35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 3 | 20250418 | 200500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20250418 | 200400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20250418 | 200300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20250418 | 200200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20250418 | 200100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20250418 | 200000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20250418 | 195900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20250418 | 195800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20250418 | 195700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20250418 | 195600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20250418 | 195500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20250418 | 195400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20250418 | 195300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20250418 | 195200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20250418 | 195100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20250418 | 195000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20250418 | 194900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20250418 | 194800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20250418 | 194700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20250418 | 194600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20250418 | 194500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20250418 | 194400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20250418 | 194300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20250418 | 194200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20250418 | 194100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20250418 | 194000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20250418 | 193900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20250418 | 193800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20250418 | 193700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20250418 | 193600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 33 | 20250418 | 193500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20250418 | 193400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20250418 | 193300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20250418 | 193200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20250418 | 193100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20250418 | 193000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20250418 | 192900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20250418 | 192800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20250418 | 192700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20250418 | 192600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20250418 | 192500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20250418 | 192400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20250418 | 192300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20250418 | 192200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20250418 | 192100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20250418 | 192000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20250418 | 191900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20250418 | 191800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20250418 | 191700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20250418 | 191600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20250418 | 191500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20250418 | 191400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20250418 | 191300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20250418 | 191200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20250418 | 191100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20250418 | 191000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20250418 | 190900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20250418 | 190800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20250418 | 190700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20250418 | 190600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 63 | 20250418 | 190500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20250418 | 190400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20250418 | 190300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20250418 | 190200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20250418 | 190100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20250418 | 190000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20250418 | 185900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20250418 | 185800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20250418 | 185700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20250418 | 185600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20250418 | 185500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20250418 | 185400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20250418 | 185300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20250418 | 185200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20250418 | 185100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20250418 | 185000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20250418 | 184900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20250418 | 184800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20250418 | 184700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20250418 | 184600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20250418 | 184500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20250418 | 184400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20250418 | 184300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20250418 | 184200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20250418 | 184100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20250418 | 184000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20250418 | 183900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20250418 | 183800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20250418 | 