KissMeData/140860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	216000	213500	217000	211000	25638	5518670000	00	0.00	N	2	3500
3	20250424	212500	210500	216000	210500	14293	3041319500	00	0.00	N	3	0
4	20250423	212500	207000	214500	206000	29431	6236974250	00	0.00	N	2	8000
5	20250422	204500	200500	207000	200500	15766	3224456750	00	0.00	N	5	-1000
6	20250421	205500	194500	210000	194500	32661	6687200450	00	0.00	N	2	9800
7	20250418	195700	192600	196200	190700	9251	1792574450	00	0.00	N	2	2100
8	20250417	193600	195900	197000	192200	15975	3092510850	00	0.00	N	5	-100
9	20250416	193700	200000	203000	192900	22958	4498330050	00	0.00	N	5	-7800
10	20250415	201500	198700	206000	197700	19231	3894089600	00	0.00	N	2	2800
11	20250414	198700	197500	201000	197500	11328	2255070350	00	0.00	N	2	1200
12	20250411	197500	196800	199000	192400	28305	5517617900	00	0.00	N	5	-1200
13	20250410	198700	194900	210000	189100	34908	6904229250	00	0.00	N	2	14200
14	20250409	184500	190400	191700	181300	30518	5662889500	00	0.00	N	5	-4700
15	20250408	189200	191800	195000	188600	24209	4622379000	00	0.00	N	5	-2300
16	20250407	191500	193200	199500	190000	26109	5036014600	00	0.00	N	5	-10000
17	20250404	201500	210500	211500	199800	20618	4223360150	00	0.00	N	5	-7000
18	20250403	208500	203000	209500	201000	19612	4040644000	00	0.00	N	3	0
19	20250402	208500	210500	212000	206000	14400	2995238750	00	0.00	N	5	-500
20	20250401	209000	215000	215500	204000	29906	6260832000	00	0.00	N	5	-500
21	20250331	209500	207500	214500	200000	50757	10544529000	00	0.00	N	2	1500
22	20250328	208000	212000	214000	207000	9954	2089403500	00	0.00	N	5	-6500
23	20250327	214500	212000	220000	208500	19117	4097723000	00	0.00	N	5	-1000
24	20250326	215500	206500	220000	200500	33922	7269371500	00	0.00	N	2	11000
25	20250325	204500	209000	212000	204000	21477	4457757250	00	0.00	N	5	-3500
26	20250324	208000	211500	214500	208000	10428	2190289750	00	0.00	N	5	-6500
27	20250321	214500	202500	218750	202500	42044	8954090000	00	0.00	N	2	11500
28	20250320	203000	205500	206500	201000	13486	2744508750	00	0.00	N	2	1000
29	20250319	202000	203500	207000	201500	11416	2321899250	00	0.00	N	5	-4000
30	20250318	206000	207500	210000	205500	23607	4910145500	00	0.00	N	2	2500
31	20250317	203500	201500	208500	201500	18200	3740817750	00	0.00	N	2	3000
32	20250314	200500	193100	205000	192000	31036	6242227700	00	0.00	N	2	7400
33	20250313	193100	198900	199600	193100	30938	6045558700	00	0.00	N	5	-3400
34	20250312	196500	189200	199100	187500	22728	4459743700	00	0.00	N	2	7400
35	20250311	189100	183000	191500	181300	41501	7717790450	00	0.00	N	2	200
36	20250310	188900	194100	196200	188800	36018	6864258000	00	0.00	N	5	-6500
37	20250307	195400	194100	198500	192000	39151	7674032650	00	0.00	N	2	1300
38	20250306	194100	202500	202500	192000	50421	9837311950	00	0.00	N	5	-6900
39	20250305	201000	199100	202500	195500	43606	8647479750	00	0.00	N	3	0
40	20250304	201000	207000	207500	199900	33377	6712356950	00	0.00	N	5	-6000
41	20250228	207000	218000	219500	207000	34305	7235284000	00	0.00	N	5	-15000
42	20250227	222000	213500	223000	213500	27090	5968391000	00	0.00	N	2	6500
43	20250226	215500	213000	218000	213000	16695	3597329000	00	0.00	N	2	1000
44	20250225	214500	213000	217000	212500	13103	2806695500	00	0.00	N	5	-2000
45	20250224	216500	212500	217500	212500	17323	3729396000	00	0.00	N	3	0
46	20250221	216500	217000	219500	212000	19916	4266805500	00	0.00	N	5	-500
47	20250220	217000	215500	222500	211500	31676	6894101500	00	0.00	N	5	-2000
48	20250219	219000	219000	226500	217000	48701	10747771500	00	0.00	N	2	4000
49	20250218	215000	216500	218500	211000	46861	10021665000	00	0.00	N	5	-3500
50	20250217	218500	223500	226000	217500	32048	7037467500	00	0.00	N	5	-3500
51	20250214	222000	228000	230500	221000	20574	4619470000	00	0.00	N	5	-8000
52	20250213	230000	228500	232500	228000	12863	2953155500	00	0.00	N	2	2500
53	20250212	227500	230500	235500	225500	25473	5873120500	00	0.00	N	5	-4500
54	20250211	232000	239000	240000	230500	25762	6018474000	00	0.00	N	5	-5000
55	20250210	237000	228500	238000	228500	20667	4856680500	00	0.00	N	2	5500
56	20250207	231500	227000	235000	226000	19317	4481473000	00	0.00	N	2	2500
57	20250206	229000	232000	233000	225000	22197	5062617000	00	0.00	N	2	3000
58	20250205	226000	232500	238000	224500	29091	6673324000	00	0.00	N	3	0
59	20250204	226000	234000	234000	226000	17830	4084799000	00	0.00	N	5	-3500
60	20250203	229500	230500	232500	222500	31639	7191483000	00	0.00	N	5	-6500
61	20250131	236000	237000	243000	233500	30583	7232647000	00	0.00	N	5	-8500
62	20250124	244500	245500	248000	243500	7090	1741751500	00	0.00	N	2	1000
63	20250123	243500	245000	245500	240000	11996	2915275000	00	0.00	N	5	-2000
64	20250122	245500	248500	250000	237500	16309	3982745500	00	0.00	N	5	-2000
65	20250121	247500	245000	249500	242500	13980	3444580000	00	0.00	N	2	4500
66	20250120	243000	243000	245500	238000	10483	2546927500	00	0.00	N	2	1500
67	20250117	241500	231000	244500	231000	26632	6370869000	00	0.00	N	2	6000
68	20250116	235500	238000	240000	229000	33408	7790798500	00	0.00	N	5	-4000
69	20250115	239500	239000	248500	237000	13775	3315730500	00	0.00	N	5	-1000
70	20250114	240500	242500	242500	237500	11979	2871838500	00	0.00	N	3	0
71	20250113	240500	235500	242500	234000	40421	9601504292	00	0.00	N	2	500
72	20250110	240000	237500	243000	234500	26136	6222995500	00	0.00	N	5	-2000
73	20250109	242000	237000	246000	236500	30877	7448594250	00	0.00	N	2	3000
74	20250108	239000	233500	240000	231000	20941	4944549000	00	0.00	N	2	1000
75	20250107	238000	230000	238500	228000	39613	9322352000	00	0.00	N	2	11000
76	20250106	227000	224500	230500	223000	28266	6381348500	00	0.00	N	3	0
77	20250103	227000	228000	232000	223500	25502	5806617000	00	0.00	N	5	-500
78	20250102	227500	209000	228500	208500	40435	9013064500	00	0.00	N	2	16000
79	20241230	211500	208000	213500	206000	14198	2990547000	00	0.00	N	2	4500
80	20241227	207000	201000	214000	199500	38160	7952366100	02	0.00	N	2	7500
81	20241226	199500	200000	202500	198700	13534	2708971800	00	0.00	N	5	-200
82	20241224	199700	207000	207000	198100	28623	5729233500	00	0.00	N	5	-6300
83	20241223	206000	207000	208500	199800	27327	5590544600	00	0.00	N	2	2000
84	20241220	204000	205000	211000	201000	29685	6095318000	00	0.00	N	5	-3500
85	20241219	207500	209500	211500	205000	20654	4293047500	00	0.00	N	5	-2500
86	20241218	210000	212000	212000	206500	13671	2849585500	00	0.00	N	5	-500
87	20241217	210500	205500	212500	201500	29822	6148705000	00	0.00	N	2	3500
88	20241216	207000	211000	212000	207000	19542	4073813500	00	0.00	N	5	-6000
89	20241213	213000	206500	215000	202500	44241	9373969000	00	0.00	N	2	9500
90	20241212	203500	195800	207000	195800	49873	10120923200	00	0.00	N	2	9000
91	20241211	194500	196600	199000	189700	40514	7812174500	00	0.00	N	5	-4100
