 13880 | 458 |
| 476 | 20250401 | 124200 | 902328450 | 13890 | 13890 | 13890 | 13890 | 0 |
| 477 | 20250401 | 124100 | 902328450 | 13890 | 13895 | 13895 | 13890 | 104 |
| 478 | 20250401 | 124000 | 900883640 | 13895 | 13900 | 13900 | 13895 | 205 |
| 479 | 20250401 | 123900 | 898034390 | 13900 | 13900 | 13900 | 13900 | 159 |
| 480 | 20250401 | 123800 | 895824290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 481 | 20250401 | 123700 | 895824290 | 13900 | 13900 | 13900 | 13900 | 357 |
| 482 | 20250401 | 123600 | 890861990 | 13910 | 13910 | 13910 | 13910 | 20 |
| 483 | 20250401 | 123500 | 890583790 | 13910 | 13910 | 13910 | 13910 | 5 |
| 484 | 20250401 | 123400 | 890514240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 485 | 20250401 | 123300 | 890514240 | 13890 | 13890 | 13890 | 13890 | 1 |
| 486 | 20250401 | 123200 | 890500350 | 13900 | 13900 | 13900 | 13900 | 1 |
| 487 | 20250401 | 123100 | 890486450 | 13900 | 13900 | 13900 | 13900 | 10 |
| 488 | 20250401 | 123000 | 890347450 | 13900 | 13900 | 13900 | 13900 | 1 |
| 489 | 20250401 | 122900 | 890333550 | 13890 | 13890 | 13890 | 13890 | 137 |
| 490 | 20250401 | 122800 | 888430620 | 13890 | 13890 | 13890 | 13890 | 5 |
| 491 | 20250401 | 122700 | 888361170 | 13890 | 13890 | 13890 | 13890 | 1 |
| 492 | 20250401 | 122600 | 888347280 | 13910 | 13900 | 13910 | 13900 | 220 |
| 493 | 20250401 | 122500 | 885287750 | 13890 | 13890 | 13890 | 13890 | 0 |
| 494 | 20250401 | 122400 | 885287750 | 13890 | 13890 | 13890 | 13890 | 41 |
| 495 | 20250401 | 122300 | 884718260 | 13870 | 13870 | 13870 | 13870 | 181 |
| 496 | 20250401 | 122200 | 882207790 | 13890 | 13890 | 13890 | 13890 | 20 |
| 497 | 20250401 | 122100 | 881929990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 498 | 20250401 | 122000 | 881929990 | 13930 | 13930 | 13930 | 13930 | 8 |
| 499 | 20250401 | 121900 | 881818550 | 13870 | 13870 | 13870 | 13870 | 0 |
| 500 | 20250401 | 121800 | 881818550 | 13870 | 13910 | 13910 | 13870 | 447 |
| 501 | 20250401 | 121700 | 875607390 | 13910 | 13910 | 13910 | 13910 | 18 |
| 502 | 20250401 | 121600 | 875357010 | 13940 | 13920 | 13940 | 13920 | 655 |
| 503 | 20250401 | 121500 | 866232550 | 13910 | 13910 | 13910 | 13900 | 114 |
| 504 | 20250401 | 121400 | 864646820 | 13900 | 13900 | 13900 | 13900 | 79 |
| 505 | 20250401 | 121300 | 863548720 | 13900 | 13900 | 13900 | 13900 | 10 |
| 506 | 20250401 | 121200 | 863409720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 507 | 20250401 | 121100 | 863409720 | 13900 | 13900 | 13900 | 13900 | 53 |
| 508 | 20250401 | 121000 | 862673020 | 13890 | 13890 | 13890 | 13890 | 47 |
| 509 | 20250401 | 120900 | 862020190 | 13880 | 13880 | 13880 | 13880 | 66 |
| 510 | 20250401 | 120800 | 861104110 | 13880 | 13870 | 13880 | 13870 | 37 |
| 511 | 20250401 | 120700 | 860590890 | 13880 | 13890 | 13890 | 13870 | 32 |