183700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20250418 | 183600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 93 | 20250418 | 183500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20250418 | 183400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20250418 | 183300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20250418 | 183200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20250418 | 183100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20250418 | 183000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20250418 | 182900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20250418 | 182800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20250418 | 182700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20250418 | 182600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20250418 | 182500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20250418 | 182400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20250418 | 182300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20250418 | 182200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20250418 | 182100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20250418 | 182000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20250418 | 181900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20250418 | 181800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20250418 | 181700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20250418 | 181600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20250418 | 181500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20250418 | 181400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20250418 | 181300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20250418 | 181200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20250418 | 181100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20250418 | 181000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20250418 | 180900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20250418 | 180800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20250418 | 180700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20250418 | 180600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 123 | 20250418 | 180500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20250418 | 180400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20250418 | 180300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20250418 | 180200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20250418 | 180100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20250418 | 180000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20250418 | 175900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20250418 | 175800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20250418 | 175700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20250418 | 175600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20250418 | 175500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20250418 | 175400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20250418 | 175300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20250418 | 175200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20250418 | 175100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20250418 | 175000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20250418 | 174900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20250418 | 174800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20250418 | 174700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20250418 | 174600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20250418 | 174500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20250418 | 174400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20250418 | 174300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20250418 | 174200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20250418 | 174100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20250418 | 174000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20250418 | 173900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20250418 | 173800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20250418 | 173700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20250418 | 173600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 153 | 20250418 | 173500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20250418 | 173400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20250418 | 173300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20250418 | 173200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20250418 | 173100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20250418 | 173000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20250418 | 172900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20250418 | 172800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20250418 | 172700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20250418 | 172600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20250418 | 172500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20250418 | 172400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20250418 | 172300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20250418 | 172200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20250418 | 172100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20250418 | 172000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20250418 | 171900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20250418 | 171800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20250418 | 171700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20250418 | 171600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20250418 | 171500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20250418 | 171400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20250418 | 171300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20250418 | 171200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20250418 | 171100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20250418 | 171000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20250418 | 170900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20250418 | 170800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20250418 | 170700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20250418 | 170600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 183 | 20250418 | 170500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20250418 | 170400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20250418 | 170300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20250418 | 170200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20250418 | 170100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20250418 | 170000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20250418 | 165900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20250418 | 165800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20250418 | 165700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20250418 | 165600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20250418 | 165500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20250418 | 165400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20250418 | 165300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20250418 | 165200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20250418 | 165100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20250418 | 165000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20250418 | 164900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20250418 | 164800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20250418 | 164700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20250418 | 164600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20250418 | 164500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20250418 | 164400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20250418 | 164300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20250418 | 164200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20250418 | 164100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20250418 | 164000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20250418 | 163900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20250418 | 163800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20250418 | 163700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20250418 | 163600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 213 | 20250418 | 163500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20250418 | 163400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20250418 | 163300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20250418 | 163200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20250418 | 163100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20250418 | 163000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20250418 | 162900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20250418 | 162800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20250418 | 162700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20250418 | 162600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20250418 | 162500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20250418 | 162400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20250418 | 162300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20250418 | 162200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20250418 | 162100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20250418 | 162000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20250418 | 161900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20250418 | 161800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20250418 | 161700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20250418 | 161600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20250418 | 161500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20250418 | 161400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20250418 | 161300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20250418 | 161200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20250418 | 161100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20250418 | 161000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20250418 | 160900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20250418 | 160800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20250418 | 160700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20250418 | 160600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 243 | 20250418 | 160500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20250418 | 160400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20250418 | 160300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20250418 | 160200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20250418 | 160100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20250418 | 160000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20250418 | 155900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20250418 | 155800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20250418 | 155700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20250418 | 155600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20250418 | 155500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20250418 | 155400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20250418 | 155300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20250418 | 155200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20250418 | 155100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20250418 | 155000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20250418 | 154900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20250418 | 154800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20250418 | 154700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20250418 | 154600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20250418 | 154500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20250418 | 154400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20250418 | 154300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20250418 | 154200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20250418 | 154100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20250418 | 154000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20250418 | 153900 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20250418 | 153800 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20250418 | 153700 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20250418 | 153600 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 273 | 20250418 | 153500 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20250418 | 153400 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20250418 | 153300 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20250418 | 153200 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20250418 | 153100 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20250418 | 153000 | 4181532705 | 15210 | 15210 | 15210 | 15210 | 12264 |
