KissMeData/143210/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	202400	12158446	1950	1950	1950	1950	19
3	20241213	202300	12158446	1950	1950	1950	1950	0
4	20241213	202200	12158446	1950	1950	1950	1950	0
5	20241213	202100	12158446	1950	1950	1950	1950	0
6	20241213	202000	12158446	1950	1950	1950	1950	0
7	20241213	201900	12158446	1950	1950	1950	1950	0
8	20241213	201800	12158446	1950	1950	1950	1950	0
9	20241213	201700	12158446	1950	1950	1950	1950	0
10	20241213	201600	12158446	1950	1950	1950	1950	0
11	20241213	201500	12158446	1950	1950	1950	1950	0
12	20241213	201400	12158446	1950	1950	1950	1950	0
13	20241213	201300	12158446	1950	1950	1950	1950	0
14	20241213	201200	12158446	1950	1950	1950	1950	0
15	20241213	201100	12158446	1950	1950	1950	1950	0
16	20241213	201000	12158446	1950	1950	1950	1950	0
17	20241213	200900	12158446	1950	1950	1950	1950	0
18	20241213	200800	12158446	1950	1950	1950	1950	0
19	20241213	200700	12158446	1950	1950	1950	1950	0
20	20241213	200600	12158446	1950	1950	1950	1950	0
21	20241213	200500	12158446	1950	1950	1950	1950	0
22	20241213	200400	12158446	1950	1950	1950	1950	0
23	20241213	200300	12158446	1950	1950	1950	1950	0
24	20241213	200200	12158446	1950	1950	1950	1950	0
25	20241213	200100	12158446	1950	1950	1950	1950	0
26	20241213	200000	12158446	1950	1950	1950	1950	0
27	20241213	195900	12158446	1950	1950	1950	1950	0
28	20241213	195800	12158446	1950	1950	1950	1950	0
29	20241213	195700	12158446	1950	1950	1950	1950	0
30	20241213	195600	12158446	1950	1950	1950	1950	0
31	20241213	195500	12158446	1950	1950	1950	1950	0
32	20241213	195400	12158446	1950	1950	1950	1950	19
33	20241213	195300	12158446	1950	1950	1950	1950	0
34	20241213	195200	12158446	1950	1950	1950	1950	0
35	20241213	195100	12158446	1950	1950	1950	1950	0
36	20241213	195000	12158446	1950	1950	1950	1950	0
37	20241213	194900	12158446	1950	1950	1950	1950	0
38	20241213	194800	12158446	1950	1950	1950	1950	0
39	20241213	194700	12158446	1950	1950	1950	1950	0
40	20241213	194600	12158446	1950	1950	1950	1950	0
41	20241213	194500	12158446	1950	1950	1950	1950	0
42	20241213	194400	12158446	1950	1950	1950	1950	0
43	20241213	194300	12158446	1950	1950	1950	1950	0
44	20241213	194200	12158446	1950	1950	1950	1950	0
45	20241213	194100	12158446	1950	1950	1950	1950	0
46	20241213	194000	12158446	1950	1950	1950	1950	0
47	20241213	193900	12158446	1950	1950	1950	1950	0
48	20241213	193800	12158446	1950	1950	1950	1950	0
49	20241213	193700	12158446	1950	1950	1950	1950	0
50	20241213	193600	12158446	1950	1950	1950	1950	0
51	20241213	193500	12158446	1950	1950	1950	1950	0
52	20241213	193400	12158446	1950	1950	1950	1950	0
53	20241213	193300	12158446	1950	1950	1950	1950	0
54	20241213	193200	12158446	1950	1950	1950	1950	0
55	20241213	193100	12158446	1950	1950	1950	1950	0
56	20241213	193000	12158446	1950	1950	1950	1950	0
57	20241213	192900	12158446	1950	1950	1950	1950	0
58	20241213	192800	12158446	1950	1950	1950	1950	0
59	20241213	192700	12158446	1950	1950	1950	1950	0