| 512 | 20250401 | 120600 | 860146800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 513 | 20250401 | 120500 | 860146800 | 13900 | 13900 | 13900 | 13900 | 2 |
| 514 | 20250401 | 120400 | 860119000 | 13900 | 13900 | 13900 | 13900 | 20 |
| 515 | 20250401 | 120300 | 859841000 | 13900 | 13880 | 13900 | 13880 | 79 |
| 516 | 20250401 | 120200 | 858744420 | 13860 | 13880 | 13880 | 13860 | 81 |
| 517 | 20250401 | 120100 | 857620160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 518 | 20250401 | 120000 | 857620160 | 13880 | 13880 | 13880 | 13880 | 22 |
| 519 | 20250401 | 115900 | 857314800 | 13880 | 13900 | 13900 | 13880 | 12 |
| 520 | 20250401 | 115800 | 857148040 | 13900 | 13900 | 13900 | 13900 | 0 |
| 521 | 20250401 | 115700 | 857148040 | 13900 | 13900 | 13900 | 13900 | 15 |
| 522 | 20250401 | 115600 | 856939540 | 13910 | 13880 | 13910 | 13880 | 53 |
| 523 | 20250401 | 115500 | 856203520 | 13860 | 13850 | 13860 | 13850 | 415 |
| 524 | 20250401 | 115400 | 850452680 | 13850 | 13850 | 13850 | 13840 | 304 |
| 525 | 20250401 | 115300 | 846244690 | 13860 | 13860 | 13860 | 13860 | 2 |
| 526 | 20250401 | 115200 | 846216970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 527 | 20250401 | 115100 | 846216970 | 13860 | 13860 | 13860 | 13850 | 1272 |
| 528 | 20250401 | 115000 | 828598060 | 13860 | 13870 | 13870 | 13860 | 112 |
| 529 | 20250401 | 114900 | 827045420 | 13880 | 13890 | 13890 | 13880 | 550 |
| 530 | 20250401 | 114800 | 819406300 | 13890 | 13900 | 13900 | 13890 | 776 |
| 531 | 20250401 | 114700 | 808622110 | 13910 | 13920 | 13920 | 13910 | 232 |
| 532 | 20250401 | 114600 | 805394690 | 13920 | 13930 | 13930 | 13920 | 10 |
| 533 | 20250401 | 114500 | 805255480 | 13920 | 13940 | 13940 | 13920 | 9 |
| 534 | 20250401 | 114400 | 805130040 | 13900 | 13900 | 13900 | 13900 | 0 |
| 535 | 20250401 | 114300 | 805130040 | 13900 | 13900 | 13900 | 13900 | 0 |
| 536 | 20250401 | 114200 | 805130040 | 13900 | 13910 | 13910 | 13900 | 5 |
| 537 | 20250401 | 114100 | 805060520 | 13900 | 13900 | 13900 | 13900 | 7 |
| 538 | 20250401 | 114000 | 804963220 | 13900 | 13940 | 13940 | 13900 | 30 |
| 539 | 20250401 | 113900 | 804545960 | 13940 | 13940 | 13940 | 13940 | 15 |
| 540 | 20250401 | 113800 | 804336860 | 13900 | 13910 | 13910 | 13900 | 410 |
| 541 | 20250401 | 113700 | 798634170 | 13910 | 13940 | 13960 | 13910 | 231 |
| 542 | 20250401 | 113600 | 795409580 | 13940 | 13920 | 13950 | 13920 | 347 |
| 543 | 20250401 | 113500 | 790572520 | 13920 | 13920 | 13920 | 13920 | 1 |
| 544 | 20250401 | 113400 | 790558600 | 13930 | 13920 | 13930 | 13910 | 173 |
| 545 | 20250401 | 113300 | 788148990 | 13920 | 13930 | 13930 | 13920 | 100 |
| 546 | 20250401 | 113200 | 786756020 | 13930 | 13930 | 13940 | 13930 | 220 |
| 547 | 20250401 | 113100 | 783690420 | 13960 | 13940 | 13960 | 13920 | 105 |
| 548 | 20250401 | 113000 | 782224800 | 13920 | 13910 | 13930 | 13910 | 51 |
| 549 | 20250401 | 112900 | 781514480 | 13910 | 13930 | 13930 | 13900 | 212 |