92	20241210	198600	209500	209500	198300	20512	4130094700	00	0.00	N	5	-3400
93	20241209	202000	203000	203500	198100	20506	4130198700	00	0.00	N	5	-1500
94	20241206	203500	209500	209500	195500	25296	5099510400	00	0.00	N	5	-4000
95	20241205	207500	203000	208500	203000	25062	5166654500	00	0.00	N	2	4500
96	20241204	203000	195800	209000	195500	21752	4400509400	00	0.00	N	2	3100
97	20241203	199900	208000	209500	199800	28944	5821205900	00	0.00	N	5	-3600
98	20241202	203500	208500	211000	201000	23415	4798769500	00	0.00	N	2	500
99	20241129	203000	198900	208500	197800	24322	4909571400	00	0.00	N	2	2000
100	20241128	201000	219500	220000	199800	33291	6873171500	00	0.00	N	5	-13500
101	20241127	214500	205000	217500	202500	76850	16340868500	00	0.00	N	2	10000
102	20241126	204500	203500	209000	198700	36929	7467582000	00	0.00	N	5	-1000
103	20241125	205500	199300	209000	198900	49063	10012809600	00	0.00	N	2	6200
104	20241122	199300	184100	201000	183400	57604	11269018600	00	0.00	N	2	16800
105	20241121	182500	176400	183400	172200	33134	6004288900	00	0.00	N	2	7600
106	20241120	174900	177000	179400	174500	18397	3248957600	00	0.00	N	5	-2000
107	20241119	176900	173200	180400	168900	40363	7095994600	00	0.00	N	2	3700
108	20241118	173200	189000	191500	167000	105354	18535575400	00	0.00	N	5	-16100
109	20241115	189300	186000	193400	182000	42503	8004740700	00	0.00	N	2	1900
110	20241114	187400	210000	210000	187000	87158	16767765300	00	0.00	N	5	-21600
111	20241113	209000	216500	220000	206500	23286	4957545500	00	0.00	N	5	-5500
112	20241112	214500	212000	216500	205000	28201	5978785500	00	0.00	N	2	500
113	20241111	214000	211000	217500	211000	18255	3903141000	00	0.00	N	5	-1000
114	20241108	215000	219000	221000	211500	22188	4772330500	00	0.00	N	2	500
115	20241107	214500	208000	224000	208000	41428	9030058500	00	0.00	N	2	3000
116	20241106	211500	212500	219000	207000	24907	5276435000	00	0.00	N	2	500
117	20241105	211000	217000	217500	209500	20904	4436987260	00	0.00	N	5	-6000
118	20241104	217000	208500	220000	205500	32135	6919064000	00	0.00	N	2	8500
119	20241101	208500	212000	215000	207000	31265	6590033000	00	0.00	N	5	-5500
120	20241031	214000	204000	214000	203000	32548	6870770500	00	0.00	N	2	9000
121	20241030	205000	208000	212000	204500	16955	3519362000	00	0.00	N	5	-4000
122	20241029	209000	204000	211000	203000	18513	3818493000	00	0.00	N	2	2000
123	20241028	207000	218000	218000	207000	18783	3953050000	00	0.00	N	5	-8000
124	20241025	215000	210500	216500	208500	36277	7743030500	00	0.00	N	2	8000
125	20241024	207000	207000	219500	203000	39879	8422852000	00	0.00	N	3	0
126	20241023	207000	207000	211000	203000	28796	5952366500	00	0.00	N	2	2500
127	20241022	204500	209500	210000	201000	24212	4964240000	00	0.00	N	5	-5000
128	20241021	209500	213500	213500	205500	21791	4550563500	00	0.00	N	5	-1500
129	20241018	211000	210000	214000	201000	37185	7777725500	00	0.00	N	5	-500
130	20241017	211500	209000	214500	203500	45785	9545238500	00	0.00	N	2	4000
131	20241016	207500	195100	215500	195100	90126	18818984100	00	0.00	N	2	5000
132	20241015	202500	184800	203500	184600	118212	23425717300	00	0.00	N	2	19600
133	20241014	182900	182100	183700	179900	26804	4892470300	00	0.00	N	2	900
134	20241011	182000	184700	184800	181700	19721	3606260800	00	0.00	N	5	-1400
135	20241010	183400	187500	188900	183100	21001	3875817900	00	0.00	N	5	-5500
136	20241008	188900	191600	193000	184500	25367	4790284500	00	0.00	N	5	-3100
137	20241007	192000	199100	199900	191000	25534	4933297900	00	0.00	N	5	-7900
138	20241004	199900	197400	201500	193500	32535	6485431600	00	0.00	N	2	3100
139	20241002	196800	190000	200000	190000	30605	6027687300	00	0.00	N	2	3800
140	20240930	193000	198200	201000	193000	32801	6442709400	00	0.00	N	5	-4100
141	20240927	197100	194800	198800	192800	32855	6428197200	00	0.00	N	2	2100
142	20240926	195000	196700	198300	193700	37814	7418365800	00	0.00	N	5	-200
143	20240925	195200	195700	196900	189200	42334	8195279086	00	0.00	N	2	3000
144	20240924	192200	184700	192200	184700	34662	6606044300	00	0.00	N	2	7500
145	20240923	184700	174300	188500	174300	46458	8593284300	00	0.00	N	2	9200
146	20240920	175500	178000	180500	174300	23593	4160283100	00	0.00	N	5	-300
147	20240919	175800	177000	178100	172500	16674	2916968600	00	0.00	N	5	-1500
148	20240913	177300	180500	184000	174100	23718	4210764100	00	0.00	N	5	-3600
149	20240912	180900	183400	188100	180000	39439	7258355300	00	0.00	N	2	4200
150	20240911	176700	177800	180300	173500	19475	3451397600	00	0.00	N	2	1200
151	20240910	175500	175000	178200	174000	11736	2064235700	00	0.00	N	5	-600
152	20240909	176100	173000	179600	166500	19668	3465484000	00	0.00	N	2	4600
153	20240906	171500	167000	173700	165200	26252	4464005000	00	0.00	N	2	2700
154	20240905	168800	176300	178400	168800	20150	3451554800	00	0.00	N	5	-5900
155	20240904	174700	184700	184700	171000	28706	5009173900	00	0.00	N	5	-9000
156	20240903	183700	186100	188000	182500	8253	1518737400	00	0.00	N	5	-2500
157	20240902	186200	188200	191400	185600	9767	1827274100	00	0.00	N	5	-3700
158	20240830	189900	191900	195000	186100	17657	3388906600	00	0.00	N	2	1900
159	20240829	188000	180300	191000	180300	15704	2931006100	00	0.00	N	2	2000
160	20240828	186000	181900	187900	181200	9648	1778964100	00	0.00	N	2	900
161	20240827	185100	186200	186200	181000	9922	1808924700	00	0.00	N	5	-100
162	20240826	185200	195900	195900	182300	24015	4466634200	00	0.00	N	5	-8800
163	20240823	194000	190700	198000	190500	13742	2677928000	00	0.00	N	2	300
164	20240822	193700	195800	196900	191600	21238	4130737900	00	0.00	N	5	-2100
165	20240821	195800	190000	198800	188400	33375	6535105400	00	0.00	N	2	3500
166	20240820	192300	189300	193400	188900	11870	2277215800	00	0.00	N	2	1800
167	20240819	190500	188200	192500	188200	14021	2672411300	00	0.00	N	2	1000
168	20240816	189500	190000	191000	186400	18929	3583010200	00	0.00	N	2	2600
169	20240814	186900	185100	187600	183200	25465	4731421500	00	0.00	N	2	5400
170	20240813	181500	181000	186600	179900	10524	1923588200	00	0.00	N	5	-1200
171	20240812	182700	181600	187100	181500	7721	1420967400	00	0.00	N	5	-700
172	20240809	183400	188800	192900	180100	19178	3549468300	00	0.00	N	5	-2100
173	20240808	185500	174700	186900	174100	37460	6867206300	00	0.00	N	2	6700
174	20240807	178800	167600	180000	167000	35752	6307722900	00	0.00	N	2	9400
175	20240806	169400	167000	176600	160000	61424	10507157500	00	0.00	N	2	15600
176	20240805	153800	158700	161400	149500	60127	9312526900	00	0.00	N	5	-8900
177	20240802	162700	173200	173200	161500	40765	6743155300	00	0.00	N	5	-12400
178	20240801	175100	167300	175700	167000	23432	4036371300	00	0.00	N	2	9600
179	20240731	165500	164400	169000	161200	23198	3815884900	00	0.00	N	2	1000
180	20240730	164500	170500	170500	163500	22489	3723400600	00	0.00	N	5	-7600
181	20240729	172100	178600	178700	171400	15731	2719485900	00	0.00	N	5	-900
