33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 3 | 20240508 | 201900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240508 | 201800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240508 | 201700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240508 | 201600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240508 | 201500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240508 | 201400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240508 | 201300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240508 | 201200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240508 | 201100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240508 | 201000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240508 | 200900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240508 | 200800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240508 | 200700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240508 | 200600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240508 | 200500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240508 | 200400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240508 | 200300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240508 | 200200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240508 | 200100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240508 | 200000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240508 | 195900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240508 | 195800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240508 | 195700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240508 | 195600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240508 | 195500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240508 | 195400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240508 | 195300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240508 | 195200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240508 | 195100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240508 | 195000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 33 | 20240508 | 194900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240508 | 194800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240508 | 194700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240508 | 194600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240508 | 194500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240508 | 194400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240508 | 194300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240508 | 194200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240508 | 194100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240508 | 194000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240508 | 193900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240508 | 193800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240508 | 193700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240508 | 193600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240508 | 193500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240508 | 193400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240508 | 193300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240508 | 193200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240508 | 193100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240508 | 193000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240508 | 192900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240508 | 192800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240508 | 192700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240508 | 192600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240508 | 192500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240508 | 192400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240508 | 192300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240508 | 192200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240508 | 192100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240508 | 192000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 63 | 20240508 | 191900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240508 | 191800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240508 | 191700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240508 | 191600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240508 | 191500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240508 | 191400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240508 | 191300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240508 | 191200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240508 | 191100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240508 | 191000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240508 | 190900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240508 | 190800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240508 | 190700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240508 | 190600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240508 | 190500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240508 | 190400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240508 | 190300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240508 | 190200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240508 | 190100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240508 | 190000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240508 | 185900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240508 | 185800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240508 | 185700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240508 | 185600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240508 | 185500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240508 | 185400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240508 | 185300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240508 | 185200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240508 | 185100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240508 | 185000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 93 | 20240508 | 184900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240508 | 184800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240508 | 184700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240508 | 184600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240508 | 184500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240508 | 184400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240508 | 184300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240508 | 184200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240508 | 184100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240508 | 184000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240508 | 183900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240508 | 183800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240508 | 183700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240508 | 183600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240508 | 183500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240508 | 183400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240508 | 183300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240508 | 183200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240508 | 183100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240508 | 183000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240508 | 182900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240508 | 182800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240508 | 182700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240508 | 182600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240508 | 182500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240508 | 182400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240508 | 182300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240508 | 182200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240508 | 182100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240508 | 182000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 123 | 20240508 | 181900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240508 | 181800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240508 | 181700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240508 | 181600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240508 | 181500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240508 | 181400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240508 | 181300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240508 | 181200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240508 | 181100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240508 | 181000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240508 | 180900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240508 | 180800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240508 | 180700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240508 | 180600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240508 | 180500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240508 | 180400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240508 | 180300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240508 | 180200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240508 | 180100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240508 | 180000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240508 | 175900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240508 | 175800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240508 | 175700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240508 | 175600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240508 | 175500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240508 | 175400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240508 | 175300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240508 | 175200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240508 | 175100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240508 | 175000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 153 | 20240508 | 174900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240508 | 174800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240508 | 174700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240508 | 174600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240508 | 174500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240508 | 174400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240508 | 174300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240508 | 174200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240508 | 174100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240508 | 174000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240508 | 173900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240508 | 173800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240508 | 173700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240508 | 173600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240508 | 173500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240508 | 173400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240508 | 173300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240508 | 173200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240508 | 173100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240508 | 173000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240508 | 172900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240508 | 172800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240508 | 172700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240508 | 172600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240508 | 172500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240508 | 172400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240508 | 172300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240508 | 172200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240508 | 172100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240508 | 172000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 183 | 20240508 | 171900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240508 | 171800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240508 | 171700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240508 | 171600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240508 | 171500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240508 | 171400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240508 | 171300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240508 | 171200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240508 | 171100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240508 | 171000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240508 | 170900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240508 | 170800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240508 | 170700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240508 | 170600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240508 | 170500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240508 | 170400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240508 | 170300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240508 | 170200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240508 | 170100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240508 | 170000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240508 | 165900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240508 | 165800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240508 | 165700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240508 | 165600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240508 | 165500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240508 | 165400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240508 | 165300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240508 | 165200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240508 | 165100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240508 | 165000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 213 | 20240508 | 164900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240508 | 164800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240508 | 164700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240508 | 164600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240508 | 164500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240508 | 164400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240508 | 164300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240508 | 164200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240508 | 164100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240508 | 164000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240508 | 163900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240508 | 163800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240508 | 163700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240508 | 163600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240508 | 163500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240508 | 163400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240508 | 163300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240508 | 163200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240508 | 163100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240508 | 163000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240508 | 162900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240508 | 162800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240508 | 162700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240508 | 162600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240508 | 162500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240508 | 162400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240508 | 162300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240508 | 162200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240508 | 162100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240508 | 162000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 243 | 20240508 | 161900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240508 | 161800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240508 | 161700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240508 | 161600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240508 | 161500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240508 | 161400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240508 | 161300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240508 | 161200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240508 | 161100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240508 | 161000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240508 | 160900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240508 | 160800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240508 | 160700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240508 | 160600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240508 | 160500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240508 | 160400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240508 | 160300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240508 | 160200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240508 | 160100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240508 | 160000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240508 | 155900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240508 | 155800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240508 | 155700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240508 | 155600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240508 | 155500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240508 | 155400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240508 | 155300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240508 | 155200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240508 | 