60	20241213	192600	12158446	1950	1950	1950	1950	0
61	20241213	192500	12158446	1950	1950	1950	1950	0
62	20241213	192400	12158446	1950	1950	1950	1950	19
63	20241213	192300	12158446	1950	1950	1950	1950	0
64	20241213	192200	12158446	1950	1950	1950	1950	0
65	20241213	192100	12158446	1950	1950	1950	1950	0
66	20241213	192000	12158446	1950	1950	1950	1950	0
67	20241213	191900	12158446	1950	1950	1950	1950	0
68	20241213	191800	12158446	1950	1950	1950	1950	0
69	20241213	191700	12158446	1950	1950	1950	1950	0
70	20241213	191600	12158446	1950	1950	1950	1950	0
71	20241213	191500	12158446	1950	1950	1950	1950	0
72	20241213	191400	12158446	1950	1950	1950	1950	0
73	20241213	191300	12158446	1950	1950	1950	1950	0
74	20241213	191200	12158446	1950	1950	1950	1950	0
75	20241213	191100	12158446	1950	1950	1950	1950	0
76	20241213	191000	12158446	1950	1950	1950	1950	0
77	20241213	190900	12158446	1950	1950	1950	1950	0
78	20241213	190800	12158446	1950	1950	1950	1950	0
79	20241213	190700	12158446	1950	1950	1950	1950	0
80	20241213	190600	12158446	1950	1950	1950	1950	0
81	20241213	190500	12158446	1950	1950	1950	1950	0
82	20241213	190400	12158446	1950	1950	1950	1950	0
83	20241213	190300	12158446	1950	1950	1950	1950	0
84	20241213	190200	12158446	1950	1950	1950	1950	0
85	20241213	190100	12158446	1950	1950	1950	1950	0
86	20241213	190000	12158446	1950	1950	1950	1950	0
87	20241213	185900	12158446	1950	1950	1950	1950	0
88	20241213	185800	12158446	1950	1950	1950	1950	0
89	20241213	185700	12158446	1950	1950	1950	1950	0
90	20241213	185600	12158446	1950	1950	1950	1950	0
91	20241213	185500	12158446	1950	1950	1950	1950	0
92	20241213	185400	12158446	1950	1950	1950	1950	19
93	20241213	185300	12158446	1950	1950	1950	1950	0
94	20241213	185200	12158446	1950	1950	1950	1950	0
95	20241213	185100	12158446	1950	1950	1950	1950	0
96	20241213	185000	12158446	1950	1950	1950	1950	0
97	20241213	184900	12158446	1950	1950	1950	1950	0
98	20241213	184800	12158446	1950	1950	1950	1950	0
99	20241213	184700	12158446	1950	1950	1950	1950	0
100	20241213	184600	12158446	1950	1950	1950	1950	0
101	20241213	184500	12158446	1950	1950	1950	1950	0
102	20241213	184400	12158446	1950	1950	1950	1950	0
103	20241213	184300	12158446	1950	1950	1950	1950	0
104	20241213	184200	12158446	1950	1950	1950	1950	0
105	20241213	184100	12158446	1950	1950	1950	1950	0
106	20241213	184000	12158446	1950	1950	1950	1950	0
107	20241213	183900	12158446	1950	1950	1950	1950	0
108	20241213	183800	12158446	1950	1950	1950	1950	0
109	20241213	183700	12158446	1950	1950	1950	1950	0
110	20241213	183600	12158446	1950	1950	1950	1950	0
111	20241213	183500	12158446	1950	1950	1950	1950	0
112	20241213	183400	12158446	1950	1950	1950	1950	0
113	20241213	183300	12158446	1950	1950	1950	1950	0
114	20241213	183200	12158446	1950	1950	1950	1950	0
115	20241213	183100	12158446	1950	1950	1950	1950	0
116	20241213	183000	12158446	1950	1950	1950	1950	0
117	20241213	182900	12158446	1950	1950	1950	1950	0
118	20241213	182800	12158446	1950	1950	1950	1950	0