182	20240726	173000	172700	176300	171700	11318	1959936700	00	0.00	N	5	-2000
183	20240725	175000	175700	178700	170700	26575	4648436100	00	0.00	N	5	-2300
184	20240724	177300	163000	177400	162200	74576	12937280300	00	0.00	N	2	16600
185	20240723	160700	164200	166800	160100	15033	2435944600	00	0.00	N	5	-3300
186	20240722	164000	163700	166300	162500	14202	2334088700	00	0.00	N	2	300
187	20240719	163700	159700	166800	158900	20086	3282326300	00	0.00	N	2	2800
188	20240718	160900	169800	169800	156100	84820	13564814700	00	0.00	N	5	-8900
189	20240717	169800	177400	179000	167300	37297	6456456600	00	0.00	N	5	-7300
190	20240716	177100	176100	177200	173400	14896	2603751500	00	0.00	N	5	-300
191	20240715	177400	176100	177500	174200	13376	2353455000	00	0.00	N	2	1400
192	20240712	176000	182300	182300	175200	31825	5652616300	00	0.00	N	5	-7800
193	20240711	183800	193100	193400	183700	25790	4844992800	00	0.00	N	5	-9200
194	20240710	193000	191600	196000	188500	13664	2619614700	00	0.00	N	5	-500
195	20240709	193500	190000	193500	187000	29141	5545986300	00	0.00	N	2	5400
196	20240708	188100	193100	195700	188100	34328	6547802020	00	0.00	N	5	-4800
197	20240705	192900	197200	197500	190100	31491	6066264500	00	0.00	N	5	-5500
198	20240704	198400	195800	198600	193600	24612	4838187400	00	0.00	N	2	2600
199	20240703	195800	187300	196400	187300	55171	10691098100	00	0.00	N	2	6800
200	20240702	189000	188500	189400	183900	21070	3935365300	00	0.00	N	5	-500
201	20240701	189500	183300	190000	182800	27500	5161569100	00	0.00	N	2	2500
202	20240628	187000	188000	188000	182200	33823	6278641200	00	0.00	N	5	-100
203	20240627	187100	184100	187400	183200	18483	3434204400	00	0.00	N	2	1100
204	20240626	186000	187000	187000	182800	8924	1650691200	00	0.00	N	3	0
205	20240625	186000	181300	187000	181300	9291	1718704200	00	0.00	N	2	2000
206	20240624	184000	180700	184500	179700	21697	3949169000	00	0.00	N	2	1300
207	20240621	182700	181800	186300	178900	25274	4624201400	00	0.00	N	5	-3600
208	20240620	186300	190000	191000	180000	20727	3886752300	00	0.00	N	5	-5400
209	20240619	191700	179100	192300	178600	98352	18559648400	00	0.00	N	2	13100
210	20240618	178600	178000	179700	176800	18422	3282195800	00	0.00	N	2	600
211	20240617	178000	178700	179300	175600	16243	2880922900	00	0.00	N	5	-700
212	20240614	178700	174100	180400	174100	47679	8524933400	00	0.00	N	2	4800
213	20240613	173900	173400	175800	169500	35140	6102158400	00	0.00	N	2	500
214	20240612	173400	174200	176600	171200	27242	4719154700	00	0.00	N	5	-2300
215	20240611	175700	180600	181700	175400	16110	2857796000	00	0.00	N	5	-4900
216	20240610	180600	174500	182600	174500	22825	4105317600	00	0.00	N	2	2600
217	20240607	178000	179100	180000	175000	15827	2821592500	00	0.00	N	5	-1100
218	20240605	179100	185800	187500	178800	30313	5488742300	00	0.00	N	5	-8500
219	20240604	187600	180000	189500	179200	75744	14116322600	00	0.00	N	2	6600
220	20240603	181000	179800	181300	175500	22276	3985996000	00	0.00	N	2	400
221	20240531	180600	170300	180600	169900	48587	8488735200	00	0.00	N	2	10900
222	20240530	169700	169100	169800	166600	34947	5897109200	00	0.00	N	5	-1300
223	20240529	171000	175900	175900	169300	26922	4610834700	00	0.00	N	5	-3300
224	20240528	174300	174000	176300	172000	24159	4210683800	00	0.00	N	5	-500
225	20240527	174800	176700	179300	169000	26970	4741083500	00	0.00	N	5	-3400
226	20240524	178200	178600	180000	176000	35329	6280483100	00	0.00	N	5	-2200
227	20240523	180400	178900	180400	176000	40835	7337714900	00	0.00	N	2	2800
228	20240522	177600	175000	178400	173000	46364	8193324600	00	0.00	N	2	3700
229	20240521	173900	168900	175700	167800	76058	13173595300	00	0.00	N	2	6100
230	20240520	167800	170000	170000	166500	17763	2982765300	00	0.00	N	5	-1100
231	20240517	168900	169200	169800	166700	24979	4224027900	00	0.00	N	2	1300
232	20240516	167600	169000	169300	166500	32717	5497588400	00	0.00	N	2	3000
233	20240514	164600	161900	166700	160600	38314	6321331616	00	0.00	N	2	2800
234	20240513	161800	162000	162400	159100	11709	1881484300	00	0.00	N	2	600
235	20240510	161200	159600	162000	157800	33207	5309917700	00	0.00	N	2	2200
236	20240509	159000	156900	159800	156600	16768	2660672500	00	0.00	N	2	200
237	20240508	158800	152800	159500	152800	22316	3510172900	00	0.00	N	2	3300
238	20240507	155500	157100	159500	154100	83049	13008692758	00	0.00	N	5	-1700
239	20240503	157200	156600	158100	153900	32162	5026476100	00	0.00	N	2	2700
240	20240502	154500	149000	156100	149000	37863	5820215450	00	0.00	N	2	5600
241	20240430	148900	148200	151500	148100	18395	2745967000	00	0.00	N	2	700
242	20240429	148200	151600	153700	145600	40395	5974738400	00	0.00	N	5	-1900
243	20240426	150100	151200	153500	148800	19756	2988383400	00	0.00	N	2	1000
244	20240425	149100	145700	153500	143200	25927	3906513200	00	0.00	N	2	2000
245	20240424	147100	142800	149200	142800	40714	5986791900	00	0.00	N	2	6700
246	20240423	140400	147700	148800	139100	66799	9448395000	00	0.00	N	5	-5600
247	20240422	146000	153800	155500	144800	48386	7147613500	00	0.00	N	5	-7800
248	20240419	153800	157800	158300	151300	34259	5273000000	00	0.00	N	5	-6000
249	20240418	159800	160900	160900	157800	33719	5372435600	00	0.00	N	5	-1100
250	20240417	160900	160700	165500	159100	22409	3624942000	00	0.00	N	2	200
251	20240416	160700	164800	164800	158600	25670	4125067600	00	0.00	N	5	-5000
252	20240415	165700	166900	168000	163000	16053	2652472600	00	0.00	N	5	-1500
253	20240412	167200	169100	171000	166000	37755	6323583000	00	0.00	N	5	-800
254	20240411	168000	164600	168200	162100	25536	4225695000	00	0.00	N	2	900
255	20240409	167100	170000	170700	165900	26821	4503451400	00	0.00	N	5	-1100
256	20240408	168200	172800	173400	167300	33551	5672034900	00	0.00	N	5	-2900
257	20240405	171100	168000	171100	166700	28070	4741764400	00	0.00	N	2	600
258	20240404	170500	165800	173000	165500	46163	7840518300	00	0.00	N	2	5500
259	20240403	165000	168000	168300	161600	54986	8982701500	00	0.00	N	5	-5500
260	20240402	170500	169300	172600	167500	75112	12808985800	00	0.00	N	2	2800
261	20240401	167700	170000	170100	164900	35712	5965691500	00	0.00	N	3	0
262	20240329	167700	156000	171400	155500	144130	23703642100	00	0.00	N	2	15900
263	20240328	151800	154700	155000	151700	44702	6831305100	00	0.00	N	5	-3300
264	20240327	155100	153600	155300	151000	40994	6254292800	00	0.00	N	2	1000
265	20240326	154100	155100	157500	154000	30195	4682600300	00	0.00	N	5	-900
266	20240325	155000	163500	164200	155000	65150	10270781000	00	0.00	N	5	-7000
267	20240322	162000	160900	163600	159600	24636	4000929700	00	0.00	N	2	1100
268	20240321	160900	162500	165000	159100	47138	7591627500	00	0.00	N	2	100
269	20240320	160800	160500	161900	157500	19165	3058419900	00	0.00	N	2	800
270	20240319	160000	158500	161400	153800	31675	5008813700	00	0.00	N	2	1500
271	20240318	158500	159100	160600	157000	28029	4451030200	00	0.00	N	5	-500