155100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240508 | 155000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 273 | 20240508 | 154900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240508 | 154800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240508 | 154700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240508 | 154600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240508 | 154500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240508 | 154400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240508 | 154300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240508 | 154200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240508 | 154100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240508 | 154000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240508 | 153900 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240508 | 153800 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240508 | 153700 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240508 | 153600 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240508 | 153500 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240508 | 153400 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240508 | 153300 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240508 | 153200 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240508 | 153100 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240508 | 153000 | 1779081130 | 2440 | 2440 | 2440 | 2440 | 19206 |
| 293 | 20240508 | 152900 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240508 | 152800 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240508 | 152700 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240508 | 152600 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240508 | 152500 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240508 | 152400 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240508 | 152300 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240508 | 152200 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240508 | 152100 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240508 | 152000 | 1732218490 | 2440 | 2440 | 2440 | 2440 | 0 |
| 303 | 20240508 | 151900 | 1732218490 | 2440 | 2430 | 2440 | 2430 | 1782 |
| 304 | 20240508 | 151800 | 1727876005 | 2435 | 2435 | 2435 | 2430 | 4609 |
| 305 | 20240508 | 151700 | 1716667655 | 2435 | 2430 | 2435 | 2425 | 4655 |
| 306 | 20240508 | 151600 | 1705369985 | 2430 | 2430 | 2430 | 2425 | 137 |
| 307 | 20240508 | 151500 | 1705037230 | 2430 | 2430 | 2430 | 2425 | 205 |
| 308 | 20240508 | 151400 | 1704540065 | 2430 | 2430 | 2435 | 2425 | 1463 |
| 309 | 20240508 | 151300 | 1700988545 | 2430 | 2430 | 2435 | 2430 | 736 |
| 310 | 20240508 | 151200 | 1699200060 | 2430 | 2435 | 2435 | 2425 | 362 |
| 311 | 20240508 | 151100 | 1698320390 | 2435 | 2430 | 2435 | 2430 | 259 |
| 312 | 20240508 | 151000 | 1697690965 | 2430 | 2430 | 2430 | 2425 | 929 |
| 313 | 20240508 | 150900 | 1695437380 | 2435 | 2425 | 2435 | 2425 | 2571 |
| 314 | 20240508 | 150800 | 1689191845 | 2430 | 2425 | 2430 | 2425 | 653 |
| 315 | 20240508 | 150700 | 1687608310 | 2430 | 2430 | 2430 | 2425 | 434 |
| 316 | 20240508 | 150600 | 1686553740 | 2425 | 2425 | 2425 | 2425 | 1530 |
| 317 | 20240508 | 150500 | 1682843490 | 2420 | 2425 | 2425 | 2420 | 2289 |
| 318 | 20240508 | 150400 | 1677304055 | 2425 | 2430 | 2430 | 2425 | 1631 |
| 319 | 20240508 | 150300 | 1673348830 | 2430 | 2430 | 2430 | 2430 | 13 |
| 320 | 20240508 | 150200 | 1673317240 | 2430 | 2430 | 2430 | 2425 | 182 |
| 321 | 20240508 | 150100 | 1672875880 | 2430 | 2430 | 2430 | 2430 | 3054 |
| 322 | 20240508 | 150000 | 1665454660 | 2425 | 2430 | 2430 | 2425 | 1460 |
| 323 | 20240508 | 145900 | 1661913885 | 2430 | 2425 | 2430 | 2425 | 873 |
| 324 | 20240508 | 145800 | 1659795415 | 2425 | 2420 | 2425 | 2420 | 1244 |
| 325 | 20240508 | 145700 | 1656778790 | 2425 | 2420 | 2425 | 2415 | 2034 |
| 326 | 20240508 | 145600 | 1651857305 | 2415 | 2420 | 2420 | 2415 | 80 |
| 327 | 20240508 | 145500 | 1651663720 | 2420 | 2420 | 2420 | 2415 | 142 |
| 328 | 20240508 | 145400 | 1651320090 | 2420 | 2415 | 2420 | 2415 | 1043 |
| 329 | 20240508 | 145300 | 1648798550 | 2415 | 2415 | 2415 | 2415 | 5001 |
| 330 | 20240508 | 145200 | 1636721135 | 2415 | 2420 | 2420 | 2415 | 828 |
| 331 | 20240508 | 145100 | 1634720020 | 2420 | 2425 | 2425 | 2420 | 4970 |
| 332 | 20240508 | 145000 | 1622692330 | 2420 | 2420 | 2425 | 2420 | 2956 |
| 333 | 20240508 | 144900 | 1615537795 | 2420 | 2420 | 2420 | 2420 | 3702 |
| 334 | 20240508 | 144800 | 1606578955 | 2415 | 2415 | 2415 | 2410 | 3201 |
| 335 | 20240508 | 144700 | 1598851690 | 2415 | 2425 | 2425 | 2415 | 6780 |
| 336 | 20240508 | 144600 | 1582459480 | 2425 | 2430 | 2430 | 2420 | 2765 |
| 337 | 20240508 | 144500 | 1575763940 | 2425 | 2435 | 2435 | 2425 | 5843 |
| 338 | 20240508 | 144400 | 1561588375 | 2430 | 2445 | 2445 | 2420 | 12831 |
| 339 | 20240508 | 144300 | 1530435155 | 2440 | 2440 | 2440 | 2440 | 1051 |
| 340 | 20240508 | 144200 | 1527870715 | 2440 | 2440 | 2440 | 2440 | 591 |
| 341 | 20240508 | 144100 | 1526428675 | 2440 | 2425 | 2440 | 2425 | 50 |
| 342 | 20240508 | 144000 | 1526306830 | 2425 | 2440 | 2440 | 2425 | 3395 |
| 343 | 20240508 | 143900 | 1518072430 | 2440 | 2440 | 2440 | 2440 | 2 |
| 344 | 20240508 | 143800 | 1518067550 | 2445 | 2435 | 2445 | 2425 | 4006 |
| 345 | 20240508 | 143700 | 1508342825 | 2435 | 2435 | 2440 | 2420 | 1948 |
| 346 | 20240508 | 143600 | 1503608670 | 2440 | 2445 | 2445 | 2440 | 2 |
| 347 | 20240508 | 143500 | 1503603785 | 2440 | 2445 | 2445 | 2430 | 249 |
| 348 | 20240508 | 143400 | 1502997245 | 2435 | 2430 | 2445 | 2425 | 3540 |
| 349 | 20240508 | 143300 | 1494402245 | 2420 | 2440 | 2440 | 2420 | 5719 |
| 350 | 20240508 | 143200 | 1480532915 | 2445 | 2445 | 2445 | 2445 | 53 |
| 351 | 20240508 | 143100 | 1480403330 | 2445 | 2450 | 2450 | 2445 | 125 |
| 352 | 20240508 | 143000 | 1480097700 | 2450 | 2440 | 2450 | 2430 | 1862 |
| 353 | 20240508 | 142900 | 1475567135 | 2440 | 2450 | 2455 | 2440 | 466 |
| 354 | 20240508 | 142800 | 1474429880 | 2450 | 2450 | 2455 | 2440 | 158 |