| 279 | 20250418 | 152900 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20250418 | 152800 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20250418 | 152700 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20250418 | 152600 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20250418 | 152500 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20250418 | 152400 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20250418 | 152300 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20250418 | 152200 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20250418 | 152100 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20250418 | 152000 | 3994997265 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20250418 | 151900 | 3994997265 | 15220 | 15240 | 15240 | 15220 | 1067 |
| 290 | 20250418 | 151800 | 3978747795 | 15240 | 15260 | 15260 | 15240 | 2028 |
| 291 | 20250418 | 151700 | 3947831445 | 15250 | 15270 | 15270 | 15250 | 494 |
| 292 | 20250418 | 151600 | 3940292545 | 15280 | 15290 | 15290 | 15280 | 232 |
| 293 | 20250418 | 151500 | 3936747195 | 15290 | 15290 | 15300 | 15260 | 1658 |
| 294 | 20250418 | 151400 | 3911406875 | 15290 | 15270 | 15290 | 15270 | 565 |
| 295 | 20250418 | 151300 | 3902774475 | 15280 | 15270 | 15290 | 15260 | 1235 |
| 296 | 20250418 | 151200 | 3883914855 | 15250 | 15250 | 15270 | 15230 | 4866 |
| 297 | 20250418 | 151100 | 3809756445 | 15250 | 15260 | 15260 | 15250 | 473 |
| 298 | 20250418 | 151000 | 3802540425 | 15270 | 15265 | 15270 | 15260 | 417 |
| 299 | 20250418 | 150900 | 3796174965 | 15270 | 15270 | 15290 | 15260 | 1059 |
| 300 | 20250418 | 150800 | 3780010585 | 15260 | 15290 | 15290 | 15260 | 1010 |
| 301 | 20250418 | 150700 | 3764593355 | 15270 | 15310 | 15310 | 15270 | 664 |
| 302 | 20250418 | 150600 | 3754445345 | 15310 | 15290 | 15310 | 15290 | 877 |
| 303 | 20250418 | 150500 | 3741019905 | 15310 | 15280 | 15310 | 15280 | 21 |
| 304 | 20250418 | 150400 | 3740698425 | 15270 | 15310 | 15320 | 15270 | 1051 |
| 305 | 20250418 | 150300 | 3724635785 | 15320 | 15330 | 15330 | 15320 | 690 |
| 306 | 20250418 | 150200 | 3714064775 | 15340 | 15330 | 15340 | 15300 | 2862 |
| 307 | 20250418 | 150100 | 3670251655 | 15320 | 15340 | 15340 | 15320 | 181 |
| 308 | 20250418 | 150000 | 3667476055 | 15340 | 15310 | 15340 | 15310 | 1118 |
| 309 | 20250418 | 145900 | 3650342595 | 15320 | 15320 | 15320 | 15300 | 206 |
| 310 | 20250418 | 145800 | 3647188885 | 15300 | 15320 | 15320 | 15300 | 795 |
| 311 | 20250418 | 145700 | 3635018925 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20250418 | 145600 | 3635018925 | 15320 | 15320 | 15320 | 15320 | 88 |
| 313 | 20250418 | 145500 | 3633670765 | 15320 | 15300 | 15320 | 15300 | 23 |
| 314 | 20250418 | 145400 | 3633318685 | 15300 | 15300 | 15300 | 15300 | 53 |
| 315 | 20250418 | 145300 | 3632507785 | 15300 | 15320 | 15320 | 15300 | 505 |
| 316 | 20250418 | 145200 | 3624781245 | 15330 | 15290 | 15330 | 15290 | 32 |
| 317 | 20250418 | 145100 | 3624291825 | 15340 | 15350 | 15350 | 15270 | 1199 |
| 318 | 20250418 | 145000 | 3605946715 | 15350 | 15370 | 15370 | 15350 | 384 |
| 319 | 20250418 | 144900 | 3600049805 | 15370 | 15365 | 15370 | 15365 | 195 |
| 320 | 20250418 | 144800 | 3597053555 | 15360 | 15370 | 15370 | 15360 | 317 |
| 321 | 20250418 | 144700 | 3592181565 | 15370 | 15350 | 15380 | 15350 | 623 |
| 322 | 20250418 | 144600 | 3582610585 | 15350 | 15330 | 15350 | 15330 | 867 |
| 323 | 20250418 | 144500 | 3569314555 | 15320 | 15325 | 15330 | 15320 | 521 |
| 324 | 20250418 | 144400 | 3561328525 | 15330 | 15340 | 15340 | 15330 | 162 |
| 325 | 20250418 | 144300 | 3558845005 | 15340 | 15320 | 15340 | 15320 | 250 |
| 326 | 20250418 | 144200 | 3555012575 | 15330 | 15330 | 15330 | 15330 | 47 |
| 327 | 20250418 | 144100 | 3554292065 | 15330 | 15310 | 15330 | 15310 | 310 |
| 328 | 20250418 | 144000 | 3549544005 | 15310 | 15300 | 15310 | 15270 | 1667 |
| 329 | 20250418 | 143900 | 3524043905 | 15300 | 15310 | 15310 | 15300 | 298 |
| 330 | 20250418 | 143800 | 3519484035 | 15310 | 15320 | 15320 | 15310 | 1172 |
| 331 | 20250418 | 143700 | 3501538075 | 15320 | 15320 | 15320 | 15320 | 27 |
| 332 | 20250418 | 143600 | 3501124435 | 15320 | 15320 | 15330 | 15320 | 82 |
| 333 | 20250418 | 143500 | 3499868185 | 15330 | 15330 | 15330 | 15330 | 242 |
| 334 | 20250418 | 143400 | 3496158325 | 15330 | 15330 | 15330 | 15330 | 34 |
| 335 | 20250418 | 143300 | 3495637105 | 15330 | 15340 | 15350 | 15330 | 1133 |
| 336 | 20250418 | 143200 | 3478252505 | 15330 | 15350 | 15350 | 15330 | 291 |
| 337 | 20250418 | 143100 | 3473788105 | 15340 | 15350 | 15350 | 15340 | 31 |
| 338 | 20250418 | 143000 | 3473312465 | 15340 | 15350 | 15350 | 15340 | 230 |
| 339 | 20250418 | 142900 | 3469782585 | 15350 | 15340 | 15360 | 15340 | 728 |
| 340 | 20250418 | 142800 | 3458608225 | 15340 | 15350 | 15350 | 15340 | 44 |
| 341 | 20250418 | 142700 | 3457932985 | 15350 | 15350 | 15350 | 15350 | 314 |
| 342 | 20250418 | 142600 | 3453113085 | 15350 | 15350 | 15360 | 15340 | 774 |
| 343 | 20250418 | 142500 | 3441229245 | 15350 | 15340 | 15360 | 15330 | 1066 |
| 344 | 20250418 | 142400 | 3424863745 | 15340 | 15340 | 15340 | 15340 | 247 |
| 345 | 20250418 | 142300 | 3421074765 | 15330 | 15340 | 15340 | 15330 | 393 |
| 346 | 20250418 | 142200 | 3415047155 | 15340 | 15340 | 15340 | 15330 | 133 |
| 347 | 20250418 | 142100 | 3413007145 | 15320 | 15280 | 15320 | 15280 | 1146 |
| 348 | 20250418 | 142000 | 3395471175 | 15280 | 15290 | 15290 | 15270 | 190 |
| 349 | 20250418 | 141900 | 3392568355 | 15260 | 15260 | 15260 | 15260 | 102 |
| 350 | 20250418 | 141800 | 3391011835 | 15250 | 15250 | 15280 | 15250 | 860 |