| 550 | 20250401 | 112800 | 778565140 | 13930 | 13950 | 13950 | 13930 | 243 |
| 551 | 20250401 | 112700 | 775177870 | 13960 | 13970 | 13970 | 13960 | 210 |
| 552 | 20250401 | 112600 | 772246220 | 13960 | 13950 | 13960 | 13940 | 130 |
| 553 | 20250401 | 112500 | 770431630 | 13940 | 13940 | 13940 | 13940 | 7 |
| 554 | 20250401 | 112400 | 770334050 | 13950 | 13950 | 13960 | 13950 | 360 |
| 555 | 20250401 | 112300 | 765311550 | 13950 | 13950 | 13950 | 13950 | 21 |
| 556 | 20250401 | 112200 | 765018600 | 13960 | 13950 | 13960 | 13950 | 100 |
| 557 | 20250401 | 112100 | 763622610 | 13950 | 13930 | 13950 | 13930 | 88 |
| 558 | 20250401 | 112000 | 762395770 | 13930 | 13950 | 13960 | 13930 | 260 |
| 559 | 20250401 | 111900 | 758768230 | 13930 | 13920 | 13930 | 13910 | 108 |
| 560 | 20250401 | 111800 | 757263860 | 13930 | 13930 | 13930 | 13930 | 70 |
| 561 | 20250401 | 111700 | 756288760 | 13920 | 13930 | 13930 | 13920 | 65 |
| 562 | 20250401 | 111600 | 755383860 | 13930 | 13910 | 13930 | 13910 | 84 |
| 563 | 20250401 | 111500 | 754213800 | 13910 | 13880 | 13910 | 13880 | 499 |
| 564 | 20250401 | 111400 | 747280700 | 13890 | 13880 | 13890 | 13860 | 214 |
| 565 | 20250401 | 111300 | 744310470 | 13860 | 13860 | 13860 | 13860 | 0 |
| 566 | 20250401 | 111200 | 744310470 | 13860 | 13890 | 13890 | 13860 | 14 |
| 567 | 20250401 | 111100 | 744116080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 568 | 20250401 | 111000 | 744116080 | 13890 | 13890 | 13890 | 13890 | 11 |
| 569 | 20250401 | 110900 | 743963290 | 13890 | 13890 | 13890 | 13880 | 353 |
| 570 | 20250401 | 110800 | 739061480 | 13890 | 13910 | 13910 | 13890 | 58 |
| 571 | 20250401 | 110700 | 738255270 | 13880 | 13880 | 13880 | 13880 | 0 |
| 572 | 20250401 | 110600 | 738255270 | 13880 | 13910 | 13910 | 13880 | 362 |
| 573 | 20250401 | 110500 | 733229100 | 13900 | 13930 | 13930 | 13900 | 3 |
| 574 | 20250401 | 110400 | 733187370 | 13930 | 13950 | 13950 | 13930 | 20 |
| 575 | 20250401 | 110300 | 732908670 | 13960 | 13860 | 13960 | 13860 | 2006 |
| 576 | 20250401 | 110200 | 705048960 | 13860 | 13850 | 13860 | 13850 | 208 |
| 577 | 20250401 | 110100 | 702168040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 578 | 20250401 | 110000 | 702168040 | 13840 | 13820 | 13840 | 13820 | 472 |
| 579 | 20250401 | 105900 | 695640860 | 13800 | 13800 | 13800 | 13800 | 799 |
| 580 | 20250401 | 105800 | 684614660 | 13770 | 13770 | 13770 | 13770 | 50 |
| 581 | 20250401 | 105700 | 683926160 | 13800 | 13790 | 13800 | 13760 | 798 |
| 582 | 20250401 | 105600 | 672941670 | 13800 | 13800 | 13800 | 13800 | 525 |
| 583 | 20250401 | 105500 | 665696670 | 13810 | 13780 | 13810 | 13770 | 843 |
| 584 | 20250401 | 105400 | 654065960 | 13800 | 13800 | 13800 | 13800 | 368 |
| 585 | 20250401 | 105300 | 648987560 | 13800 | 13770 | 13810 | 13770 | 265 |
| 586 | 20250401 | 105200 | 645330580 | 13800 | 13800 | 13800 | 13770 | 104 |