| 355 | 20240508 | 142700 | 1474043165 | 2450 | 2450 | 2450 | 2450 | 167 |
| 356 | 20240508 | 142600 | 1473634015 | 2450 | 2440 | 2455 | 2440 | 376 |
| 357 | 20240508 | 142500 | 1472710990 | 2435 | 2450 | 2455 | 2435 | 301 |
| 358 | 20240508 | 142400 | 1471975065 | 2450 | 2450 | 2450 | 2440 | 1459 |
| 359 | 20240508 | 142300 | 1468413915 | 2455 | 2450 | 2455 | 2450 | 1211 |
| 360 | 20240508 | 142200 | 1465446960 | 2450 | 2450 | 2450 | 2450 | 1168 |
| 361 | 20240508 | 142100 | 1462585360 | 2450 | 2450 | 2450 | 2450 | 41 |
| 362 | 20240508 | 142000 | 1462484910 | 2450 | 2450 | 2455 | 2450 | 201 |
| 363 | 20240508 | 141900 | 1461991960 | 2455 | 2450 | 2455 | 2450 | 5 |
| 364 | 20240508 | 141800 | 1461979705 | 2455 | 2450 | 2455 | 2450 | 2 |
| 365 | 20240508 | 141700 | 1461974800 | 2445 | 2455 | 2455 | 2440 | 1387 |
| 366 | 20240508 | 141600 | 1458579455 | 2460 | 2460 | 2460 | 2450 | 1145 |
| 367 | 20240508 | 141500 | 1455774175 | 2455 | 2455 | 2460 | 2455 | 26 |
| 368 | 20240508 | 141400 | 1455710340 | 2460 | 2455 | 2460 | 2455 | 22 |
| 369 | 20240508 | 141300 | 1455656305 | 2455 | 2455 | 2455 | 2455 | 377 |
| 370 | 20240508 | 141200 | 1454730770 | 2455 | 2455 | 2455 | 2455 | 20 |
| 371 | 20240508 | 141100 | 1454681670 | 2455 | 2455 | 2455 | 2455 | 21 |
| 372 | 20240508 | 141000 | 1454630115 | 2445 | 2445 | 2445 | 2445 | 444 |
| 373 | 20240508 | 140900 | 1453544535 | 2445 | 2445 | 2445 | 2440 | 671 |
| 374 | 20240508 | 140800 | 1451905440 | 2445 | 2455 | 2455 | 2445 | 2143 |
| 375 | 20240508 | 140700 | 1446657275 | 2455 | 2455 | 2460 | 2450 | 1109 |
| 376 | 20240508 | 140600 | 1443934670 | 2450 | 2450 | 2455 | 2450 | 70 |
| 377 | 20240508 | 140500 | 1443763160 | 2455 | 2455 | 2455 | 2455 | 303 |
| 378 | 20240508 | 140400 | 1443019295 | 2455 | 2440 | 2455 | 2440 | 19118 |
| 379 | 20240508 | 140300 | 1396360140 | 2440 | 2435 | 2440 | 2435 | 1641 |
| 380 | 20240508 | 140200 | 1392358815 | 2435 | 2435 | 2435 | 2435 | 1 |
| 381 | 20240508 | 140100 | 1392356380 | 2430 | 2430 | 2435 | 2425 | 2392 |
| 382 | 20240508 | 140000 | 1386542210 | 2435 | 2430 | 2435 | 2430 | 2347 |
| 383 | 20240508 | 135900 | 1380837610 | 2430 | 2435 | 2440 | 2430 | 636 |
| 384 | 20240508 | 135800 | 1379289445 | 2440 | 2425 | 2440 | 2425 | 1323 |
| 385 | 20240508 | 135700 | 1376067830 | 2430 | 2435 | 2440 | 2415 | 10617 |
| 386 | 20240508 | 135600 | 1350346310 | 2425 | 2440 | 2440 | 2425 | 3001 |
| 387 | 20240508 | 135500 | 1343059180 | 2440 | 2440 | 2440 | 2440 | 110 |
| 388 | 20240508 | 135400 | 1342790780 | 2440 | 2440 | 2440 | 2435 | 804 |
| 389 | 20240508 | 135300 | 1340833030 | 2435 | 2430 | 2435 | 2430 | 7724 |
| 390 | 20240508 | 135200 | 1322052055 | 2435 | 2440 | 2440 | 2435 | 674 |
| 391 | 20240508 | 135100 | 1320410800 | 2440 | 2435 | 2440 | 2435 | 148 |
| 392 | 20240508 | 135000 | 1320050410 | 2435 | 2440 | 2440 | 2435 | 138 |
| 393 | 20240508 | 134900 | 1319714290 | 2440 | 2430 | 2440 | 2430 | 828 |
| 394 | 20240508 | 134800 | 1317697900 | 2435 | 2435 | 2435 | 2430 | 201 |
| 395 | 20240508 | 134700 | 1317209395 | 2440 | 2450 | 2450 | 2430 | 2963 |
| 396 | 20240508 | 134600 | 1309997910 | 2455 | 2455 | 2460 | 2445 | 4052 |
| 397 | 20240508 | 134500 | 1300083250 | 2455 | 2450 | 2455 | 2450 | 2225 |
| 398 | 20240508 | 134400 | 1294631995 | 2455 | 2455 | 2460 | 2455 | 3029 |
| 399 | 20240508 | 134300 | 1287195280 | 2455 | 2455 | 2460 | 2450 | 721 |
| 400 | 20240508 | 134200 | 1285427720 | 2460 | 2440 | 2460 | 2440 | 2448 |
| 401 | 20240508 | 134100 | 1279430560 | 2445 | 2440 | 2445 | 2440 | 1200 |
| 402 | 20240508 | 134000 | 1276502530 | 2435 | 2435 | 2440 | 2430 | 2094 |
| 403 | 20240508 | 133900 | 1271405885 | 2435 | 2405 | 2440 | 2405 | 31790 |
| 404 | 20240508 | 133800 | 1194581785 | 2410 | 2420 | 2420 | 2410 | 7073 |
| 405 | 20240508 | 133700 | 1177495785 | 2420 | 2420 | 2425 | 2415 | 3296 |
| 406 | 20240508 | 133600 | 1169520985 | 2420 | 2415 | 2425 | 2405 | 9998 |
| 407 | 20240508 | 133500 | 1145360820 | 2405 | 2440 | 2440 | 2400 | 29913 |
| 408 | 20240508 | 133400 | 1073275255 | 2445 | 2445 | 2445 | 2440 | 3044 |
| 409 | 20240508 | 133300 | 1065838380 | 2445 | 2450 | 2450 | 2445 | 1708 |
| 410 | 20240508 | 133200 | 1061653935 | 2445 | 2460 | 2460 | 2445 | 11537 |
| 411 | 20240508 | 133100 | 1033386915 | 2455 | 2470 | 2470 | 2450 | 11034 |
| 412 | 20240508 | 133000 | 1006310635 | 2470 | 2475 | 2475 | 2465 | 10913 |
| 413 | 20240508 | 132900 | 979374100 | 2475 | 2480 | 2480 | 2475 | 1192 |
| 414 | 20240508 | 132800 | 976419895 | 2485 | 2485 | 2485 | 2485 | 6 |
| 415 | 20240508 | 132700 | 976404985 | 2485 | 2490 | 2490 | 2480 | 117 |
| 416 | 20240508 | 132600 | 976114730 | 2480 | 2480 | 2480 | 2480 | 0 |
| 417 | 20240508 | 132500 | 976114730 | 2480 | 2490 | 2490 | 2480 | 9 |
| 418 | 20240508 | 132400 | 976092400 | 2490 | 2490 | 2490 | 2490 | 1 |
| 419 | 20240508 | 132300 | 976089910 | 2490 | 2480 | 2490 | 2470 | 5013 |
| 420 | 20240508 | 132200 | 963676435 | 2485 | 2485 | 2485 | 2485 | 0 |
| 421 | 20240508 | 132100 | 963676435 | 2485 | 2495 | 2495 | 2485 | 604 |
| 422 | 20240508 | 132000 | 962175035 | 2495 | 2495 | 2495 | 2495 | 0 |
| 423 | 20240508 | 131900 | 962175035 | 2495 | 2490 | 2495 | 2490 | 2 |
| 424 | 20240508 | 131800 | 962170050 | 2495 | 2495 | 2495 | 2495 | 400 |
| 425 | 20240508 | 131700 | 961172050 | 2495 | 2490 | 2495 | 2490 | 500 |
| 426 | 20240508 | 131600 | 959925585 | 2490 | 2490 | 2490 | 2490 | 3 |
| 427 | 20240508 | 131500 | 959918115 | 2485 | 2485 | 2485 | 2485 | 319 |
| 428 | 20240508 | 131400 | 959125400 | 2485 | 2485 | 2485 | 2485 | 5 |
| 429 | 20240508 | 131300 | 959112975 | 2485 | 2485 | 2485 | 2480 | 2450 |
| 430 | 20240508 | 131200 | 953036965 | 2485 | 2485 | 2485 | 2485 | 2 |
| 431 | 20240508 | 131100 | 953031995 | 2485 | 2485 | 2485 | 2485 | 147 |
| 432 | 20240508 | 131000 | 952666700 | 2485 | 2490 | 2490 | 2485 | 1076 |
| 433 | 20240508 | 130900 | 949992815 | 2485 | 2485 | 2485 | 2485 | 714 |
| 434 | 20240508 | 130800 | 948218525 | 2485 | 2485 | 2485 | 2485 | 1066 |
| 435 | 20240508 | 130700 | 945569515 | 2485 | 2485 | 2485 | 2485 | 101 |
| 436 | 20240508 | 130600 | 945318530 | 2485 | 2490 | 2490 | 2480 | 3533 |