272	20240315	159000	159000	162600	158700	29390	4701006800	00	0.00	N	5	-2200
273	20240314	161200	167000	167500	160000	61647	9943055000	00	0.00	N	5	-6800
274	20240313	168000	171600	174900	165800	42063	7056791200	00	0.00	N	5	-3500
275	20240312	171500	173200	173200	168600	24131	4121717000	00	0.00	N	3	0
276	20240311	171500	170100	172000	163600	46440	7755457000	00	0.00	N	5	-2600
277	20240308	174100	168300	174900	168300	45620	7892264600	00	0.00	N	2	6200
278	20240307	167900	170200	171500	165000	73165	12200684000	00	0.00	N	5	-2900
279	20240306	170800	172100	173900	169000	29024	4978782800	00	0.00	N	5	-4800
280	20240305	175600	178200	178200	172600	19207	3356311000	00	0.00	N	5	-1400
281	20240304	177000	177000	178300	172100	35922	6300399800	00	0.00	N	2	4700
282	20240229	172300	171100	175000	169100	22461	3876321300	00	0.00	N	5	-500
283	20240228	172800	169400	174400	165300	31314	5379144500	00	0.00	N	2	3400
284	20240227	169400	177300	177900	169200	30424	5249896500	00	0.00	N	5	-7900
285	20240226	177300	180000	182200	176500	26392	4716894854	00	0.00	N	5	-500
286	20240223	177800	180400	180400	174500	21132	3741760500	00	0.00	N	2	900
287	20240222	176900	178200	181800	176200	18750	3341193900	00	0.00	N	2	1700
288	20240221	175200	174500	179300	174200	15186	2668596100	00	0.00	N	5	-1300
289	20240220	176500	176600	179400	173200	16261	2861101300	00	0.00	N	5	-600
290	20240219	177100	178800	179000	174400	16445	2888433300	00	0.00	N	5	-1700
291	20240216	178800	180000	180100	176100	19086	3388759000	00	0.00	N	5	-500
292	20240215	179300	179800	181900	178000	21045	3779716600	00	0.00	N	2	300
293	20240214	179000	173600	179200	171400	42603	7526714900	00	0.00	N	2	3200
294	20240213	175800	163000	177800	162100	78926	13609298500	00	0.00	N	2	14800
295	20240208	161000	162000	162900	160700	29633	4793444500	00	0.00	N	3	0
296	20240207	161000	163300	163300	159500	34268	5494034300	00	0.00	N	5	-1200
297	20240206	162200	162100	163700	160600	44928	7288379600	00	0.00	N	2	400
298	20240205	161800	164500	165700	161000	28478	4643084200	00	0.00	N	5	-1100
299	20240202	162900	161900	164600	156800	48341	7843515000	00	0.00	N	2	1600
300	20240201	161300	171100	174600	158400	81438	13213811300	00	0.00	N	5	-11000
301	20240131	172300	179600	180500	170300	28260	4925968000	00	0.00	N	5	-7900
302	20240130	180200	178500	181800	175400	23205	4135274100	00	0.00	N	2	1700
303	20240129	178500	181000	182000	176600	23517	4200918900	00	0.00	N	5	-2500
304	20240126	181000	183200	186500	181000	21352	3915987900	00	0.00	N	5	-5000
305	20240125	186000	188300	191000	184300	33147	6199473000	00	0.00	N	5	-2300
306	20240124	188300	182000	188700	180200	34895	6433146200	00	0.00	N	2	6300
307	20240123	182000	190000	191800	179900	43798	7979687200	00	0.00	N	5	-5800
308	20240122	187800	187000	194900	186600	62979	11963687700	00	0.00	N	2	3300
309	20240119	184500	176000	186700	176000	65544	12024055900	00	0.00	N	2	10400
310	20240118	174100	177000	177000	171000	23438	4071178700	00	0.00	N	5	-1200
311	20240117	175300	178200	179300	174900	20856	3665656300	00	0.00	N	5	-900
312	20240116	176200	175200	177500	173500	28546	5014128600	00	0.00	N	2	300
313	20240115	175900	178000	179900	174000	17566	3106022600	00	0.00	N	5	-3300
314	20240112	179200	178800	181300	176100	19912	3553168500	00	0.00	N	5	-900
315	20240111	180100	180700	181200	177200	20495	3668104200	00	0.00	N	5	-600
316	20240110	180700	182700	182700	178300	23987	4322127100	00	0.00	N	5	-700
317	20240109	181400	184900	189400	179600	29951	5484906600	00	0.00	N	5	-100
318	20240108	181500	181800	184000	177100	21815	3947536800	00	0.00	N	5	-300
319	20240105	181800	185000	185000	180200	22378	4065762700	00	0.00	N	5	-2000
320	20240104	183800	180600	192000	180200	79048	14751492500	00	0.00	N	2	2000
321	20240103	181800	180000	181800	178000	38436	6919691700	00	0.00	N	5	-800
322	20240102	182600	171700	184400	171500	69733	12592158700	00	0.00	N	2	9100
323	20231228	173500	171800	174400	171800	19018	3298253800	00	0.00	N	5	-500
324	20231227	174000	173100	174500	171000	26039	4499471400	02	0.00	N	2	900
325	20231226	173100	173100	176000	171400	33804	5853874800	00	0.00	N	5	-1100
326	20231222	174200	170000	183900	169800	102130	18099951900	00	0.00	N	2	6200
327	20231221	168000	167500	169200	163800	29504	4907940400	00	0.00	N	5	-600
328	20231220	168600	168400	169200	167100	22866	3843536900	00	0.00	N	2	200
329	20231219	168400	164200	170500	164200	41267	6943467000	00	0.00	N	2	4200
330	20231218	164200	165700	166500	163500	23943	3942321900	00	0.00	N	5	-1500
331	20231215	165700	165100	167800	163500	30447	5043525300	00	0.00	N	5	-500
332	20231214	166200	165600	169400	162100	60879	10114501300	00	0.00	N	2	3700
333	20231213	162500	155900	165000	155800	81318	13191508600	00	0.00	N	2	8500
334	20231212	154000	152700	159600	152700	42493	6606782900	00	0.00	N	5	-400
335	20231211	154400	153500	184200	151300	121566	19685753500	00	0.00	N	2	1500
336	20231208	152900	149500	152900	148000	28370	4291468100	00	0.00	N	2	5300
337	20231207	147600	148200	149700	146500	16155	2391211900	00	0.00	N	5	-600
338	20231206	148200	148200	150200	147000	36145	5345141500	00	0.00	N	2	200
339	20231205	148000	152800	154400	147200	33082	4969837200	00	0.00	N	5	-5600
340	20231204	153600	164000	164000	153400	46262	7185753300	00	0.00	N	5	-9000
341	20231201	162600	161000	162900	157600	23467	3769381600	00	0.00	N	2	2000
342	20231130	160600	159000	161700	159000	31935	5122745100	00	0.00	N	2	1000
343	20231129	159600	163100	164400	159300	34427	5567479300	00	0.00	N	5	-4800
344	20231128	164400	165900	166900	163800	11653	1924335600	00	0.00	N	5	-900
345	20231127	165300	166700	166700	161700	30061	4932175700	00	0.00	N	5	-1700
346	20231124	167000	167300	169800	166200	12422	2083234000	00	0.00	N	5	-200
347	20231123	167200	169200	169200	166200	21258	3561082300	00	0.00	N	5	-1200
348	20231122	168400	165100	169700	164200	28326	4728035200	00	0.00	N	2	3100
349	20231121	165300	164000	166900	161600	32985	5420621800	00	0.00	N	2	2000
350	20231120	163300	164300	165200	160200	27897	4557655900	00	0.00	N	5	-800
351	20231117	164100	166000	170000	162600	46775	7753205600	00	0.00	N	2	1300
352	20231116	162800	164700	165200	161700	29427	4798928700	00	0.00	N	5	-1900
353	20231115	164700	174400	174400	160900	77662	12716665900	00	0.00	N	5	-5800
354	20231114	170500	168200	172200	166900	34358	5823182500	00	0.00	N	2	2700
355	20231113	167800	172300	173700	163900	34963	5839211300	00	0.00	N	5	-2200
356	20231110	170000	163300	170900	156900	63112	10381723000	00	0.00	N	2	3100
357	20231109	166900	162700	167100	162400	22204	3666672700	00	0.00	N	2	1400
358	20231108	165500	163500	166900	163500	37425	6184059500	00	0.00	N	2	1000
359	20231107	164500	161800	166400	160400	67210	11022771700	00	0.00	N	2	2800
360	20231106	161700	155000	162800	150600	88996	14191069900	00	0.00	N	2	9200
361	20231103	152500	150200	153400	147500	34771	5255986900	00	0.00	N	2	3500