| 587 | 20250401 | 105100 | 643895410 | 13760 | 13760 | 13760 | 13760 | 52 |
| 588 | 20250401 | 105000 | 643179890 | 13750 | 13850 | 13850 | 13750 | 213 |
| 589 | 20250401 | 104900 | 640248950 | 13850 | 13790 | 13850 | 13790 | 1594 |
| 590 | 20250401 | 104800 | 618231380 | 13740 | 13740 | 13740 | 13740 | 100 |
| 591 | 20250401 | 104700 | 616857380 | 13730 | 13730 | 13730 | 13730 | 3 |
| 592 | 20250401 | 104600 | 616816190 | 13790 | 13730 | 13790 | 13720 | 201 |
| 593 | 20250401 | 104500 | 614057710 | 13720 | 13700 | 13790 | 13700 | 425 |
| 594 | 20250401 | 104400 | 608197860 | 13700 | 13760 | 13810 | 13700 | 986 |
| 595 | 20250401 | 104300 | 594595880 | 13720 | 13710 | 13720 | 13710 | 375 |
| 596 | 20250401 | 104200 | 589452620 | 13690 | 13670 | 13690 | 13650 | 790 |
| 597 | 20250401 | 104100 | 578639500 | 13650 | 13640 | 13680 | 13640 | 246 |
| 598 | 20250401 | 104000 | 575278690 | 13640 | 13640 | 13640 | 13630 | 247 |
| 599 | 20250401 | 103900 | 571910590 | 13640 | 13650 | 13650 | 13630 | 435 |
| 600 | 20250401 | 103800 | 565977030 | 13650 | 13650 | 13660 | 13650 | 91 |
| 601 | 20250401 | 103700 | 564734830 | 13690 | 13690 | 13690 | 13690 | 123 |
| 602 | 20250401 | 103600 | 563050960 | 13690 | 13640 | 13690 | 13640 | 277 |
| 603 | 20250401 | 103500 | 559272630 | 13650 | 13660 | 13660 | 13650 | 378 |
| 604 | 20250401 | 103400 | 554112210 | 13690 | 13690 | 13690 | 13690 | 0 |
| 605 | 20250401 | 103300 | 554112210 | 13690 | 13660 | 13690 | 13660 | 47 |
| 606 | 20250401 | 103200 | 553469860 | 13650 | 13700 | 13700 | 13650 | 103 |
| 607 | 20250401 | 103100 | 552063810 | 13700 | 13700 | 13700 | 13700 | 12 |
| 608 | 20250401 | 103000 | 551899410 | 13710 | 13670 | 13710 | 13670 | 223 |
| 609 | 20250401 | 102900 | 548847350 | 13690 | 13650 | 13690 | 13640 | 178 |
| 610 | 20250401 | 102800 | 546417220 | 13690 | 13660 | 13690 | 13630 | 1690 |
| 611 | 20250401 | 102700 | 523355620 | 13660 | 13650 | 13660 | 13640 | 732 |
| 612 | 20250401 | 102600 | 513367350 | 13650 | 13670 | 13670 | 13650 | 503 |
| 613 | 20250401 | 102500 | 506499630 | 13760 | 13760 | 13760 | 13670 | 514 |
| 614 | 20250401 | 102400 | 499470980 | 13680 | 13700 | 13770 | 13680 | 213 |
| 615 | 20250401 | 102300 | 496553670 | 13700 | 13770 | 13770 | 13700 | 86 |
| 616 | 20250401 | 102200 | 495369520 | 13770 | 13770 | 13770 | 13770 | 3 |
| 617 | 20250401 | 102100 | 495328210 | 13770 | 13700 | 13780 | 13700 | 4 |
| 618 | 20250401 | 102000 | 495273190 | 13790 | 13790 | 13790 | 13790 | 2 |
| 619 | 20250401 | 101900 | 495245610 | 13710 | 13710 | 13710 | 13710 | 20 |
| 620 | 20250401 | 101800 | 494971410 | 13710 | 13790 | 13790 | 13710 | 449 |
| 621 | 20250401 | 101700 | 488809390 | 13790 | 13790 | 13790 | 13790 | 1 |
| 622 | 20250401 | 101600 | 488795600 | 13730 | 13730 | 13730 | 13730 | 0 |
| 623 | 20250401 | 101500 | 488795600 | 13730 | 13740 | 13740 | 13730 | 135 |
| 624 | 20250401 | 101400 | 486941890 | 13800 | 13800 | 13800 | 13800 | 1 |