| 437 | 20240508 | 130500 | 936556490 | 2490 | 2490 | 2490 | 2485 | 1835 |
| 438 | 20240508 | 130400 | 931988745 | 2485 | 2495 | 2495 | 2485 | 2428 |
| 439 | 20240508 | 130300 | 925954305 | 2500 | 2500 | 2500 | 2500 | 316 |
| 440 | 20240508 | 130200 | 925164305 | 2500 | 2500 | 2500 | 2500 | 2 |
| 441 | 20240508 | 130100 | 925159305 | 2495 | 2495 | 2495 | 2490 | 1493 |
| 442 | 20240508 | 130000 | 921435925 | 2495 | 2495 | 2495 | 2485 | 470 |
| 443 | 20240508 | 125900 | 920267060 | 2495 | 2485 | 2500 | 2480 | 1912 |
| 444 | 20240508 | 125800 | 915522265 | 2485 | 2495 | 2495 | 2485 | 2669 |
| 445 | 20240508 | 125700 | 908882640 | 2500 | 2495 | 2500 | 2490 | 953 |
| 446 | 20240508 | 125600 | 906509460 | 2505 | 2505 | 2505 | 2485 | 2362 |
| 447 | 20240508 | 125500 | 900626550 | 2505 | 2520 | 2520 | 2480 | 52824 |
| 448 | 20240508 | 125400 | 768528755 | 2525 | 2525 | 2525 | 2520 | 104 |
| 449 | 20240508 | 125300 | 768266655 | 2520 | 2525 | 2525 | 2520 | 55 |
| 450 | 20240508 | 125200 | 768128030 | 2525 | 2525 | 2525 | 2525 | 11 |
| 451 | 20240508 | 125100 | 768100255 | 2530 | 2530 | 2530 | 2530 | 0 |
| 452 | 20240508 | 125000 | 768100255 | 2530 | 2525 | 2530 | 2525 | 62 |
| 453 | 20240508 | 124900 | 767943695 | 2530 | 2530 | 2530 | 2530 | 8 |
| 454 | 20240508 | 124800 | 767923455 | 2530 | 2525 | 2530 | 2525 | 2 |
| 455 | 20240508 | 124700 | 767918400 | 2530 | 2530 | 2530 | 2530 | 0 |
| 456 | 20240508 | 124600 | 767918400 | 2530 | 2525 | 2530 | 2525 | 488 |
| 457 | 20240508 | 124500 | 766686175 | 2525 | 2530 | 2530 | 2525 | 18 |
| 458 | 20240508 | 124400 | 766640685 | 2530 | 2530 | 2530 | 2530 | 49 |
| 459 | 20240508 | 124300 | 766516715 | 2530 | 2530 | 2530 | 2530 | 25 |
| 460 | 20240508 | 124200 | 766453465 | 2530 | 2530 | 2530 | 2530 | 174 |
| 461 | 20240508 | 124100 | 766013245 | 2535 | 2535 | 2535 | 2525 | 103 |
| 462 | 20240508 | 124000 | 765753135 | 2535 | 2525 | 2535 | 2525 | 7 |
| 463 | 20240508 | 123900 | 765735450 | 2530 | 2525 | 2530 | 2525 | 122 |
| 464 | 20240508 | 123800 | 765427385 | 2520 | 2525 | 2525 | 2520 | 1042 |
| 465 | 20240508 | 123700 | 762801535 | 2525 | 2525 | 2525 | 2525 | 1243 |
| 466 | 20240508 | 123600 | 759662960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 467 | 20240508 | 123500 | 759662960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 468 | 20240508 | 123400 | 759662960 | 2525 | 2525 | 2525 | 2525 | 50 |
| 469 | 20240508 | 123300 | 759536710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 470 | 20240508 | 123200 | 759536710 | 2525 | 2525 | 2525 | 2525 | 2 |
| 471 | 20240508 | 123100 | 759531660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 472 | 20240508 | 123000 | 759531660 | 2525 | 2525 | 2525 | 2525 | 101 |
| 473 | 20240508 | 122900 | 759276635 | 2525 | 2525 | 2530 | 2525 | 464 |
| 474 | 20240508 | 122800 | 758102970 | 2525 | 2525 | 2525 | 2525 | 219 |
| 475 | 20240508 | 122700 | 757549995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 476 | 20240508 | 122600 | 757549995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 477 | 20240508 | 122500 | 757549995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 478 | 20240508 | 122400 | 757549995 | 2525 | 2520 | 2525 | 2520 | 285 |
| 479 | 20240508 | 122300 | 756831790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 480 | 20240508 | 122200 | 756831790 | 2520 | 2520 | 2520 | 2520 | 500 |
| 481 | 20240508 | 122100 | 755571790 | 2520 | 2520 | 2520 | 2520 | 63 |
| 482 | 20240508 | 122000 | 755413030 | 2520 | 2520 | 2520 | 2520 | 5 |
| 483 | 20240508 | 121900 | 755400430 | 2520 | 2520 | 2520 | 2520 | 1 |
| 484 | 20240508 | 121800 | 755397910 | 2520 | 2520 | 2520 | 2520 | 80 |
| 485 | 20240508 | 121700 | 755196310 | 2520 | 2515 | 2520 | 2510 | 402 |
| 486 | 20240508 | 121600 | 754186270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 487 | 20240508 | 121500 | 754186270 | 2515 | 2515 | 2515 | 2515 | 314 |
| 488 | 20240508 | 121400 | 753396560 | 2515 | 2515 | 2515 | 2515 | 2052 |
| 489 | 20240508 | 121300 | 748235780 | 2515 | 2515 | 2515 | 2515 | 0 |
| 490 | 20240508 | 121200 | 748235780 | 2515 | 2515 | 2515 | 2515 | 0 |
| 491 | 20240508 | 121100 | 748235780 | 2515 | 2515 | 2515 | 2515 | 8 |
| 492 | 20240508 | 121000 | 748215660 | 2515 | 2515 | 2515 | 2515 | 2095 |
| 493 | 20240508 | 120900 | 742946735 | 2520 | 2520 | 2520 | 2520 | 1 |
| 494 | 20240508 | 120800 | 742944215 | 2520 | 2520 | 2520 | 2520 | 116 |
| 495 | 20240508 | 120700 | 742651895 | 2515 | 2515 | 2515 | 2515 | 205 |
| 496 | 20240508 | 120600 | 742136320 | 2515 | 2515 | 2515 | 2515 | 228 |
| 497 | 20240508 | 120500 | 741562900 | 2515 | 2520 | 2520 | 2515 | 243 |
| 498 | 20240508 | 120400 | 740951750 | 2515 | 2520 | 2520 | 2515 | 476 |
| 499 | 20240508 | 120300 | 739754510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 500 | 20240508 | 120200 | 739754510 | 2520 | 2515 | 2520 | 2515 | 75 |
| 501 | 20240508 | 120100 | 739565760 | 2520 | 2520 | 2520 | 2520 | 108 |
| 502 | 20240508 | 120000 | 739293600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 503 | 20240508 | 115900 | 739293600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 504 | 20240508 | 115800 | 739293600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 505 | 20240508 | 115700 | 739293600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 506 | 20240508 | 115600 | 739293600 | 2520 | 2520 | 2520 | 2520 | 4 |
| 507 | 20240508 | 115500 | 739283520 | 2520 | 2515 | 2520 | 2515 | 451 |
| 508 | 20240508 | 115400 | 738149210 | 2520 | 2520 | 2520 | 2520 | 133 |
| 509 | 20240508 | 115300 | 737814050 | 2520 | 2520 | 2520 | 2520 | 1 |
| 510 | 20240508 | 115200 | 737811530 | 2515 | 2515 | 2520 | 2515 | 349 |
| 511 | 20240508 | 115100 | 736933645 | 2520 | 2520 | 2520 | 2515 | 861 |
| 512 | 20240508 | 115000 | 734768100 | 2520 | 2525 | 2525 | 2520 | 332 |
| 513 | 20240508 | 114900 | 733929955 | 2525 | 2510 | 2525 | 2510 | 12626 |
| 514 | 20240508 | 114800 | 702165835 | 2515 | 2515 | 2515 | 2510 | 312 |
| 515 | 20240508 | 114700 | 701382655 | 2510 | 2515 | 2515 | 2510 | 7 |
| 516 | 20240508 | 114600 | 701365080 | 2510 | 2510 | 2510 | 2505 | 1095 |