| 351 | 20250418 | 141700 | 3377890805 | 15230 | 15230 | 15230 | 15220 | 730 |
| 352 | 20250418 | 141600 | 3366779915 | 15230 | 15220 | 15230 | 15220 | 698 |
| 353 | 20250418 | 141500 | 3356156255 | 15230 | 15250 | 15250 | 15230 | 209 |
| 354 | 20250418 | 141400 | 3352971245 | 15260 | 15260 | 15260 | 15260 | 1 |
| 355 | 20250418 | 141300 | 3352955985 | 15260 | 15220 | 15260 | 15220 | 1003 |
| 356 | 20250418 | 141200 | 3337683525 | 15220 | 15220 | 15230 | 15220 | 787 |
| 357 | 20250418 | 141100 | 3325701525 | 15230 | 15260 | 15260 | 15230 | 2361 |
| 358 | 20250418 | 141000 | 3289739345 | 15260 | 15240 | 15260 | 15240 | 844 |
| 359 | 20250418 | 140900 | 3276869905 | 15240 | 15260 | 15260 | 15240 | 200 |
| 360 | 20250418 | 140800 | 3273819175 | 15260 | 15270 | 15270 | 15260 | 26 |
| 361 | 20250418 | 140700 | 3273422325 | 15240 | 15240 | 15270 | 15240 | 345 |
| 362 | 20250418 | 140600 | 3268158205 | 15240 | 15250 | 15250 | 15240 | 1097 |
| 363 | 20250418 | 140500 | 3251430425 | 15260 | 15290 | 15290 | 15260 | 1051 |
| 364 | 20250418 | 140400 | 3235382395 | 15280 | 15280 | 15285 | 15280 | 141 |
| 365 | 20250418 | 140300 | 3233227890 | 15280 | 15280 | 15280 | 15280 | 115 |
| 366 | 20250418 | 140200 | 3231470690 | 15280 | 15290 | 15290 | 15280 | 413 |
| 367 | 20250418 | 140100 | 3225158650 | 15290 | 15290 | 15290 | 15290 | 85 |
| 368 | 20250418 | 140000 | 3223859000 | 15290 | 15290 | 15290 | 15290 | 19 |
| 369 | 20250418 | 135900 | 3223568490 | 15270 | 15305 | 15305 | 15270 | 1339 |
| 370 | 20250418 | 135800 | 3203094600 | 15300 | 15300 | 15300 | 15300 | 80 |
| 371 | 20250418 | 135700 | 3201870600 | 15295 | 15300 | 15300 | 15295 | 231 |
| 372 | 20250418 | 135600 | 3198337355 | 15300 | 15310 | 15330 | 15260 | 1424 |
| 373 | 20250418 | 135500 | 3176565745 | 15320 | 15330 | 15330 | 15320 | 285 |
| 374 | 20250418 | 135400 | 3172198065 | 15340 | 15350 | 15350 | 15340 | 59 |
| 375 | 20250418 | 135300 | 3171292945 | 15350 | 15350 | 15350 | 15340 | 35 |
| 376 | 20250418 | 135200 | 3170755795 | 15350 | 15350 | 15350 | 15350 | 26 |
| 377 | 20250418 | 135100 | 3170356695 | 15370 | 15350 | 15370 | 15350 | 63 |
| 378 | 20250418 | 135000 | 3169388415 | 15330 | 15330 | 15330 | 15330 | 4 |
| 379 | 20250418 | 134900 | 3169327095 | 15310 | 15400 | 15400 | 15310 | 1943 |
| 380 | 20250418 | 134800 | 3139545365 | 15390 | 15380 | 15390 | 15380 | 335 |
| 381 | 20250418 | 134700 | 3134392425 | 15380 | 15380 | 15380 | 15380 | 110 |
| 382 | 20250418 | 134600 | 3132700625 | 15380 | 15390 | 15390 | 15380 | 94 |
| 383 | 20250418 | 134500 | 3131254145 | 15380 | 15290 | 15380 | 15290 | 2294 |
| 384 | 20250418 | 134400 | 3096034415 | 15250 | 15300 | 15300 | 15250 | 1372 |
| 385 | 20250418 | 134300 | 3075090925 | 15300 | 15300 | 15310 | 15300 | 418 |
| 386 | 20250418 | 134200 | 3068692245 | 15300 | 15310 | 15310 | 15280 | 404 |
| 387 | 20250418 | 134100 | 3062512415 | 15310 | 15310 | 15320 | 15310 | 270 |
| 388 | 20250418 | 134000 | 3058377715 | 15320 | 15320 | 15320 | 15320 | 83 |
| 389 | 20250418 | 133900 | 3057106155 | 15320 | 15320 | 15320 | 15320 | 7 |
| 390 | 20250418 | 133800 | 3056998915 | 15320 | 15310 | 15320 | 15300 | 1565 |
| 391 | 20250418 | 133700 | 3033033135 | 15320 | 15320 | 15320 | 15320 | 1 |
| 392 | 20250418 | 133600 | 3033017815 | 15320 | 15320 | 15320 | 15320 | 1 |
| 393 | 20250418 | 133500 | 3033002495 | 15320 | 15320 | 15320 | 15320 | 0 |
| 394 | 20250418 | 133400 | 3033002495 | 15320 | 15320 | 15320 | 15320 | 12 |
| 395 | 20250418 | 133300 | 3032818655 | 15320 | 15310 | 15320 | 15310 | 1004 |
| 396 | 20250418 | 133200 | 3017441295 | 15310 | 15310 | 15310 | 15310 | 37 |
| 397 | 20250418 | 133100 | 3016874825 | 15310 | 15280 | 15310 | 15280 | 910 |
| 398 | 20250418 | 133000 | 3002959735 | 15250 | 15270 | 15270 | 15250 | 131 |
| 399 | 20250418 | 132900 | 3000959685 | 15250 | 15270 | 15280 | 15250 | 2002 |
| 400 | 20250418 | 132800 | 2970407655 | 15270 | 15270 | 15270 | 15270 | 72 |
| 401 | 20250418 | 132700 | 2969308215 | 15280 | 15280 | 15280 | 15280 | 12 |
| 402 | 20250418 | 132600 | 2969124855 | 15280 | 15270 | 15280 | 15270 | 209 |
| 403 | 20250418 | 132500 | 2965933025 | 15270 | 15280 | 15280 | 15270 | 56 |
| 404 | 20250418 | 132400 | 2965077705 | 15270 | 15270 | 15270 | 15260 | 52 |
| 405 | 20250418 | 132300 | 2964283675 | 15280 | 15270 | 15280 | 15270 | 36 |
| 406 | 20250418 | 132200 | 2963733945 | 15270 | 15270 | 15270 | 15270 | 296 |
| 407 | 20250418 | 132100 | 2959214025 | 15260 | 15260 | 15260 | 15260 | 17 |
| 408 | 20250418 | 132000 | 2958954605 | 15250 | 15250 | 15250 | 15250 | 17 |
| 409 | 20250418 | 131900 | 2958695355 | 15250 | 15260 | 15260 | 15250 | 12 |
| 410 | 20250418 | 131800 | 2958512315 | 15260 | 15260 | 15260 | 15260 | 20 |
| 411 | 20250418 | 131700 | 2958207115 | 15260 | 15230 | 15270 | 15230 | 1975 |
| 412 | 20250418 | 131600 | 2928088285 | 15230 | 15230 | 15230 | 15220 | 136 |
| 413 | 20250418 | 131500 | 2926018005 | 15230 | 15230 | 15230 | 15220 | 391 |
| 414 | 20250418 | 131400 | 2920063355 | 15230 | 15240 | 15240 | 15230 | 48 |
| 415 | 20250418 | 131300 | 2919332105 | 15240 | 15240 | 15240 | 15240 | 17 |
| 416 | 20250418 | 131200 | 2919073025 | 15220 | 15230 | 15230 | 15220 | 6 |
| 417 | 20250418 | 131100 | 2918981655 | 15220 | 15230 | 15230 | 15220 | 373 |
| 418 | 20250418 | 131000 | 2913302765 | 15230 | 15240 | 15240 | 15230 | 344 |
| 419 | 20250418 | 130900 | 2908061715 | 15240 | 15240 | 15240 | 15240 | 182 |
| 420 | 20250418 | 130800 | 2905288035 | 15240 | 15250 | 15250 | 15240 | 404 |
| 421 | 20250418 | 130700 | 2899127055 | 15250 | 15260 | 15260 | 15250 | 486 |
| 422 | 20250418 | 130600 | 2891711075 | 15260 | 15260 | 15260 | 15250 | 96 |
| 423 | 20250418 | 130500 | 2890246165 | 15260 | 15260 | 15260 | 15260 | 36 |
| 424 | 20250418 | 130400 | 2889696805 | 15260 | 15260 | 15260 | 15250 | 513 |
| 425 | 20250418 | 130300 | 2881869505 | 15260 | 15280 | 15280 | 15260 | 635 |
| 426 | 20250418 | 130200 | 2872177365 | 15260 | 15280 | 15280 | 15260 | 219 |
| 427 | 20250418 | 130100 | 2868835205 | 15280 | 15270 | 15280 | 15270 | 141 |
| 428 | 20250418 | 130000 | 2866681975 | 15270 | 15270 | 15270 | 15270 | 166 |
| 429 | 20250418 | 125900 | 2864147155 | 15270 | 15270 | 15270 | 15270 | 23 |