119	20241213	182700	12158446	1950	1950	1950	1950	0
120	20241213	182600	12158446	1950	1950	1950	1950	0
121	20241213	182500	12158446	1950	1950	1950	1950	0
122	20241213	182400	12158446	1950	1950	1950	1950	19
123	20241213	182300	12158446	1950	1950	1950	1950	0
124	20241213	182200	12158446	1950	1950	1950	1950	0
125	20241213	182100	12158446	1950	1950	1950	1950	0
126	20241213	182000	12158446	1950	1950	1950	1950	0
127	20241213	181900	12158446	1950	1950	1950	1950	0
128	20241213	181800	12158446	1950	1950	1950	1950	0
129	20241213	181700	12158446	1950	1950	1950	1950	0
130	20241213	181600	12158446	1950	1950	1950	1950	0
131	20241213	181500	12158446	1950	1950	1950	1950	0
132	20241213	181400	12158446	1950	1950	1950	1950	0
133	20241213	181300	12158446	1950	1950	1950	1950	0
134	20241213	181200	12158446	1950	1950	1950	1950	0
135	20241213	181100	12158446	1950	1950	1950	1950	0
136	20241213	181000	12158446	1950	1950	1950	1950	0
137	20241213	180900	12158446	1950	1950	1950	1950	0
138	20241213	180800	12158446	1950	1950	1950	1950	0
139	20241213	180700	12158446	1950	1950	1950	1950	0
140	20241213	180600	12158446	1950	1950	1950	1950	0
141	20241213	180500	12158446	1950	1950	1950	1950	0
142	20241213	180400	12158446	1950	1950	1950	1950	0
143	20241213	180300	12158446	1950	1950	1950	1950	0
144	20241213	180200	12158446	1950	1950	1950	1950	0
145	20241213	180100	12158446	1950	1950	1950	1950	0
146	20241213	180000	12158446	1950	1950	1950	1950	0
147	20241213	175900	12158446	1950	1950	1950	1950	0
148	20241213	175800	12158446	1950	1950	1950	1950	0
149	20241213	175700	12158446	1950	1950	1950	1950	0
150	20241213	175600	12158446	1950	1950	1950	1950	0
151	20241213	175500	12158446	1950	1950	1950	1950	0
152	20241213	175400	12158446	1950	1950	1950	1950	19
153	20241213	175300	12158446	1950	1950	1950	1950	0
154	20241213	175200	12158446	1950	1950	1950	1950	0
155	20241213	175100	12158446	1950	1950	1950	1950	0
156	20241213	175000	12158446	1950	1950	1950	1950	0
157	20241213	174900	12158446	1950	1950	1950	1950	0
158	20241213	174800	12158446	1950	1950	1950	1950	0
159	20241213	174700	12158446	1950	1950	1950	1950	0
160	20241213	174600	12158446	1950	1950	1950	1950	0
161	20241213	174500	12158446	1950	1950	1950	1950	0
162	20241213	174400	12158446	1950	1950	1950	1950	0
163	20241213	174300	12158446	1950	1950	1950	1950	0
164	20241213	174200	12158446	1950	1950	1950	1950	0
165	20241213	174100	12158446	1950	1950	1950	1950	0
166	20241213	174000	12158446	1950	1950	1950	1950	0
167	20241213	173900	12158446	1950	1950	1950	1950	0
168	20241213	173800	12158446	1950	1950	1950	1950	0
169	20241213	173700	12158446	1950	1950	1950	1950	0
170	20241213	173600	12158446	1950	1950	1950	1950	0
171	20241213	173500	12158446	1950	1950	1950	1950	0
172	20241213	173400	12158446	1950	1950	1950	1950	0
173	20241213	173300	12158446	1950	1950	1950	1950	0
174	20241213	173200	12158446	1950	1950	1950	1950	0
175	20241213	173100	12158446	1950	1950	1950	1950	0
176	20241213	173000	12158446	1950	1950	1950	1950	0