362	20231102	149000	145300	150000	144800	48419	7164812700	00	0.00	N	2	7300
363	20231101	141700	142100	144900	141300	20840	2973590800	00	0.00	N	2	1700
364	20231031	140000	142800	145000	139000	30504	4313855400	00	0.00	N	5	-2900
365	20231030	142900	143400	144800	142100	21605	3098152400	00	0.00	N	5	-500
366	20231027	143400	142900	144900	140400	31516	4498410200	00	0.00	N	2	500
367	20231026	142900	144900	145500	141600	54616	7808072700	00	0.00	N	5	-7200
368	20231025	150100	154500	155100	148700	37243	5633045800	00	0.00	N	5	-4400
369	20231024	154500	149300	154500	147300	47410	7150857300	00	0.00	N	2	7200
370	20231023	147300	148800	150300	146300	25310	3736952400	00	0.00	N	5	-1400
371	20231020	148700	149800	151100	147600	33983	5059607800	00	0.00	N	5	-2900
372	20231019	151600	151600	155800	149200	47725	7224391900	00	0.00	N	5	-3000
373	20231018	154600	157500	160300	153800	39144	6110921600	00	0.00	N	5	-6500
374	20231017	161100	163000	163400	155400	61958	9914783000	00	0.00	N	5	-900
375	20231016	162000	155600	166000	152200	47193	7321116804	00	0.00	N	2	5000
376	20231013	157000	154500	162100	153000	47578	7487138800	00	0.00	N	2	1500
377	20231012	155500	157800	159400	152400	62300	9645639400	00	0.00	N	5	-500
378	20231011	156000	163800	164600	154900	52866	8387974700	00	0.00	N	5	-7100
379	20231010	163100	167900	169600	161000	25482	4222177600	00	0.00	N	5	-3500
380	20231006	166600	167800	168800	162500	35017	5811209800	00	0.00	N	2	200
381	20231005	166400	167900	168800	163000	26528	4420418200	00	0.00	N	2	200
382	20231004	166200	163200	168100	160500	50976	8452935100	00	0.00	N	2	2900
383	20230927	163300	162700	164000	159900	22817	3687105500	00	0.00	N	5	-1000
384	20230926	164300	162200	165700	160100	31852	5211595000	00	0.00	N	2	2100
385	20230925	162200	156900	163000	156300	37367	6003137800	00	0.00	N	2	4900
386	20230922	157300	156400	158800	155600	88233	13857726300	00	0.00	N	5	-3500
387	20230921	160800	170200	170600	160000	78765	12804327300	00	0.00	N	5	-11600
388	20230920	172400	175000	175500	170100	22422	3853873100	00	0.00	N	5	-2600
389	20230919	175000	176400	181100	174000	32720	5771123800	00	0.00	N	2	1000
390	20230918	174000	180800	184200	173800	45982	8096904800	00	0.00	N	5	-8300
391	20230915	182300	185600	186900	182300	16242	2991343800	00	0.00	N	5	-3700
392	20230914	186000	181200	187900	181100	36517	6766430500	00	0.00	N	2	4800
393	20230913	181200	183600	186100	180800	28538	5219239500	00	0.00	N	5	-2400
394	20230912	183600	185400	186500	182400	26975	4975861400	00	0.00	N	2	100
395	20230911	183500	180000	183500	176200	30573	5494456700	00	0.00	N	2	5200
396	20230908	178300	181900	182300	175700	40353	7182503400	00	0.00	N	5	-2300
397	20230907	180600	181100	182500	177300	28464	5123530800	00	0.00	N	5	-500
398	20230906	181100	184900	185000	180800	16093	2929500700	00	0.00	N	5	-2200
399	20230905	183300	184900	185800	180600	24989	4578331600	00	0.00	N	5	-1400
400	20230904	184700	194000	194700	184700	39189	7350752400	00	0.00	N	5	-10800
401	20230901	195500	180100	198900	179800	120703	23308133000	00	0.00	N	2	15500
402	20230831	180000	177600	180000	173800	40243	7146920000	00	0.00	N	2	4200
403	20230830	175800	176700	179500	173500	56001	9844504100	00	0.00	N	2	1600
404	20230829	174200	173500	175300	170900	37128	6421633000	00	0.00	N	2	1300
405	20230828	172900	175300	175800	170900	22128	3814052600	00	0.00	N	5	-200
406	20230825	173100	172800	175700	172300	45952	7967629628	00	0.00	N	5	-4700
407	20230824	177800	179600	181500	176100	36683	6535688016	00	0.00	N	2	1500
408	20230823	176300	175000	178800	173300	26934	4744604100	00	0.00	N	5	-400
409	20230822	176700	179500	181300	175800	30248	5388112500	00	0.00	N	2	700
410	20230821	176000	181900	181900	175700	22955	4088254800	00	0.00	N	5	-1500
411	20230818	177500	177500	179800	174300	39649	7036134500	00	0.00	N	5	-3200
412	20230817	180700	170000	182700	170000	60666	10765522000	00	0.00	N	2	9500
413	20230816	171200	175800	178700	170500	53868	9283122000	00	0.00	N	5	-4600
414	20230814	175800	178200	180300	173200	58749	10312387600	00	0.00	N	5	-3300
415	20230811	179100	178400	181800	177000	45364	8162451000	00	0.00	N	5	-900
416	20230810	180000	214000	214000	175100	248313	45364313400	00	0.00	N	5	-17400
417	20230809	197400	194100	206000	191700	65486	12923488700	00	0.00	N	2	5200
418	20230808	192200	188100	194100	185400	33444	6370103600	00	0.00	N	2	5900
419	20230807	186300	189300	190700	185000	27289	5125156000	00	0.00	N	5	-3700
420	20230804	190000	189200	191800	187500	16543	3134970400	00	0.00	N	5	-1100
421	20230803	191100	190500	192600	185200	44257	8352359700	00	0.00	N	5	-400
422	20230802	191500	199800	202000	190000	58740	11350290200	00	0.00	N	5	-9500
423	20230801	201000	202000	204000	197400	38035	7596234500	00	0.00	N	5	-1000
424	20230731	202000	205000	206500	197900	45655	9252600300	00	0.00	N	2	2600
425	20230728	199400	202000	205000	195300	45175	8960416300	00	0.00	N	5	-600
426	20230727	200000	183600	201000	183500	113529	22289904300	00	0.00	N	2	17700
427	20230726	182300	186800	187500	181500	54280	9986306200	00	0.00	N	5	-4200
428	20230725	186500	185400	188600	183300	29721	5532105800	00	0.00	N	2	2300
429	20230724	184200	181900	186400	178000	28176	5180795600	00	0.00	N	2	200
430	20230721	184000	188800	188800	182200	33085	6099839800	00	0.00	N	5	-6900
431	20230720	190900	189200	191400	187300	27696	5248041200	00	0.00	N	2	900
432	20230719	190000	190300	192300	183500	42799	8022631600	00	0.00	N	5	-200
433	20230718	190200	193300	193300	185500	27912	5298792100	00	0.00	N	2	800
434	20230717	189400	192700	193000	185500	34343	6481769200	00	0.00	N	5	-700
435	20230714	190100	193000	197700	188000	82320	15852062600	00	0.00	N	2	1000
436	20230713	189100	181500	189100	180200	54866	10152953000	00	0.00	N	2	11000
437	20230712	178100	176300	178500	168800	57955	10080451000	00	0.00	N	2	500
438	20230711	177600	173700	177800	172000	32848	5740315100	00	0.00	N	2	3900
439	20230710	173700	180800	181000	172100	54060	9453880700	00	0.00	N	5	-8000
440	20230707	181700	184800	187400	179200	33271	6061834400	00	0.00	N	5	-4800
441	20230706	186500	190800	191800	180000	48236	8985046300	00	0.00	N	5	-4300
442	20230705	190800	190700	193300	188700	24490	4670472900	00	0.00	N	5	-2800
443	20230704	193600	192600	193900	188000	24028	4609905700	00	0.00	N	2	1300
444	20230703	192300	188000	193500	188000	33776	6483942000	00	0.00	N	2	4400
445	20230630	187900	193000	193000	185500	39747	7469283800	00	0.00	N	5	-3100
446	20230629	191000	185500	191000	184000	38345	7236095400	00	0.00	N	2	6700
447	20230628	184300	180800	186000	177700	28409	5200732800	00	0.00	N	2	4400
448	20230627	179900	176600	180000	175300	25305	4502120500	00	0.00	N	2	2300
449	20230626	177600	178600	181500	175500	21478	3821659900	00	0.00	N	5	-1000
450	20230623	178600	181100	183100	176600	18792	3369194700	00	0.00	N	5	-1400