| 430 | 20250418 | 125800 | 2863795945 | 15270 | 15270 | 15280 | 15270 | 468 |
| 431 | 20250418 | 125700 | 2856649245 | 15280 | 15280 | 15280 | 15280 | 1 |
| 432 | 20250418 | 125600 | 2856633965 | 15270 | 15290 | 15290 | 15270 | 101 |
| 433 | 20250418 | 125500 | 2855090935 | 15290 | 15290 | 15290 | 15290 | 20 |
| 434 | 20250418 | 125400 | 2854785135 | 15280 | 15280 | 15300 | 15280 | 278 |
| 435 | 20250418 | 125300 | 2850536825 | 15280 | 15280 | 15280 | 15280 | 100 |
| 436 | 20250418 | 125200 | 2849008825 | 15280 | 15270 | 15280 | 15270 | 5 |
| 437 | 20250418 | 125100 | 2848932445 | 15280 | 15280 | 15280 | 15280 | 0 |
| 438 | 20250418 | 125000 | 2848932445 | 15280 | 15280 | 15280 | 15280 | 153 |
| 439 | 20250418 | 124900 | 2846594605 | 15280 | 15260 | 15280 | 15260 | 110 |
| 440 | 20250418 | 124800 | 2844915585 | 15270 | 15280 | 15290 | 15270 | 936 |
| 441 | 20250418 | 124700 | 2830619015 | 15290 | 15290 | 15290 | 15280 | 489 |
| 442 | 20250418 | 124600 | 2823142585 | 15290 | 15290 | 15290 | 15290 | 57 |
| 443 | 20250418 | 124500 | 2822271055 | 15290 | 15290 | 15290 | 15290 | 1 |
| 444 | 20250418 | 124400 | 2822255765 | 15270 | 15290 | 15290 | 15270 | 141 |
| 445 | 20250418 | 124300 | 2820100915 | 15290 | 15290 | 15290 | 15290 | 3 |
| 446 | 20250418 | 124200 | 2820055045 | 15270 | 15290 | 15290 | 15270 | 22 |
| 447 | 20250418 | 124100 | 2819718825 | 15280 | 15280 | 15280 | 15270 | 120 |
| 448 | 20250418 | 124000 | 2817885235 | 15280 | 15280 | 15280 | 15280 | 50 |
| 449 | 20250418 | 123900 | 2817121235 | 15290 | 15290 | 15290 | 15290 | 231 |
| 450 | 20250418 | 123800 | 2813589245 | 15290 | 15290 | 15290 | 15290 | 0 |
| 451 | 20250418 | 123700 | 2813589245 | 15290 | 15280 | 15290 | 15280 | 31 |
| 452 | 20250418 | 123600 | 2813115435 | 15250 | 15280 | 15280 | 15250 | 37 |
| 453 | 20250418 | 123500 | 2812550485 | 15270 | 15270 | 15270 | 15270 | 51 |
| 454 | 20250418 | 123400 | 2811771715 | 15240 | 15240 | 15240 | 15240 | 10 |
| 455 | 20250418 | 123300 | 2811619315 | 15240 | 15280 | 15280 | 15240 | 108 |
| 456 | 20250418 | 123200 | 2809973105 | 15280 | 15280 | 15280 | 15280 | 1 |
| 457 | 20250418 | 123100 | 2809957825 | 15280 | 15240 | 15280 | 15240 | 31 |
| 458 | 20250418 | 123000 | 2809485345 | 15240 | 15260 | 15260 | 15240 | 566 |
| 459 | 20250418 | 122900 | 2800854545 | 15270 | 15270 | 15270 | 15270 | 114 |
| 460 | 20250418 | 122800 | 2799113765 | 15280 | 15280 | 15280 | 15280 | 1 |
| 461 | 20250418 | 122700 | 2799098485 | 15290 | 15290 | 15290 | 15290 | 0 |
| 462 | 20250418 | 122600 | 2799098485 | 15290 | 15290 | 15290 | 15290 | 0 |
| 463 | 20250418 | 122500 | 2799098485 | 15290 | 15290 | 15290 | 15290 | 6 |
| 464 | 20250418 | 122400 | 2799006745 | 15260 | 15280 | 15280 | 15260 | 14 |
| 465 | 20250418 | 122300 | 2798792885 | 15280 | 15280 | 15280 | 15280 | 1 |
| 466 | 20250418 | 122200 | 2798777605 | 15280 | 15250 | 15280 | 15250 | 205 |
| 467 | 20250418 | 122100 | 2795645355 | 15250 | 15250 | 15290 | 15250 | 473 |
| 468 | 20250418 | 122000 | 2788425595 | 15250 | 15250 | 15250 | 15250 | 125 |
| 469 | 20250418 | 121900 | 2786519345 | 15250 | 15280 | 15280 | 15250 | 95 |
| 470 | 20250418 | 121800 | 2785067955 | 15250 | 15270 | 15270 | 15250 | 208 |
| 471 | 20250418 | 121700 | 2781893955 | 15260 | 15250 | 15260 | 15250 | 124 |
| 472 | 20250418 | 121600 | 2780001955 | 15250 | 15250 | 15250 | 15250 | 27 |
| 473 | 20250418 | 121500 | 2779590205 | 15240 | 15240 | 15240 | 15240 | 6 |
| 474 | 20250418 | 121400 | 2779498765 | 15240 | 15240 | 15240 | 15240 | 2 |
| 475 | 20250418 | 121300 | 2779468285 | 15230 | 15220 | 15230 | 15220 | 8 |
| 476 | 20250418 | 121200 | 2779346455 | 15210 | 15210 | 15210 | 15210 | 0 |
| 477 | 20250418 | 121100 | 2779346455 | 15210 | 15210 | 15210 | 15210 | 23 |
| 478 | 20250418 | 121000 | 2778996625 | 15210 | 15190 | 15210 | 15190 | 21 |
| 479 | 20250418 | 120900 | 2778677435 | 15220 | 15220 | 15220 | 15220 | 0 |
| 480 | 20250418 | 120800 | 2778677435 | 15220 | 15180 | 15220 | 15180 | 373 |
| 481 | 20250418 | 120700 | 2773013255 | 15180 | 15220 | 15220 | 15180 | 3948 |
| 482 | 20250418 | 120600 | 2713004875 | 15230 | 15230 | 15230 | 15230 | 39 |
| 483 | 20250418 | 120500 | 2712410905 | 15230 | 15250 | 15250 | 15230 | 343 |
| 484 | 20250418 | 120400 | 2707181975 | 15250 | 15260 | 15260 | 15250 | 310 |
| 485 | 20250418 | 120300 | 2702454105 | 15260 | 15260 | 15260 | 15260 | 156 |
| 486 | 20250418 | 120200 | 2700073545 | 15260 | 15270 | 15270 | 15260 | 55 |
| 487 | 20250418 | 120100 | 2699233795 | 15250 | 15250 | 15250 | 15250 | 622 |
| 488 | 20250418 | 120000 | 2689748295 | 15250 | 15250 | 15270 | 15250 | 20 |
| 489 | 20250418 | 115900 | 2689443255 | 15250 | 15240 | 15250 | 15240 | 85 |
| 490 | 20250418 | 115800 | 2688147605 | 15240 | 15220 | 15240 | 15220 | 31 |
| 491 | 20250418 | 115700 | 2687675765 | 15210 | 15230 | 15230 | 15210 | 260 |
| 492 | 20250418 | 115600 | 2683719885 | 15220 | 15270 | 15270 | 15220 | 656 |
| 493 | 20250418 | 115500 | 2673718755 | 15260 | 15270 | 15280 | 15260 | 52 |
| 494 | 20250418 | 115400 | 2672924915 | 15280 | 15280 | 15280 | 15270 | 218 |
| 495 | 20250418 | 115300 | 2669593985 | 15280 | 15290 | 15290 | 15280 | 69 |
| 496 | 20250418 | 115200 | 2668539645 | 15280 | 15300 | 15300 | 15280 | 22 |
| 497 | 20250418 | 115100 | 2668203335 | 15280 | 15280 | 15280 | 15280 | 110 |
| 498 | 20250418 | 115000 | 2666522535 | 15280 | 15290 | 15290 | 15270 | 258 |
| 499 | 20250418 | 114900 | 2662578755 | 15290 | 15305 | 15305 | 15290 | 107 |
| 500 | 20250418 | 114800 | 2660942560 | 15290 | 15280 | 15290 | 15280 | 16 |
| 501 | 20250418 | 114700 | 2660697930 | 15290 | 15290 | 15290 | 15290 | 0 |
| 502 | 20250418 | 114600 | 2660697930 | 15290 | 15290 | 15290 | 15290 | 0 |
| 503 | 20250418 | 114500 | 2660697930 | 15290 | 15290 | 15290 | 15290 | 26 |
| 504 | 20250418 | 114400 | 2660300390 | 15330 | 15260 | 15330 | 15260 | 35 |
| 505 | 20250418 | 114300 | 2659766010 | 15250 | 15260 | 15260 | 15250 | 93 |
| 506 | 20250418 | 114200 | 2658346870 | 15270 | 15270 | 15270 | 15260 | 102 |
| 507 | 20250418 | 114100 | 2656789405 | 15275 | 15290 | 15290 | 15270 | 913 |
| 508 | 20250418 | 114000 | 2642838540 | 15280 | 15290 | 15290 | 15280 | 280 |
| 509 | 20250418 | 113900 | 2638557470 | 15310 | 15310 | 15310 | 15290 | 166 |