| 625 | 20250401 | 101300 | 486928090 | 13800 | 13800 | 13800 | 13800 | 46 |
| 626 | 20250401 | 101200 | 486293290 | 13800 | 13750 | 13810 | 13750 | 574 |
| 627 | 20250401 | 101100 | 478390250 | 13750 | 13710 | 13750 | 13710 | 188 |
| 628 | 20250401 | 101000 | 475811520 | 13680 | 13710 | 13710 | 13680 | 8 |
| 629 | 20250401 | 100900 | 475701900 | 13700 | 13710 | 13710 | 13700 | 922 |
| 630 | 20250401 | 100800 | 463070490 | 13760 | 13770 | 13770 | 13710 | 88 |
| 631 | 20250401 | 100700 | 461860390 | 13770 | 13770 | 13770 | 13770 | 1 |
| 632 | 20250401 | 100600 | 461846620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 633 | 20250401 | 100500 | 461846620 | 13770 | 13700 | 13770 | 13700 | 367 |
| 634 | 20250401 | 100400 | 456806330 | 13660 | 13660 | 13680 | 13660 | 335 |
| 635 | 20250401 | 100300 | 452229480 | 13660 | 13655 | 13660 | 13655 | 90 |
| 636 | 20250401 | 100200 | 451000165 | 13655 | 13650 | 13655 | 13640 | 42 |
| 637 | 20250401 | 100100 | 450426910 | 13690 | 13650 | 13690 | 13650 | 388 |
| 638 | 20250401 | 100000 | 445130630 | 13650 | 13650 | 13650 | 13650 | 204 |
| 639 | 20250401 | 095900 | 442346030 | 13650 | 13670 | 13730 | 13640 | 505 |
| 640 | 20250401 | 095800 | 435448110 | 13660 | 13620 | 13660 | 13620 | 370 |
| 641 | 20250401 | 095700 | 430399450 | 13630 | 13700 | 13700 | 13620 | 862 |
| 642 | 20250401 | 095600 | 418624460 | 13700 | 13720 | 13720 | 13700 | 568 |
| 643 | 20250401 | 095500 | 410835050 | 13720 | 13740 | 13740 | 13720 | 142 |
| 644 | 20250401 | 095400 | 408886590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 645 | 20250401 | 095300 | 408886590 | 13710 | 13750 | 13750 | 13710 | 430 |
| 646 | 20250401 | 095200 | 402987260 | 13760 | 13770 | 13770 | 13760 | 314 |
| 647 | 20250401 | 095100 | 398664490 | 13810 | 13810 | 13810 | 13810 | 245 |
| 648 | 20250401 | 095000 | 395281040 | 13810 | 13780 | 13810 | 13760 | 223 |
| 649 | 20250401 | 094900 | 392208650 | 13760 | 13750 | 13760 | 13750 | 182 |
| 650 | 20250401 | 094800 | 389705860 | 13750 | 13750 | 13750 | 13700 | 317 |
| 651 | 20250401 | 094700 | 385355880 | 13750 | 13690 | 13750 | 13690 | 313 |
| 652 | 20250401 | 094600 | 381054910 | 13700 | 13710 | 13710 | 13700 | 395 |
| 653 | 20250401 | 094500 | 375643030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 654 | 20250401 | 094400 | 375643030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 655 | 20250401 | 094300 | 375643030 | 13700 | 13770 | 13770 | 13700 | 2 |
| 656 | 20250401 | 094200 | 375615560 | 13700 | 13710 | 13710 | 13700 | 137 |
| 657 | 20250401 | 094100 | 373738470 | 13710 | 13800 | 13805 | 13710 | 107 |
| 658 | 20250401 | 094000 | 372261740 | 13800 | 13700 | 13800 | 13700 | 157 |
| 659 | 20250401 | 093900 | 370110180 | 13680 | 13680 | 13680 | 13680 | 18 |
| 660 | 20250401 | 093800 | 369863940 | 13680 | 13680 | 13680 | 13610 | 239 |
| 661 | 20250401 | 093700 | 366607790 | 13680 | 13670 | 13700 | 13610 | 121 |