451	20230622	180000	179800	184800	179000	28597	5186213700	00	0.00	N	5	-1500
452	20230621	181500	184600	184600	180100	26473	4812158700	00	0.00	N	5	-2100
453	20230620	183600	180700	184700	180700	35024	6388586800	00	0.00	N	2	1300
454	20230619	182300	187000	188000	180100	30790	5605099700	00	0.00	N	5	-3800
455	20230616	186100	184500	186900	183100	31743	5889161900	00	0.00	N	2	2400
456	20230615	183700	179000	186100	178200	54093	9965870000	00	0.00	N	2	4700
457	20230614	179000	176500	179500	175300	74064	13138485100	00	0.00	N	2	700
458	20230613	178300	169700	179000	169700	115955	20418058600	00	0.00	N	2	9700
459	20230612	168600	167600	169400	165000	45378	7601026000	00	0.00	N	2	2400
460	20230609	166200	166600	168500	163300	41092	6798616200	00	0.00	N	5	-400
461	20230608	166600	166400	168800	165600	26025	4346233000	00	0.00	N	5	-600
462	20230607	167200	164000	169800	164000	31450	5279532500	00	0.00	N	2	3700
463	20230605	163500	169000	169100	161800	50445	8231990400	00	0.00	N	5	-5500
464	20230602	169000	167400	170900	166100	43772	7337203800	00	0.00	N	2	1000
465	20230601	168000	162400	169000	162300	39071	6508053600	00	0.00	N	2	3500
466	20230531	164500	163000	166200	158200	62931	10227248600	00	0.00	N	2	500
467	20230530	164000	159000	168700	156700	97194	15940711100	00	0.00	N	2	8100
468	20230526	155900	153700	158400	152000	54594	8544037500	00	0.00	N	2	2500
469	20230525	153400	155100	158000	152000	36576	5648850700	00	0.00	N	2	1100
470	20230524	152300	154300	155000	150500	29755	4532210100	00	0.00	N	5	-2300
471	20230523	154600	155700	155900	151100	41021	6285637000	00	0.00	N	2	400
472	20230522	154200	159200	159300	153300	64731	10066329400	00	0.00	N	5	-5100
473	20230519	159300	144000	159500	143600	119605	18409990500	00	0.00	N	2	17300
474	20230518	142000	138400	143600	138200	32168	4558199600	00	0.00	N	2	4200
475	20230517	137800	137100	139900	135100	31819	4348766800	00	0.00	N	5	-300
476	20230516	138100	139000	141200	136000	30382	4211669200	00	0.00	N	5	-100
477	20230515	138200	136500	139000	131100	42296	5731029000	00	0.00	N	5	-400
478	20230512	138600	140000	140000	136400	18765	2594302400	00	0.00	N	5	-1400
479	20230511	140000	142200	142200	138100	25277	3524377300	00	0.00	N	5	-600
480	20230510	140600	143200	143400	139700	17375	2445681800	00	0.00	N	5	-1800
481	20230509	142400	145100	146300	139500	27145	3850596500	00	0.00	N	5	-3900
482	20230508	146300	146600	148600	145200	17805	2615615400	00	0.00	N	2	1100
483	20230504	145200	146400	147500	144100	13937	2031222700	00	0.00	N	5	-1200
484	20230503	146400	148400	148400	144200	17910	2612410800	00	0.00	N	5	-3500
485	20230502	149900	146400	150500	145300	20444	3045588200	00	0.00	N	2	3900
486	20230428	146000	146400	148600	144300	23626	3452051000	00	0.00	N	5	-300
487	20230427	146300	146100	147100	143100	18908	2757698900	00	0.00	N	2	1100
488	20230426	145200	144300	147300	141600	27361	3970226200	00	0.00	N	2	1800
489	20230425	143400	144000	147100	142000	23415	3368485700	00	0.00	N	5	-2300
490	20230424	145700	150900	150900	142800	31601	4591961300	00	0.00	N	5	-5200
491	20230421	150900	149400	152200	146000	30920	4630000800	00	0.00	N	2	1600
492	20230420	149300	154800	155700	148400	39438	5969717100	00	0.00	N	5	-5700
493	20230419	155000	154000	155000	151000	26581	4076599400	00	0.00	N	2	1000
494	20230418	154000	152200	154200	152000	16249	2485748800	00	0.00	N	5	-700
495	20230417	154700	152700	155000	150900	25836	3955354200	00	0.00	N	2	700
496	20230414	154000	157800	158000	152100	29748	4578272600	00	0.00	N	5	-3400
497	20230413	157400	154800	157400	153900	21831	3407080500	00	0.00	N	2	2600
498	20230412	154800	156100	156500	152400	24064	3713733600	00	0.00	N	5	-1100
499	20230411	155900	154600	158200	152800	32204	5011250100	00	0.00	N	2	1300
500	20230410	154600	157700	159300	153200	30125	4663159600	00	0.00	N	5	-3100
501	20230407	157700	155900	159400	155700	26026	4090033800	00	0.00	N	2	1900
502	20230406	155800	156700	158100	152600	31077	4827747800	00	0.00	N	5	-900
503	20230405	156700	151900	156700	149100	37992	5837026700	00	0.00	N	2	4700
504	20230404	152000	152500	153300	150000	34620	5253413500	00	0.00	N	5	-1000
505	20230403	153000	155400	155400	150500	36387	5548297900	00	0.00	N	2	700
506	20230331	152300	153000	153200	149300	38979	5893257400	00	0.00	N	2	400
507	20230330	151900	145600	151900	142900	71710	10708308400	00	0.00	N	2	9000
508	20230329	142900	146400	146400	141100	26356	3768068600	00	0.00	N	5	-2400
509	20230328	145300	140300	146700	139300	36359	5248211600	00	0.00	N	2	3800
510	20230327	141500	143100	143800	139300	29384	4152132600	00	0.00	N	5	-1400
511	20230324	142900	134200	142900	133200	77446	10793480600	00	0.00	N	2	8900
512	20230323	134000	134500	136200	133000	26382	3530567700	00	0.00	N	5	-800
513	20230322	134800	138600	139000	134300	30542	4134223400	00	0.00	N	5	-3300
514	20230321	138100	141500	141500	137600	19364	2695246700	00	0.00	N	5	-800
515	20230320	138900	139400	141900	138300	24432	3423403100	00	0.00	N	5	-1000
516	20230317	139900	136800	140700	134600	57455	7950361000	00	0.00	N	2	7100
517	20230316	132800	131800	135000	130300	25723	3417187600	00	0.00	N	2	1400
518	20230315	131400	129800	133500	126800	38135	5000609800	00	0.00	N	2	4600
519	20230314	126800	128100	129600	124100	34817	4417779900	00	0.00	N	5	-3400
520	20230313	130200	129600	131600	127600	23657	3064519300	00	0.00	N	2	1400
521	20230310	128800	129900	131500	126700	40459	5223412654	00	0.00	N	5	-3300
522	20230309	132100	129300	132100	128400	31682	4129397400	00	0.00	N	2	2300
523	20230308	129800	134400	134400	129000	45090	5891699100	00	0.00	N	5	-5100
524	20230307	134900	137200	137700	132700	32209	4331515700	00	0.00	N	5	-2300
525	20230306	137200	136400	137600	135300	26816	3666933900	00	0.00	N	2	900
526	20230303	136300	135500	137900	134400	30915	4189791100	00	0.00	N	3	0
527	20230302	136300	137200	138600	136100	33718	4617520200	00	0.00	N	5	-400
528	20230228	136700	135800	138000	135500	27204	3724693000	00	0.00	N	2	900
529	20230227	135800	135100	135800	132000	38017	5104189300	00	0.00	N	5	-100
530	20230224	135900	141900	142200	134700	61772	8513379700	00	0.00	N	5	-6000
531	20230223	141900	143600	145500	140000	28588	4077209500	00	0.00	N	5	-1700
532	20230222	143600	138500	144700	138000	52538	7467259350	00	0.00	N	2	3700
533	20230221	139900	142900	143000	138200	35845	4991572400	00	0.00	N	5	-2800
534	20230220	142700	143500	143900	139700	29698	4221357500	00	0.00	N	2	900
535	20230217	141800	138500	143500	138500	46967	6658342100	00	0.00	N	2	800
536	20230216	141000	137800	141800	137800	36692	5150812200	00	0.00	N	2	3600
537	20230215	137400	139300	141000	136400	33482	4615343800	00	0.00	N	5	-1800
538	20230214	139200	140000	141500	137400	24309	3385753400	00	0.00	N	2	200
539	20230213	139000	136500	139600	135500	33028	4567617500	00	0.00	N	2	2500
540	20230210	136500	136000	138500	133000	37391	5115691900	00	0.00	N	2	500