177	20241213	172900	12158446	1950	1950	1950	1950	0
178	20241213	172800	12158446	1950	1950	1950	1950	0
179	20241213	172700	12158446	1950	1950	1950	1950	0
180	20241213	172600	12158446	1950	1950	1950	1950	0
181	20241213	172500	12158446	1950	1950	1950	1950	0
182	20241213	172400	12158446	1950	1950	1950	1950	19
183	20241213	172300	12158446	1950	1950	1950	1950	0
184	20241213	172200	12158446	1950	1950	1950	1950	0
185	20241213	172100	12158446	1950	1950	1950	1950	0
186	20241213	172000	12158446	1950	1950	1950	1950	0
187	20241213	171900	12158446	1950	1950	1950	1950	0
188	20241213	171800	12158446	1950	1950	1950	1950	0
189	20241213	171700	12158446	1950	1950	1950	1950	0
190	20241213	171600	12158446	1950	1950	1950	1950	0
191	20241213	171500	12158446	1950	1950	1950	1950	0
192	20241213	171400	12158446	1950	1950	1950	1950	0
193	20241213	171300	12158446	1950	1950	1950	1950	0
194	20241213	171200	12158446	1950	1950	1950	1950	0
195	20241213	171100	12158446	1950	1950	1950	1950	0
196	20241213	171000	12158446	1950	1950	1950	1950	0
197	20241213	170900	12158446	1950	1950	1950	1950	0
198	20241213	170800	12158446	1950	1950	1950	1950	0
199	20241213	170700	12158446	1950	1950	1950	1950	0
200	20241213	170600	12158446	1950	1950	1950	1950	0
201	20241213	170500	12158446	1950	1950	1950	1950	0
202	20241213	170400	12158446	1950	1950	1950	1950	0
203	20241213	170300	12158446	1950	1950	1950	1950	0
204	20241213	170200	12158446	1950	1950	1950	1950	0
205	20241213	170100	12158446	1950	1950	1950	1950	0
206	20241213	170000	12158446	1950	1950	1950	1950	0
207	20241213	165900	12158446	1950	1950	1950	1950	0
208	20241213	165800	12158446	1950	1950	1950	1950	0
209	20241213	165700	12158446	1950	1950	1950	1950	0
210	20241213	165600	12158446	1950	1950	1950	1950	0
211	20241213	165500	12158446	1950	1950	1950	1950	0
212	20241213	165400	12158446	1950	1950	1950	1950	19
213	20241213	165300	12158446	1950	1950	1950	1950	0
214	20241213	165200	12158446	1950	1950	1950	1950	0
215	20241213	165100	12158446	1950	1950	1950	1950	0
216	20241213	165000	12158446	1950	1950	1950	1950	0
217	20241213	164900	12158446	1950	1950	1950	1950	0
218	20241213	164800	12158446	1950	1950	1950	1950	0
219	20241213	164700	12158446	1950	1950	1950	1950	0
220	20241213	164600	12158446	1950	1950	1950	1950	0
221	20241213	164500	12158446	1950	1950	1950	1950	0
222	20241213	164400	12158446	1950	1950	1950	1950	0
223	20241213	164300	12158446	1950	1950	1950	1950	0
224	20241213	164200	12158446	1950	1950	1950	1950	0
225	20241213	164100	12158446	1950	1950	1950	1950	0
226	20241213	164000	12158446	1950	1950	1950	1950	0
227	20241213	163900	12158446	1950	1950	1950	1950	0
228	20241213	163800	12158446	1950	1950	1950	1950	0
229	20241213	163700	12158446	1950	1950	1950	1950	0
230	20241213	163600	12158446	1950	1950	1950	1950	0
231	20241213	163500	12158446	1950	1950	1950	1950	0
232	20241213	163400	12158446	1950	1950	1950	1950	0
233	20241213	163300	12158446	1950	1950	1950	1950	0
234	20241213	163200	12158446	1950	1950	1950	1950	0
235	20241213	163100	12158446	1950	1950	1950	1950	0