| 662 | 20250401 | 093600 | 364954360 | 13700 | 13670 | 13700 | 13600 | 1164 |
| 663 | 20250401 | 093500 | 349056030 | 13670 | 13670 | 13670 | 13670 | 358 |
| 664 | 20250401 | 093400 | 344162170 | 13660 | 13680 | 13680 | 13660 | 385 |
| 665 | 20250401 | 093300 | 338901090 | 13670 | 13700 | 13740 | 13670 | 1428 |
| 666 | 20250401 | 093200 | 319346630 | 13700 | 13800 | 13800 | 13700 | 1060 |
| 667 | 20250401 | 093100 | 304767770 | 13800 | 13810 | 13810 | 13800 | 339 |
| 668 | 20250401 | 093000 | 300089410 | 13810 | 13860 | 13860 | 13800 | 1422 |
| 669 | 20250401 | 092900 | 280412460 | 13840 | 13860 | 13860 | 13840 | 98 |
| 670 | 20250401 | 092800 | 279055240 | 13860 | 13850 | 13860 | 13850 | 1339 |
| 671 | 20250401 | 092700 | 260498680 | 13840 | 13850 | 13850 | 13840 | 630 |
| 672 | 20250401 | 092600 | 251776750 | 13840 | 13870 | 13880 | 13840 | 1071 |
| 673 | 20250401 | 092500 | 236932560 | 13900 | 13860 | 13900 | 13860 | 300 |
| 674 | 20250401 | 092400 | 232774520 | 13870 | 13940 | 13980 | 13870 | 1101 |
| 675 | 20250401 | 092300 | 217462470 | 13980 | 13980 | 13980 | 13940 | 203 |
| 676 | 20250401 | 092200 | 214628530 | 13940 | 13940 | 14000 | 13940 | 412 |
| 677 | 20250401 | 092100 | 208884120 | 13950 | 13940 | 14000 | 13920 | 1334 |
| 678 | 20250401 | 092000 | 190294870 | 13940 | 13970 | 14000 | 13940 | 1397 |
| 679 | 20250401 | 091900 | 170795710 | 14000 | 14010 | 14020 | 13970 | 391 |
| 680 | 20250401 | 091800 | 165328280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 681 | 20250401 | 091700 | 165328280 | 14020 | 14000 | 14020 | 14000 | 344 |
| 682 | 20250401 | 091600 | 160506060 | 13990 | 14000 | 14020 | 13990 | 2190 |
| 683 | 20250401 | 091500 | 129845400 | 14000 | 13980 | 14000 | 13970 | 1221 |
| 684 | 20250401 | 091400 | 112771430 | 13980 | 13990 | 13990 | 13980 | 769 |
| 685 | 20250401 | 091300 | 102016860 | 13990 | 13990 | 14000 | 13990 | 491 |
| 686 | 20250401 | 091200 | 95147220 | 14000 | 14020 | 14030 | 14000 | 429 |
| 687 | 20250401 | 091100 | 89135850 | 14030 | 14040 | 14040 | 14030 | 152 |
| 688 | 20250401 | 091000 | 87003280 | 14040 | 14010 | 14050 | 14010 | 370 |
| 689 | 20250401 | 090900 | 81818990 | 14010 | 14010 | 14010 | 14010 | 531 |
| 690 | 20250401 | 090800 | 74379680 | 14010 | 14010 | 14010 | 13990 | 835 |
| 691 | 20250401 | 090700 | 62682180 | 14010 | 14050 | 14050 | 14010 | 88 |
| 692 | 20250401 | 090600 | 61448780 | 14050 | 14010 | 14050 | 14000 | 162 |
| 693 | 20250401 | 090500 | 59178330 | 14000 | 14000 | 14010 | 14000 | 85 |
| 694 | 20250401 | 090400 | 57988030 | 14070 | 13980 | 14070 | 13970 | 119 |
| 695 | 20250401 | 090300 | 56323620 | 13970 | 13970 | 14080 | 13970 | 50 |
| 696 | 20250401 | 090200 | 55623370 | 13970 | 13990 | 14080 | 13930 | 782 |
| 697 | 20250401 | 090100 | 44639800 | 14000 | 14080 | 14150 | 13950 | 1468 |
| 698 | 20250401 | 090000 | 24082500 | 14150 | 14030 | 14190 | 14030 | 1710 |