541	20230209	136000	136100	136700	134000	37569	5097174100	00	0.00	N	2	1100
542	20230208	134900	133100	137100	133000	28891	3902853800	00	0.00	N	2	1900
543	20230207	133000	124400	134800	123800	95792	12642946100	00	0.00	N	2	8700
544	20230206	124300	122000	126200	121600	39763	4957367400	00	0.00	N	2	900
545	20230203	123400	120500	123400	120400	26250	3210201500	00	0.00	N	2	1100
546	20230202	122300	123600	123800	120700	33171	4045593500	00	0.00	N	3	0
547	20230201	122300	124200	124200	121500	21034	2574036300	00	0.00	N	5	-200
548	20230131	122500	123000	124500	120500	34489	4209074100	00	0.00	N	2	500
549	20230130	122000	120000	123500	119700	39881	4852826000	00	0.00	N	2	1200
550	20230127	120800	119500	121800	118300	21281	2558127300	00	0.00	N	2	800
551	20230126	120000	118000	121500	116500	50864	6067491300	00	0.00	N	2	4300
552	20230125	115700	111000	116800	111000	28122	3229830200	00	0.00	N	2	5600
553	20230120	110100	110300	112200	109900	8250	913654200	00	0.00	N	5	-1000
554	20230119	111100	109800	111500	108800	23321	2572205200	00	0.00	N	2	100
555	20230118	111000	109000	111200	108900	13915	1537572800	00	0.00	N	2	1000
556	20230117	110000	109600	110500	107900	25345	2765617900	00	0.00	N	5	-100
557	20230116	110100	111200	114300	109300	36542	4078572900	00	0.00	N	2	500
558	20230113	109600	109300	112300	109300	13067	1442099400	00	0.00	N	5	-900
559	20230112	110500	110500	111300	108900	14474	1591355200	00	0.00	N	2	200
560	20230111	110300	110300	111800	109800	20484	2264179100	00	0.00	N	2	400
561	20230110	109900	110700	111900	109600	21711	2395884000	00	0.00	N	5	-1600
562	20230109	111500	111400	113300	109800	22857	2539965000	00	0.00	N	3	0
563	20230106	111500	108500	111800	108500	19324	2134763600	00	0.00	N	2	2300
564	20230105	109200	113500	113500	108900	24135	2655947900	00	0.00	N	5	-4300
565	20230104	113500	109100	113800	109100	19265	2162429000	00	0.00	N	2	2100
566	20230103	111400	112900	113200	108100	24608	2717458700	00	0.00	N	2	500
567	20230102	110900	115300	115700	110600	13007	1459065700	00	0.00	N	5	-3000
568	20221229	113900	116100	116800	113300	17820	2034832500	00	0.00	N	5	-3300
569	20221228	117200	118400	118400	115700	22533	2638566700	02	0.00	N	5	-2400
570	20221227	119600	119000	120000	117200	41657	4953583700	00	0.00	N	2	1300
571	20221226	118300	114000	118500	113400	27354	3171331800	00	0.00	N	2	4500
572	20221223	113800	116900	117300	113200	21029	2420565100	00	0.00	N	5	-4300
573	20221222	118100	119300	119500	116100	25796	3039272300	00	0.00	N	2	100
574	20221221	118000	116000	119100	115100	37641	4438204400	00	0.00	N	2	2800
575	20221220	115200	115400	116200	113600	21565	2472232400	00	0.00	N	5	-200
576	20221219	115400	115400	117000	114500	14641	1695345300	00	0.00	N	5	-200
577	20221216	115600	113900	116800	112600	23674	2719584900	00	0.00	N	3	0
578	20221215	115600	114000	116800	113700	20195	2334292300	00	0.00	N	2	400
579	20221214	115200	109900	115500	109900	45979	5236346600	00	0.00	N	2	4700
580	20221213	110500	112600	113800	107700	40802	4490016500	00	0.00	N	5	-2100
581	20221212	112600	114700	115800	111000	18802	2124960400	00	0.00	N	5	-3300
582	20221209	115900	116300	117300	115200	17396	2026171100	00	0.00	N	2	1000
583	20221208	114900	116000	118800	114500	42651	4955183100	00	0.00	N	2	300
584	20221207	114600	114500	116600	113300	17955	2068869400	00	0.00	N	5	-200
585	20221206	114800	114300	115800	113900	11811	1356879600	00	0.00	N	5	-1800
586	20221205	116600	115900	117900	115200	17696	2071091000	00	0.00	N	2	800
587	20221202	115800	116100	116900	115000	14070	1630119600	00	0.00	N	5	-300
588	20221201	116100	120000	120500	115400	33771	3955652000	00	0.00	N	5	-900
589	20221130	117000	115000	119600	113700	37889	4441896000	00	0.00	N	2	2100
590	20221129	114900	109100	115000	107400	57001	6384291200	00	0.00	N	2	6100
591	20221128	108800	108900	110300	107900	19989	2186095500	00	0.00	N	5	-2400
592	20221125	111200	112900	112900	109600	24030	2658247400	00	0.00	N	5	-1000
593	20221124	112200	111100	112500	109600	38888	4323226000	00	0.00	N	2	3100
594	20221123	109100	109600	111100	108700	41352	4558261700	00	0.00	N	2	400
595	20221122	108700	106400	110400	105600	29644	3216592600	00	0.00	N	2	2100
596	20221121	106600	108000	108100	106300	20122	2157835000	00	0.00	N	2	300
597	20221118	106300	108700	110300	105600	33085	3573234200	00	0.00	N	5	-2300
598	20221117	108600	111700	111700	108300	20482	2239559400	00	0.00	N	5	-3400
599	20221116	112000	113200	114400	111300	36418	4105503000	00	0.00	N	5	-2000
600	20221115	114000	108800	114400	108400	60352	6746279900	00	0.00	N	2	5200
601	20221114	108800	110000	110900	108500	37869	4162475900	00	0.00	N	5	-1000
602	20221111	109800	107400	110500	107200	60061	6570091900	00	0.00	N	2	5800
603	20221110	104000	107500	107500	103200	47007	4905771000	00	0.00	N	5	-4100
604	20221109	108100	111500	111500	107500	66711	7291135200	00	0.00	N	5	-2300
605	20221108	110400	111300	112300	109300	43460	4815969100	00	0.00	N	2	200
606	20221107	110200	108700	110800	108200	27092	2981398800	00	0.00	N	2	2100
607	20221104	108100	107800	109800	106700	17065	1847339300	00	0.00	N	5	-1000
608	20221103	109100	107000	110400	106500	21570	2348106100	00	0.00	N	3	0
609	20221102	109100	108100	110900	106800	22519	2454745300	00	0.00	N	5	-700
610	20221101	109800	109700	110500	108000	24574	2686063900	00	0.00	N	2	100
611	20221031	109700	106500	109800	105400	30647	3335069300	00	0.00	N	2	3600
612	20221028	106100	107400	109300	105400	30079	3210919000	00	0.00	N	5	-2700
613	20221027	108800	109000	110500	105500	34788	3759549400	00	0.00	N	5	-1200
614	20221026	110000	108900	111600	106500	33991	3732163000	00	0.00	N	2	800
615	20221025	109200	109300	111400	108700	42223	4631986400	00	0.00	N	5	-300
616	20221024	109500	104200	109500	103700	72243	7802147800	00	0.00	N	2	7400
617	20221021	102100	100800	106500	99200	67238	6947317500	00	0.00	N	2	1500
618	20221020	100600	99900	103200	97600	170367	17116253300	00	0.00	N	2	6900
619	20221019	93700	96100	97300	93700	16765	1591447500	00	0.00	N	5	-3600
620	20221018	97300	97300	99100	95000	13084	1270608300	00	0.00	N	2	1000
621	20221017	96300	98800	98800	96000	15624	1517932900	00	0.00	N	5	-3500
622	20221014	99800	95900	100000	95800	23122	2280606100	00	0.00	N	2	6300
623	20221013	93500	96500	96500	93100	14245	1336716200	00	0.00	N	5	-3000
624	20221012	96500	93000	96800	93000	13219	1263387600	00	0.00	N	2	3100
625	20221011	93400	96100	96100	92100	27730	2599934100	00	0.00	N	5	-4900
626	20221007	98300	99400	100400	97400	22185	2195430900	00	0.00	N	5	-2700
627	20221006	101000	98200	101400	97600	20900	2093410000	00	0.00	N	2	3700
628	20221005	97300	100300	100600	97300	21318	2100663400	00	0.00	N	5	-1100
629	20221004	98400	97200	100900	97200	22447	2224814900	00	0.00	N	2	1200
630	20220930	97200	96000	97800	91800	45290	4285748300	00	0.00	N	5	-300
631	20220929	97500	98800	100300	96900	25917	2560008800	00	0.00	N	2	500