| 510 | 20250418 | 113800 | 2636018610 | 15290 | 15300 | 15300 | 15290 | 236 |
| 511 | 20250418 | 113700 | 2632409090 | 15300 | 15300 | 15330 | 15290 | 157 |
| 512 | 20250418 | 113600 | 2630007455 | 15300 | 15300 | 15320 | 15300 | 16 |
| 513 | 20250418 | 113500 | 2629762395 | 15270 | 15280 | 15280 | 15270 | 3 |
| 514 | 20250418 | 113400 | 2629716575 | 15260 | 15350 | 15350 | 15260 | 217 |
| 515 | 20250418 | 113300 | 2626400345 | 15350 | 15350 | 15350 | 15350 | 61 |
| 516 | 20250418 | 113200 | 2625463995 | 15350 | 15330 | 15350 | 15330 | 393 |
| 517 | 20250418 | 113100 | 2619434685 | 15330 | 15320 | 15330 | 15320 | 206 |
| 518 | 20250418 | 113000 | 2616277215 | 15320 | 15250 | 15320 | 15250 | 770 |
| 519 | 20250418 | 112900 | 2604505295 | 15250 | 15290 | 15290 | 15250 | 58 |
| 520 | 20250418 | 112800 | 2603618875 | 15290 | 15270 | 15300 | 15250 | 1481 |
| 521 | 20250418 | 112700 | 2580994145 | 15250 | 15250 | 15250 | 15250 | 142 |
| 522 | 20250418 | 112600 | 2578828645 | 15250 | 15240 | 15250 | 15240 | 223 |
| 523 | 20250418 | 112500 | 2575428245 | 15240 | 15210 | 15240 | 15190 | 311 |
| 524 | 20250418 | 112400 | 2570696055 | 15210 | 15190 | 15210 | 15190 | 217 |
| 525 | 20250418 | 112300 | 2567398165 | 15240 | 15190 | 15240 | 15190 | 383 |
| 526 | 20250418 | 112200 | 2561574015 | 15150 | 15210 | 15210 | 15150 | 2527 |
| 527 | 20250418 | 112100 | 2523238105 | 15210 | 15210 | 15280 | 15180 | 845 |
| 528 | 20250418 | 112000 | 2510398455 | 15200 | 15210 | 15210 | 15200 | 372 |
| 529 | 20250418 | 111900 | 2504742925 | 15200 | 15210 | 15210 | 15200 | 98 |
| 530 | 20250418 | 111800 | 2503253265 | 15200 | 15290 | 15290 | 15200 | 1891 |
| 531 | 20250418 | 111700 | 2474467135 | 15290 | 15290 | 15290 | 15290 | 44 |
| 532 | 20250418 | 111600 | 2473794375 | 15290 | 15290 | 15290 | 15290 | 135 |
| 533 | 20250418 | 111500 | 2471730225 | 15290 | 15270 | 15290 | 15270 | 199 |
| 534 | 20250418 | 111400 | 2468689905 | 15260 | 15260 | 15260 | 15260 | 290 |
| 535 | 20250418 | 111300 | 2464264505 | 15270 | 15280 | 15290 | 15270 | 192 |
| 536 | 20250418 | 111200 | 2461332045 | 15280 | 15290 | 15290 | 15280 | 28 |
| 537 | 20250418 | 111100 | 2460904055 | 15290 | 15290 | 15290 | 15290 | 124 |
| 538 | 20250418 | 111000 | 2459008095 | 15260 | 15250 | 15260 | 15250 | 190 |
| 539 | 20250418 | 110900 | 2456109565 | 15250 | 15230 | 15250 | 15230 | 210 |
| 540 | 20250418 | 110800 | 2452910745 | 15230 | 15210 | 15230 | 15210 | 323 |
| 541 | 20250418 | 110700 | 2447997445 | 15220 | 15280 | 15280 | 15220 | 1602 |
| 542 | 20250418 | 110600 | 2423574605 | 15250 | 15300 | 15300 | 15250 | 922 |
| 543 | 20250418 | 110500 | 2409486505 | 15300 | 15330 | 15330 | 15300 | 1317 |
| 544 | 20250418 | 110400 | 2389320005 | 15330 | 15330 | 15330 | 15330 | 1 |
| 545 | 20250418 | 110300 | 2389304675 | 15330 | 15350 | 15380 | 15330 | 1145 |
| 546 | 20250418 | 110200 | 2371735035 | 15350 | 15350 | 15360 | 15340 | 119 |
| 547 | 20250418 | 110100 | 2369907795 | 15350 | 15350 | 15350 | 15340 | 9 |
| 548 | 20250418 | 110000 | 2369769715 | 15340 | 15350 | 15350 | 15340 | 4 |
| 549 | 20250418 | 105900 | 2369708335 | 15340 | 15350 | 15350 | 15340 | 138 |
| 550 | 20250418 | 105800 | 2367590255 | 15350 | 15360 | 15360 | 15350 | 147 |
| 551 | 20250418 | 105700 | 2365333705 | 15330 | 15370 | 15380 | 15330 | 178 |
| 552 | 20250418 | 105600 | 2362597975 | 15370 | 15360 | 15370 | 15360 | 102 |
| 553 | 20250418 | 105500 | 2361030285 | 15320 | 15280 | 15320 | 15280 | 1517 |
| 554 | 20250418 | 105400 | 2337830045 | 15270 | 15270 | 15270 | 15270 | 163 |
| 555 | 20250418 | 105300 | 2335341035 | 15270 | 15280 | 15280 | 15270 | 104 |
| 556 | 20250418 | 105200 | 2333751925 | 15280 | 15270 | 15280 | 15270 | 76 |
| 557 | 20250418 | 105100 | 2332590795 | 15270 | 15260 | 15270 | 15260 | 240 |
| 558 | 20250418 | 105000 | 2328926665 | 15260 | 15230 | 15260 | 15200 | 220 |
| 559 | 20250418 | 104900 | 2325576715 | 15230 | 15210 | 15230 | 15200 | 590 |
| 560 | 20250418 | 104800 | 2316607585 | 15200 | 15220 | 15220 | 15200 | 159 |
| 561 | 20250418 | 104700 | 2314188345 | 15240 | 15220 | 15250 | 15220 | 287 |
| 562 | 20250418 | 104600 | 2309813835 | 15240 | 15230 | 15240 | 15220 | 57 |
| 563 | 20250418 | 104500 | 2308946075 | 15230 | 15240 | 15240 | 15230 | 229 |
| 564 | 20250418 | 104400 | 2305456135 | 15240 | 15270 | 15270 | 15240 | 143 |
| 565 | 20250418 | 104300 | 2303275615 | 15270 | 15270 | 15280 | 15270 | 177 |
| 566 | 20250418 | 104200 | 2300571435 | 15270 | 15270 | 15270 | 15270 | 50 |
| 567 | 20250418 | 104100 | 2299807935 | 15270 | 15270 | 15280 | 15270 | 576 |
| 568 | 20250418 | 104000 | 2291012275 | 15270 | 15280 | 15280 | 15250 | 278 |
| 569 | 20250418 | 103900 | 2286770175 | 15270 | 15270 | 15270 | 15260 | 568 |
| 570 | 20250418 | 103800 | 2278097015 | 15260 | 15250 | 15260 | 15240 | 375 |
| 571 | 20250418 | 103700 | 2272379215 | 15250 | 15200 | 15250 | 15200 | 1123 |
| 572 | 20250418 | 103600 | 2255297415 | 15200 | 15230 | 15230 | 15200 | 686 |
| 573 | 20250418 | 103500 | 2244853695 | 15210 | 15210 | 15210 | 15210 | 42 |
| 574 | 20250418 | 103400 | 2244214875 | 15230 | 15230 | 15240 | 15210 | 156 |
| 575 | 20250418 | 103300 | 2241838795 | 15240 | 15230 | 15240 | 15230 | 24 |
| 576 | 20250418 | 103200 | 2241473215 | 15230 | 15190 | 15230 | 15190 | 278 |
| 577 | 20250418 | 103100 | 2237242255 | 15190 | 15170 | 15190 | 15170 | 278 |
| 578 | 20250418 | 103000 | 2233023685 | 15170 | 15190 | 15190 | 15170 | 42 |
| 579 | 20250418 | 102900 | 2232386485 | 15190 | 15200 | 15200 | 15190 | 245 |
| 580 | 20250418 | 102800 | 2228664165 | 15200 | 15160 | 15200 | 15150 | 1081 |
| 581 | 20250418 | 102700 | 2212263775 | 15140 | 15150 | 15150 | 15140 | 418 |
| 582 | 20250418 | 102600 | 2205932765 | 15140 | 15160 | 15180 | 15130 | 2063 |
| 583 | 20250418 | 102500 | 2174695195 | 15160 | 15160 | 15160 | 15150 | 714 |
| 584 | 20250418 | 102400 | 2163874085 | 15150 | 15170 | 15170 | 15150 | 1142 |
| 585 | 20250418 | 102300 | 2146567315 | 15190 | 15180 | 15190 | 15170 | 920 |
| 586 | 20250418 | 102200 | 2132610105 | 15180 | 15200 | 15200 | 15180 | 856 |
| 587 | 20250418 | 102100 | 2119613965 | 15200 | 15210 | 15220 | 15200 | 413 |
| 588 | 20250418 | 102000 | 2113334025 | 15210 | 15180 | 15210 | 15180 | 1525 |
| 589 | 20250418 | 101900 | 2090177305 | 15180 | 15210 | 15210 | 15180 | 789 |