| 517 | 20240508 | 114500 | 698619510 | 2510 | 2505 | 2510 | 2505 | 450 |
| 518 | 20240508 | 114400 | 697492255 | 2500 | 2505 | 2505 | 2500 | 1004 |
| 519 | 20240508 | 114300 | 694978320 | 2510 | 2510 | 2510 | 2510 | 19 |
| 520 | 20240508 | 114200 | 694930630 | 2510 | 2510 | 2510 | 2510 | 297 |
| 521 | 20240508 | 114100 | 694185160 | 2510 | 2505 | 2515 | 2505 | 818 |
| 522 | 20240508 | 114000 | 692136050 | 2505 | 2515 | 2515 | 2505 | 1447 |
| 523 | 20240508 | 113900 | 688510305 | 2510 | 2510 | 2510 | 2510 | 217 |
| 524 | 20240508 | 113800 | 687965635 | 2515 | 2515 | 2515 | 2515 | 0 |
| 525 | 20240508 | 113700 | 687965635 | 2515 | 2515 | 2515 | 2515 | 84 |
| 526 | 20240508 | 113600 | 687754375 | 2515 | 2515 | 2515 | 2515 | 34 |
| 527 | 20240508 | 113500 | 687668865 | 2515 | 2515 | 2515 | 2510 | 567 |
| 528 | 20240508 | 113400 | 686245575 | 2515 | 2515 | 2515 | 2515 | 40 |
| 529 | 20240508 | 113300 | 686144975 | 2515 | 2510 | 2515 | 2505 | 5954 |
| 530 | 20240508 | 113200 | 671203500 | 2510 | 2510 | 2510 | 2510 | 705 |
| 531 | 20240508 | 113100 | 669433950 | 2510 | 2510 | 2510 | 2505 | 69 |
| 532 | 20240508 | 113000 | 669261095 | 2505 | 2505 | 2510 | 2505 | 1039 |
| 533 | 20240508 | 112900 | 666658275 | 2505 | 2505 | 2510 | 2505 | 627 |
| 534 | 20240508 | 112800 | 665087635 | 2505 | 2505 | 2505 | 2505 | 112 |
| 535 | 20240508 | 112700 | 664807075 | 2505 | 2500 | 2505 | 2500 | 435 |
| 536 | 20240508 | 112600 | 663718315 | 2505 | 2505 | 2510 | 2500 | 1638 |
| 537 | 20240508 | 112500 | 659622210 | 2510 | 2510 | 2510 | 2500 | 9652 |
| 538 | 20240508 | 112400 | 635480660 | 2510 | 2510 | 2510 | 2500 | 17851 |
| 539 | 20240508 | 112300 | 590788460 | 2515 | 2515 | 2515 | 2510 | 919 |
| 540 | 20240508 | 112200 | 588481755 | 2510 | 2510 | 2510 | 2510 | 2 |
| 541 | 20240508 | 112100 | 588476735 | 2515 | 2520 | 2520 | 2515 | 2909 |
| 542 | 20240508 | 112000 | 581160310 | 2525 | 2525 | 2525 | 2525 | 2 |
| 543 | 20240508 | 111900 | 581155260 | 2530 | 2525 | 2530 | 2525 | 200 |
| 544 | 20240508 | 111800 | 580649700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 545 | 20240508 | 111700 | 580649700 | 2525 | 2525 | 2525 | 2525 | 1 |
| 546 | 20240508 | 111600 | 580647175 | 2525 | 2530 | 2530 | 2525 | 10 |
| 547 | 20240508 | 111500 | 580621905 | 2530 | 2530 | 2530 | 2530 | 0 |
| 548 | 20240508 | 111400 | 580621905 | 2530 | 2530 | 2530 | 2530 | 1 |
| 549 | 20240508 | 111300 | 580619375 | 2530 | 2525 | 2530 | 2525 | 25 |
| 550 | 20240508 | 111200 | 580556160 | 2525 | 2525 | 2530 | 2525 | 476 |
| 551 | 20240508 | 111100 | 579354255 | 2525 | 2525 | 2525 | 2515 | 987 |
| 552 | 20240508 | 111000 | 576870710 | 2525 | 2520 | 2525 | 2520 | 708 |
| 553 | 20240508 | 110900 | 575086360 | 2520 | 2515 | 2520 | 2510 | 5432 |
| 554 | 20240508 | 110800 | 561443440 | 2520 | 2520 | 2520 | 2520 | 14 |
| 555 | 20240508 | 110700 | 561408160 | 2520 | 2525 | 2525 | 2520 | 1073 |
| 556 | 20240508 | 110600 | 558704150 | 2525 | 2525 | 2525 | 2525 | 62 |
| 557 | 20240508 | 110500 | 558547600 | 2525 | 2525 | 2525 | 2525 | 44 |
| 558 | 20240508 | 110400 | 558436500 | 2525 | 2525 | 2525 | 2525 | 62 |
| 559 | 20240508 | 110300 | 558279950 | 2525 | 2525 | 2525 | 2525 | 216 |
| 560 | 20240508 | 110200 | 557734550 | 2525 | 2525 | 2525 | 2525 | 6 |
| 561 | 20240508 | 110100 | 557719400 | 2525 | 2525 | 2525 | 2525 | 22 |
| 562 | 20240508 | 110000 | 557663850 | 2525 | 2520 | 2525 | 2520 | 19 |
| 563 | 20240508 | 105900 | 557615965 | 2520 | 2520 | 2520 | 2520 | 1 |
| 564 | 20240508 | 105800 | 557613445 | 2520 | 2520 | 2520 | 2520 | 0 |
| 565 | 20240508 | 105700 | 557613445 | 2520 | 2520 | 2520 | 2520 | 120 |
| 566 | 20240508 | 105600 | 557311045 | 2530 | 2520 | 2530 | 2515 | 45 |
| 567 | 20240508 | 105500 | 557197810 | 2530 | 2520 | 2530 | 2510 | 5123 |
| 568 | 20240508 | 105400 | 544325470 | 2520 | 2520 | 2520 | 2520 | 54 |
| 569 | 20240508 | 105300 | 544189390 | 2530 | 2520 | 2530 | 2520 | 645 |
| 570 | 20240508 | 105200 | 542563835 | 2520 | 2520 | 2520 | 2520 | 286 |
| 571 | 20240508 | 105100 | 541843115 | 2520 | 2520 | 2520 | 2520 | 51 |
| 572 | 20240508 | 105000 | 541714595 | 2520 | 2520 | 2520 | 2520 | 10 |
| 573 | 20240508 | 104900 | 541689395 | 2515 | 2520 | 2520 | 2515 | 3 |
| 574 | 20240508 | 104800 | 541681845 | 2525 | 2525 | 2525 | 2525 | 2 |
| 575 | 20240508 | 104700 | 541676795 | 2520 | 2520 | 2525 | 2510 | 5325 |
| 576 | 20240508 | 104600 | 528279545 | 2520 | 2530 | 2530 | 2515 | 3120 |
| 577 | 20240508 | 104500 | 520418010 | 2530 | 2530 | 2530 | 2530 | 0 |
| 578 | 20240508 | 104400 | 520418010 | 2530 | 2520 | 2530 | 2515 | 204 |
| 579 | 20240508 | 104300 | 519904605 | 2515 | 2525 | 2525 | 2515 | 136 |
| 580 | 20240508 | 104200 | 519562520 | 2530 | 2530 | 2530 | 2530 | 15 |
| 581 | 20240508 | 104100 | 519524570 | 2530 | 2535 | 2535 | 2530 | 3505 |
| 582 | 20240508 | 104000 | 510656895 | 2530 | 2530 | 2535 | 2530 | 1529 |
| 583 | 20240508 | 103900 | 506788420 | 2530 | 2525 | 2530 | 2525 | 2 |
| 584 | 20240508 | 103800 | 506783365 | 2515 | 2520 | 2520 | 2515 | 2579 |
| 585 | 20240508 | 103700 | 500297170 | 2520 | 2525 | 2525 | 2520 | 4861 |
| 586 | 20240508 | 103600 | 488047385 | 2520 | 2525 | 2525 | 2520 | 615 |
| 587 | 20240508 | 103500 | 486497430 | 2525 | 2525 | 2525 | 2525 | 1339 |
| 588 | 20240508 | 103400 | 483116455 | 2530 | 2535 | 2535 | 2530 | 1112 |
| 589 | 20240508 | 103300 | 480302170 | 2535 | 2540 | 2540 | 2535 | 7 |
| 590 | 20240508 | 103200 | 480284415 | 2540 | 2535 | 2540 | 2530 | 8 |
| 591 | 20240508 | 103100 | 480264155 | 2540 | 2535 | 2540 | 2535 | 49 |
| 592 | 20240508 | 103000 | 480139895 | 2540 | 2540 | 2540 | 2540 | 12 |
| 593 | 20240508 | 102900 | 480109415 | 2540 | 2535 | 2540 | 2530 | 4953 |
| 594 | 20240508 | 102800 | 467574050 | 2530 | 2530 | 2530 | 2530 | 159 |
| 595 | 20240508 | 102700 | 467171780 | 2535 | 2530 | 2535 | 2530 | 26 |
| 596 | 20240508 | 102600 | 467105945 | 2535 | 2535 | 2535 | 2530 | 8 |
| 597 | 20240508 | 102500 | 467085685 | 2530 | 2530 | 2530 | 2530 | 4 |
| 598 | 20240508 | 102400 | 467075565 | 2530 | 2530 | 2535 | 2525 | 34 |
| 599 | 20240508 | 102300 | 466989545 | 2535 | 2535 | 2535 | 2535 | 1 |
| 600 | 20240508 | 102200 | 466987010 | 2525 | 2535 | 2535 | 2525 | 396 |