632	20220928	97000	99800	100000	95600	25466	2483516000	00	0.00	N	5	-4300
633	20220927	101300	99600	101300	96200	23867	2362736000	00	0.00	N	2	2300
634	20220926	99000	97500	100100	97400	25352	2509524000	00	0.00	N	5	-400
635	20220923	99400	103900	103900	99200	22308	2243192400	00	0.00	N	5	-3300
636	20220922	102700	98500	104300	97000	32033	3244644600	00	0.00	N	2	4700
637	20220921	98000	97500	99400	96300	16628	1636964200	00	0.00	N	5	-1300
638	20220920	99300	99100	102200	98500	13821	1384918800	00	0.00	N	2	200
639	20220919	99100	99300	99800	98000	12812	1268579800	00	0.00	N	2	800
640	20220916	98300	99900	101500	98300	15176	1508786700	00	0.00	N	5	-3000
641	20220915	101300	104500	105700	101100	23255	2381542760	00	0.00	N	5	-2300
642	20220914	103600	103100	105400	101900	20534	2134150300	00	0.00	N	5	-2200
643	20220913	105800	104900	106600	103300	25443	2681912300	00	0.00	N	2	2300
644	20220908	103500	103900	105400	103100	28933	3019993300	00	0.00	N	2	700
645	20220907	102800	100800	105800	98900	31829	3291929900	00	0.00	N	2	1300
646	20220906	101500	98800	102300	98800	34506	3475348600	00	0.00	N	2	3500
647	20220905	98000	97400	99200	95500	25061	2447027200	00	0.00	N	2	1000
648	20220902	97000	95000	97700	94600	20414	1966102700	00	0.00	N	2	2000
649	20220901	95000	94100	96900	94000	14551	1388053900	00	0.00	N	5	-2200
650	20220831	97200	94400	97800	93600	15744	1521417000	00	0.00	N	2	700
651	20220830	96500	93600	96900	91600	23579	2244647600	00	0.00	N	2	4400
652	20220829	92100	90400	94400	89800	29505	2718736600	00	0.00	N	5	-1200
653	20220826	93300	94800	96900	93300	23086	2197223500	00	0.00	N	5	-1400
654	20220825	94700	90400	95400	90400	123645	11688337600	00	0.00	N	2	2700
655	20220824	92000	91000	92200	89800	27240	2469354200	00	0.00	N	2	1000
656	20220823	91000	93100	93700	90600	33801	3088824800	00	0.00	N	5	-2100
657	20220822	93100	95000	95700	92800	25665	2404340400	00	0.00	N	5	-3400
658	20220819	96500	97000	98800	96200	11216	1089566000	00	0.00	N	5	-800
659	20220818	97300	99100	99200	97100	26238	2569864300	00	0.00	N	5	-2500
660	20220817	99800	97300	100200	97100	24278	2398409900	00	0.00	N	2	1700
661	20220816	98100	97900	98400	96800	14789	1447142600	00	0.00	N	2	1000
662	20220812	97100	96000	98400	95100	15329	1487526000	00	0.00	N	2	1100
663	20220811	96000	97300	98400	95300	26437	2554933000	00	0.00	N	2	1100
664	20220810	94900	97500	98400	94700	31778	3054620200	00	0.00	N	5	-4700
665	20220809	99600	99000	99600	96100	29425	2876411200	00	0.00	N	2	700
666	20220808	98900	99100	100200	98100	23447	2316733800	00	0.00	N	5	-1300
667	20220805	100200	102800	104500	100000	29739	3012002000	00	0.00	N	5	-3000
668	20220804	103200	102200	104200	101400	33496	3444764500	00	0.00	N	2	1700
669	20220803	101500	101900	101900	100100	11346	1144107500	00	0.00	N	5	-400
670	20220802	101900	99200	102000	98700	22368	2249869200	00	0.00	N	2	1700
671	20220801	100200	99600	101000	98200	18249	1813883700	00	0.00	N	2	700
672	20220729	99500	99900	101400	99400	20239	2033314600	00	0.00	N	2	300
673	20220728	99200	100200	100900	97500	20868	2061675500	00	0.00	N	2	400
674	20220727	98800	97900	99300	96400	13475	1318034200	00	0.00	N	2	1200
675	20220726	97600	95500	97800	95400	10155	980745100	00	0.00	N	2	600
676	20220725	97000	96700	97800	96200	13187	1276840600	00	0.00	N	5	-600
677	20220722	97600	99500	100100	97400	17318	1703395900	00	0.00	N	5	-1900
678	20220721	99500	96500	100000	96000	26881	2650281200	00	0.00	N	2	2700
679	20220720	96800	97800	99000	95000	36989	3577734300	00	0.00	N	2	2700
680	20220719	94100	93000	94800	91300	17015	1587419300	00	0.00	N	5	-200
681	20220718	94300	93600	94800	92200	21995	2060586300	00	0.00	N	2	2200
682	20220715	92100	90400	92700	88200	35275	3205356000	00	0.00	N	2	2800
683	20220714	89300	90000	90900	89000	26830	2406195000	00	0.00	N	5	-2100
684	20220713	91400	92700	92700	89100	25374	2298684500	00	0.00	N	2	400
685	20220712	91000	95100	95100	89200	48404	4407541900	00	0.00	N	5	-4500
686	20220711	95500	96100	98000	95400	21204	2042980100	00	0.00	N	5	-2000
687	20220708	97500	97200	98100	96200	15072	1468913200	00	0.00	N	2	500
688	20220707	97000	96500	97800	95500	14566	1413751900	00	0.00	N	2	1000
689	20220706	96000	98500	99100	95900	23211	2255118000	00	0.00	N	5	-3000
690	20220705	99000	94800	100000	94800	30803	3036817200	00	0.00	N	2	4200
691	20220704	94800	96000	97600	93500	20595	1952640600	00	0.00	N	5	-1300
692	20220701	96100	96700	98900	95200	20209	1953787800	00	0.00	N	3	0
693	20220630	96100	99200	100300	96000	25964	2516410600	00	0.00	N	5	-3600
694	20220629	99700	102000	102400	99200	27246	2736021300	00	0.00	N	5	-4300
695	20220628	104000	99600	104000	97400	41720	4231653500	00	0.00	N	2	5900
696	20220627	98100	97500	99300	93000	40495	3934620900	00	0.00	N	2	600
697	20220624	97500	93500	98000	93000	25199	2435839500	00	0.00	N	2	4600
698	20220623	92900	95900	97900	92600	33916	3227692500	00	0.00	N	5	-2100
699	20220622	95000	100500	100500	94600	35329	3400747600	00	0.00	N	5	-4000
700	20220621	99000	98900	100800	96500	54702	5416249100	00	0.00	N	2	2500
701	20220620	96500	98600	99500	93600	50129	4842611700	00	0.00	N	5	-1100
702	20220617	97600	100200	100200	95900	51526	5022680100	00	0.00	N	5	-1600
703	20220616	99200	99800	102500	98000	44330	4439197700	00	0.00	N	2	1600
704	20220615	97600	96500	99200	93400	64763	6308170200	00	0.00	N	2	1500
705	20220614	96100	90200	96400	88400	55489	5102777300	00	0.00	N	2	3500
706	20220613	92600	94100	94600	90200	30022	2794909700	00	0.00	N	5	-4100
707	20220610	96700	100100	100100	96700	46855	4572283200	00	0.00	N	5	-4000
708	20220609	100700	104000	104000	100300	47525	4808027200	00	0.00	N	5	-4500
709	20220608	105200	106400	106400	103800	13186	1382127400	00	0.00	N	2	800
710	20220607	104400	108000	108000	103700	18259	1919087900	00	0.00	N	5	-2700
711	20220603	107100	108300	109200	106400	13144	1415116700	00	0.00	N	2	500
712	20220602	106600	108200	109000	105700	17265	1846338300	00	0.00	N	5	-3200
713	20220531	109800	111500	112400	107000	38435	4214173100	00	0.00	N	5	-2200
714	20220530	112000	113800	113800	111000	12425	1390249500	00	0.00	N	2	700
715	20220527	111300	108200	112700	108200	38343	4260799900	00	0.00	N	2	3400
716	20220526	107900	108600	111800	106800	70720	7751861200	00	0.00	N	2	3000
717	20220525	104900	101400	107000	97800	71220	7343830300	00	0.00	N	2	4900
718	20220524	100000	103000	104800	99600	42094	4249258400	00	0.00	N	5	-5000
719	20220523	105000	106600	106800	103700	22517	2361723500	00	0.00	N	5	-2200
720	20220520	107200	106100	108300	106100	8529	915207000	00	0.00	N	2	600
721	20220519	106600	108000	108700	105300	15661	1674520300	00	0.00	N	5	-2900
722	20220518	109500	110900	111000	107500	27726	3031986500	00	0.00	N	5	-400
723	20220517	109900	108900	110800	107000	10942	1200623700	00	0.00	N	2	1800
724	20220516	108100	111800	113000	107500	11986	1305358100	00	0.00	N	5	-1900