| 590 | 20250418 | 101800 | 2078189035 | 15210 | 15270 | 15270 | 15210 | 125 |
| 591 | 20250418 | 101700 | 2076282625 | 15270 | 15280 | 15280 | 15200 | 7003 |
| 592 | 20250418 | 101600 | 1969668205 | 15280 | 15270 | 15280 | 15265 | 325 |
| 593 | 20250418 | 101500 | 1964704805 | 15270 | 15300 | 15300 | 15270 | 13 |
| 594 | 20250418 | 101400 | 1964505975 | 15290 | 15290 | 15290 | 15290 | 263 |
| 595 | 20250418 | 101300 | 1960484705 | 15290 | 15290 | 15290 | 15250 | 1410 |
| 596 | 20250418 | 101200 | 1938955205 | 15290 | 15280 | 15290 | 15270 | 40 |
| 597 | 20250418 | 101100 | 1938344025 | 15280 | 15270 | 15280 | 15270 | 34 |
| 598 | 20250418 | 101000 | 1937824835 | 15270 | 15280 | 15280 | 15270 | 462 |
| 599 | 20250418 | 100900 | 1930769285 | 15280 | 15280 | 15280 | 15280 | 199 |
| 600 | 20250418 | 100800 | 1927728565 | 15290 | 15270 | 15290 | 15270 | 302 |
| 601 | 20250418 | 100700 | 1923116985 | 15270 | 15280 | 15280 | 15260 | 172 |
| 602 | 20250418 | 100600 | 1920491055 | 15290 | 15260 | 15290 | 15250 | 419 |
| 603 | 20250418 | 100500 | 1914098115 | 15260 | 15270 | 15300 | 15260 | 427 |
| 604 | 20250418 | 100400 | 1907574475 | 15270 | 15260 | 15300 | 15260 | 308 |
| 605 | 20250418 | 100300 | 1902872605 | 15260 | 15270 | 15270 | 15260 | 292 |
| 606 | 20250418 | 100200 | 1898413975 | 15270 | 15260 | 15300 | 15260 | 251 |
| 607 | 20250418 | 100100 | 1894582675 | 15300 | 15250 | 15300 | 15240 | 2461 |
| 608 | 20250418 | 100000 | 1857032665 | 15260 | 15260 | 15280 | 15260 | 930 |
| 609 | 20250418 | 095900 | 1842838865 | 15260 | 15270 | 15270 | 15260 | 220 |
| 610 | 20250418 | 095800 | 1839481505 | 15270 | 15290 | 15290 | 15270 | 1375 |
| 611 | 20250418 | 095700 | 1818476685 | 15290 | 15320 | 15320 | 15290 | 501 |
| 612 | 20250418 | 095600 | 1810810475 | 15320 | 15320 | 15330 | 15310 | 450 |
| 613 | 20250418 | 095500 | 1803916685 | 15330 | 15370 | 15370 | 15330 | 50 |
| 614 | 20250418 | 095400 | 1803149825 | 15350 | 15360 | 15380 | 15350 | 62 |
| 615 | 20250418 | 095300 | 1802197515 | 15380 | 15300 | 15380 | 15300 | 96 |
| 616 | 20250418 | 095200 | 1800727330 | 15300 | 15290 | 15300 | 15290 | 94 |
| 617 | 20250418 | 095100 | 1799289985 | 15300 | 15310 | 15310 | 15300 | 3 |
| 618 | 20250418 | 095000 | 1799244075 | 15290 | 15310 | 15320 | 15290 | 406 |
| 619 | 20250418 | 094900 | 1793032705 | 15310 | 15390 | 15390 | 15310 | 90 |
| 620 | 20250418 | 094800 | 1791648025 | 15400 | 15310 | 15400 | 15300 | 1131 |
| 621 | 20250418 | 094700 | 1774307545 | 15310 | 15340 | 15350 | 15310 | 424 |
| 622 | 20250418 | 094600 | 1767814815 | 15350 | 15370 | 15370 | 15310 | 1283 |
| 623 | 20250418 | 094500 | 1748160365 | 15370 | 15370 | 15370 | 15370 | 22 |
| 624 | 20250418 | 094400 | 1747822225 | 15370 | 15380 | 15380 | 15310 | 1136 |
| 625 | 20250418 | 094300 | 1730409105 | 15390 | 15360 | 15390 | 15330 | 246 |
| 626 | 20250418 | 094200 | 1726631605 | 15360 | 15370 | 15370 | 15360 | 20 |
| 627 | 20250418 | 094100 | 1726324275 | 15370 | 15350 | 15370 | 15340 | 695 |
| 628 | 20250418 | 094000 | 1715648925 | 15350 | 15310 | 15350 | 15310 | 381 |
| 629 | 20250418 | 093900 | 1709812345 | 15320 | 15320 | 15320 | 15280 | 184 |
| 630 | 20250418 | 093800 | 1706998305 | 15280 | 15280 | 15320 | 15280 | 165 |
| 631 | 20250418 | 093700 | 1704477065 | 15290 | 15300 | 15300 | 15285 | 758 |
| 632 | 20250418 | 093600 | 1692885900 | 15350 | 15330 | 15350 | 15330 | 561 |
| 633 | 20250418 | 093500 | 1684279330 | 15300 | 15310 | 15310 | 15300 | 362 |
| 634 | 20250418 | 093400 | 1678740280 | 15310 | 15350 | 15350 | 15300 | 1226 |
| 635 | 20250418 | 093300 | 1659971840 | 15280 | 15330 | 15350 | 15280 | 1990 |
| 636 | 20250418 | 093200 | 1629462610 | 15280 | 15280 | 15300 | 15260 | 1262 |
| 637 | 20250418 | 093100 | 1610174980 | 15290 | 15270 | 15290 | 15240 | 975 |
| 638 | 20250418 | 093000 | 1595281850 | 15230 | 15200 | 15260 | 15200 | 2970 |
| 639 | 20250418 | 092900 | 1550089430 | 15200 | 15280 | 15280 | 15200 | 4164 |
| 640 | 20250418 | 092800 | 1486692950 | 15280 | 15310 | 15320 | 15280 | 2376 |
| 641 | 20250418 | 092700 | 1450345820 | 15300 | 15310 | 15350 | 15300 | 753 |
| 642 | 20250418 | 092600 | 1438818140 | 15300 | 15370 | 15370 | 15300 | 5263 |
| 643 | 20250418 | 092500 | 1358167590 | 15370 | 15400 | 15400 | 15370 | 775 |
| 644 | 20250418 | 092400 | 1346243240 | 15420 | 15390 | 15420 | 15380 | 474 |
| 645 | 20250418 | 092300 | 1338946440 | 15390 | 15390 | 15420 | 15380 | 770 |
| 646 | 20250418 | 092200 | 1327100900 | 15420 | 15380 | 15420 | 15370 | 1434 |
| 647 | 20250418 | 092100 | 1305039430 | 15360 | 15380 | 15390 | 15360 | 1322 |
| 648 | 20250418 | 092000 | 1284718330 | 15390 | 15390 | 15420 | 15380 | 614 |
| 649 | 20250418 | 091900 | 1275264890 | 15400 | 15410 | 15420 | 15400 | 333 |
| 650 | 20250418 | 091800 | 1270131500 | 15410 | 15430 | 15430 | 15380 | 609 |
| 651 | 20250418 | 091700 | 1260759430 | 15430 | 15410 | 15440 | 15370 | 387 |
| 652 | 20250418 | 091600 | 1254795550 | 15360 | 15390 | 15390 | 15360 | 1815 |
| 653 | 20250418 | 091500 | 1226904910 | 15400 | 15450 | 15450 | 15390 | 2551 |
| 654 | 20250418 | 091400 | 1187576280 | 15440 | 15420 | 15450 | 15420 | 1272 |
| 655 | 20250418 | 091300 | 1167932600 | 15420 | 15400 | 15440 | 15390 | 887 |
| 656 | 20250418 | 091200 | 1154268190 | 15440 | 15440 | 15440 | 15390 | 3292 |
| 657 | 20250418 | 091100 | 1103500700 | 15440 | 15410 | 15510 | 15410 | 1527 |
| 658 | 20250418 | 091000 | 1079914670 | 15410 | 15360 | 15410 | 15360 | 2743 |
| 659 | 20250418 | 090900 | 1037751340 | 15310 | 15310 | 15360 | 15210 | 9495 |
| 660 | 20250418 | 090800 | 892754030 | 15300 | 15340 | 15360 | 15300 | 1732 |
| 661 | 20250418 | 090700 | 866191590 | 15340 | 15360 | 15370 | 15280 | 5780 |
| 662 | 20250418 | 090600 | 777605860 | 15360 | 15390 | 15430 | 15320 | 5297 |
| 663 | 20250418 | 090500 | 696215870 | 15400 | 15560 | 15570 | 15350 | 8969 |
| 664 | 20250418 | 090400 | 557425790 | 15560 | 15640 | 15670 | 15530 | 10528 |
| 665 | 20250418 | 090300 | 393150760 | 15640 | 15710 | 15710 | 15610 | 5716 |
| 666 | 20250418 | 090200 | 303646460 | 15710 | 15690 | 15780 | 15690 | 1319 |
| 667 | 20250418 | 090100 | 282914240 | 15690 | 15830 | 15830 | 15690 | 5555 |
| 668 | 20250418 | 090000 | 195470310 | 15830 | 15900 | 16010 | 15800 | 11848 |