| 601 | 20240508 | 102100 | 465986600 | 2535 | 2535 | 2535 | 2535 | 3 |
| 602 | 20240508 | 102000 | 465978995 | 2525 | 2535 | 2535 | 2525 | 511 |
| 603 | 20240508 | 101900 | 464688695 | 2530 | 2530 | 2535 | 2530 | 123 |
| 604 | 20240508 | 101800 | 464377500 | 2535 | 2535 | 2535 | 2535 | 96 |
| 605 | 20240508 | 101700 | 464134140 | 2535 | 2535 | 2535 | 2535 | 433 |
| 606 | 20240508 | 101600 | 463036485 | 2540 | 2540 | 2540 | 2540 | 36 |
| 607 | 20240508 | 101500 | 462945045 | 2540 | 2530 | 2540 | 2530 | 75 |
| 608 | 20240508 | 101400 | 462755235 | 2530 | 2540 | 2540 | 2525 | 3314 |
| 609 | 20240508 | 101300 | 454382645 | 2540 | 2540 | 2540 | 2540 | 15 |
| 610 | 20240508 | 101200 | 454344545 | 2540 | 2525 | 2540 | 2525 | 709 |
| 611 | 20240508 | 101100 | 452552795 | 2530 | 2535 | 2535 | 2530 | 4837 |
| 612 | 20240508 | 101000 | 440291965 | 2535 | 2540 | 2540 | 2535 | 741 |
| 613 | 20240508 | 100900 | 438413515 | 2540 | 2540 | 2540 | 2535 | 362 |
| 614 | 20240508 | 100800 | 437495035 | 2540 | 2540 | 2540 | 2535 | 5282 |
| 615 | 20240508 | 100700 | 424104755 | 2540 | 2540 | 2540 | 2540 | 694 |
| 616 | 20240508 | 100600 | 422341995 | 2540 | 2550 | 2550 | 2540 | 619 |
| 617 | 20240508 | 100500 | 420764560 | 2545 | 2545 | 2545 | 2540 | 254 |
| 618 | 20240508 | 100400 | 420118585 | 2545 | 2545 | 2545 | 2545 | 1016 |
| 619 | 20240508 | 100300 | 417532865 | 2545 | 2540 | 2545 | 2540 | 1233 |
| 620 | 20240508 | 100200 | 414400885 | 2540 | 2540 | 2540 | 2540 | 2183 |
| 621 | 20240508 | 100100 | 408856065 | 2540 | 2540 | 2540 | 2540 | 479 |
| 622 | 20240508 | 100000 | 407639405 | 2540 | 2535 | 2540 | 2535 | 1302 |
| 623 | 20240508 | 095900 | 404338790 | 2535 | 2535 | 2535 | 2535 | 0 |
| 624 | 20240508 | 095800 | 404338790 | 2535 | 2530 | 2535 | 2530 | 930 |
| 625 | 20240508 | 095700 | 401985860 | 2525 | 2530 | 2530 | 2525 | 69 |
| 626 | 20240508 | 095600 | 401811295 | 2535 | 2530 | 2535 | 2530 | 4 |
| 627 | 20240508 | 095500 | 401801165 | 2535 | 2530 | 2535 | 2525 | 919 |
| 628 | 20240508 | 095400 | 399477740 | 2535 | 2535 | 2535 | 2535 | 498 |
| 629 | 20240508 | 095300 | 398215310 | 2540 | 2535 | 2540 | 2535 | 193 |
| 630 | 20240508 | 095200 | 397726045 | 2535 | 2535 | 2535 | 2535 | 70 |
| 631 | 20240508 | 095100 | 397548595 | 2535 | 2535 | 2535 | 2535 | 1223 |
| 632 | 20240508 | 095000 | 394448290 | 2535 | 2535 | 2535 | 2530 | 101 |
| 633 | 20240508 | 094900 | 394192275 | 2535 | 2535 | 2535 | 2530 | 329 |
| 634 | 20240508 | 094800 | 393358865 | 2530 | 2535 | 2535 | 2530 | 1301 |
| 635 | 20240508 | 094700 | 390064525 | 2535 | 2535 | 2535 | 2535 | 201 |
| 636 | 20240508 | 094600 | 389554990 | 2525 | 2530 | 2530 | 2525 | 1112 |
| 637 | 20240508 | 094500 | 386747185 | 2530 | 2530 | 2530 | 2525 | 2084 |
| 638 | 20240508 | 094400 | 381481605 | 2530 | 2540 | 2540 | 2525 | 3108 |
| 639 | 20240508 | 094300 | 373611250 | 2540 | 2535 | 2540 | 2535 | 1484 |
| 640 | 20240508 | 094200 | 369849240 | 2535 | 2550 | 2550 | 2535 | 2551 |
| 641 | 20240508 | 094100 | 363376205 | 2550 | 2555 | 2555 | 2545 | 3034 |
| 642 | 20240508 | 094000 | 355648725 | 2555 | 2555 | 2555 | 2555 | 183 |
| 643 | 20240508 | 093900 | 355181160 | 2555 | 2555 | 2555 | 2555 | 1 |
| 644 | 20240508 | 093800 | 355178605 | 2555 | 2555 | 2560 | 2550 | 1176 |
| 645 | 20240508 | 093700 | 352168425 | 2555 | 2555 | 2560 | 2555 | 378 |
| 646 | 20240508 | 093600 | 351202245 | 2555 | 2555 | 2555 | 2555 | 330 |
| 647 | 20240508 | 093500 | 350359095 | 2555 | 2555 | 2555 | 2545 | 1828 |
| 648 | 20240508 | 093400 | 345692860 | 2555 | 2560 | 2560 | 2555 | 163 |
| 649 | 20240508 | 093300 | 345276280 | 2560 | 2550 | 2560 | 2550 | 2359 |
| 650 | 20240508 | 093200 | 339252410 | 2550 | 2550 | 2550 | 2545 | 8944 |
| 651 | 20240508 | 093100 | 316454310 | 2550 | 2545 | 2550 | 2545 | 15623 |
| 652 | 20240508 | 093000 | 276617760 | 2545 | 2535 | 2545 | 2535 | 747 |
| 653 | 20240508 | 092900 | 274722580 | 2530 | 2535 | 2535 | 2530 | 5624 |
| 654 | 20240508 | 092800 | 260488415 | 2535 | 2545 | 2545 | 2535 | 3011 |
| 655 | 20240508 | 092700 | 252854970 | 2540 | 2540 | 2540 | 2530 | 5401 |
| 656 | 20240508 | 092600 | 239188670 | 2545 | 2545 | 2550 | 2530 | 9349 |
| 657 | 20240508 | 092500 | 215483785 | 2550 | 2550 | 2550 | 2550 | 54 |
| 658 | 20240508 | 092400 | 215346085 | 2545 | 2550 | 2550 | 2545 | 1134 |
| 659 | 20240508 | 092300 | 212459735 | 2550 | 2550 | 2550 | 2550 | 357 |
| 660 | 20240508 | 092200 | 211549385 | 2550 | 2550 | 2550 | 2550 | 400 |
| 661 | 20240508 | 092100 | 210529385 | 2550 | 2545 | 2550 | 2530 | 7017 |
| 662 | 20240508 | 092000 | 192721145 | 2550 | 2550 | 2550 | 2545 | 66 |
| 663 | 20240508 | 091900 | 192552930 | 2550 | 2560 | 2560 | 2550 | 2702 |
| 664 | 20240508 | 091800 | 185656805 | 2555 | 2550 | 2555 | 2550 | 1395 |
| 665 | 20240508 | 091700 | 182094550 | 2550 | 2540 | 2550 | 2540 | 1445 |
| 666 | 20240508 | 091600 | 178423710 | 2540 | 2540 | 2540 | 2530 | 4074 |
| 667 | 20240508 | 091500 | 168098005 | 2530 | 2545 | 2545 | 2530 | 508 |
| 668 | 20240508 | 091400 | 166812435 | 2550 | 2545 | 2550 | 2545 | 1180 |
| 669 | 20240508 | 091300 | 163808525 | 2545 | 2550 | 2550 | 2530 | 1069 |
| 670 | 20240508 | 091200 | 161092050 | 2555 | 2550 | 2555 | 2550 | 1780 |
| 671 | 20240508 | 091100 | 156544155 | 2560 | 2550 | 2560 | 2550 | 1662 |
| 672 | 20240508 | 091000 | 152293860 | 2555 | 2550 | 2560 | 2550 | 996 |
| 673 | 20240508 | 090900 | 149750585 | 2545 | 2530 | 2545 | 2525 | 646 |
| 674 | 20240508 | 090800 | 148108295 | 2530 | 2520 | 2530 | 2520 | 5199 |
| 675 | 20240508 | 090700 | 134997385 | 2520 | 2520 | 2520 | 2520 | 780 |
| 676 | 20240508 | 090600 | 133031785 | 2520 | 2520 | 2525 | 2515 | 1799 |
| 677 | 20240508 | 090500 | 128497085 | 2525 | 2530 | 2530 | 2520 | 1932 |
| 678 | 20240508 | 090400 | 123623765 | 2525 | 2530 | 2530 | 2525 | 493 |
| 679 | 20240508 | 090300 | 122378740 | 2530 | 2530 | 2530 | 2500 | 16539 |
| 680 | 20240508 | 090200 | 80892365 | 2520 | 2525 | 2530 | 2510 | 4438 |
| 681 | 20240508 | 090100 | 69685550 | 2525 | 2530 | 2535 | 2520 | 13363 |
| 682 | 20240508 | 090000 | 35913410 | 2530 | 2555 | 2555 | 2515 | 14131 |