236	20241213	163000	12158446	1950	1950	1950	1950	0
237	20241213	162900	12158446	1950	1950	1950	1950	0
238	20241213	162800	12158446	1950	1950	1950	1950	0
239	20241213	162700	12158446	1950	1950	1950	1950	0
240	20241213	162600	12158446	1950	1950	1950	1950	0
241	20241213	162500	12158446	1950	1950	1950	1950	0
242	20241213	162400	12158446	1950	1950	1950	1950	19
243	20241213	162300	12158446	1950	1950	1950	1950	0
244	20241213	162200	12158446	1950	1950	1950	1950	0
245	20241213	162100	12158446	1950	1950	1950	1950	0
246	20241213	162000	12158446	1950	1950	1950	1950	0
247	20241213	161900	12158446	1950	1950	1950	1950	0
248	20241213	161800	12158446	1950	1950	1950	1950	0
249	20241213	161700	12158446	1950	1950	1950	1950	0
250	20241213	161600	12158446	1950	1950	1950	1950	0
251	20241213	161500	12158446	1950	1950	1950	1950	0
252	20241213	161400	12158446	1950	1950	1950	1950	0
253	20241213	161300	12158446	1950	1950	1950	1950	0
254	20241213	161200	12158446	1950	1950	1950	1950	0
255	20241213	161100	12158446	1950	1950	1950	1950	0
256	20241213	161000	12158446	1950	1950	1950	1950	0
257	20241213	160900	12158446	1950	1950	1950	1950	0
258	20241213	160800	12158446	1950	1950	1950	1950	0
259	20241213	160700	12158446	1950	1950	1950	1950	0
260	20241213	160600	12158446	1950	1950	1950	1950	0
261	20241213	160500	12158446	1950	1950	1950	1950	0
262	20241213	160400	12158446	1950	1950	1950	1950	0
263	20241213	160300	12158446	1950	1950	1950	1950	0
264	20241213	160200	12158446	1950	1950	1950	1950	0
265	20241213	160100	12158446	1950	1950	1950	1950	0
266	20241213	160000	12158446	1950	1950	1950	1950	0
267	20241213	155900	12158446	1950	1950	1950	1950	0
268	20241213	155800	12158446	1950	1950	1950	1950	0
269	20241213	155700	12158446	1950	1950	1950	1950	0
270	20241213	155600	12158446	1950	1950	1950	1950	0
271	20241213	155500	12158446	1950	1950	1950	1950	0
272	20241213	155400	12158446	1950	1950	1950	1950	19
273	20241213	155300	12158446	1950	1950	1950	1950	0
274	20241213	155200	12158446	1950	1950	1950	1950	0
275	20241213	155100	12158446	1950	1950	1950	1950	0
276	20241213	155000	12158446	1950	1950	1950	1950	0
277	20241213	154900	12158446	1950	1950	1950	1950	0
278	20241213	154800	12158446	1950	1950	1950	1950	0
279	20241213	154700	12158446	1950	1950	1950	1950	0
280	20241213	154600	12158446	1950	1950	1950	1950	0
281	20241213	154500	12158446	1950	1950	1950	1950	0
282	20241213	154400	12158446	1950	1950	1950	1950	0
283	20241213	154300	12158446	1950	1950	1950	1950	0
284	20241213	154200	12158446	1950	1950	1950	1950	0
285	20241213	154100	12158446	1950	1950	1950	1950	0
286	20241213	154000	12158446	1950	1950	1950	1950	0
287	20241213	153900	12158446	1950	1950	1950	1950	0
288	20241213	153800	12158446	1950	1950	1950	1950	0
289	20241213	153700	12158446	1950	1950	1950	1950	0
290	20241213	153600	12158446	1950	1950	1950	1950	0
291	20241213	153500	12158446	1950	1950	1950	1950	0
292	20241213	153400	12158446	1950	1950	1950	1950	0
293	20241213	153300	12158446	1950	1950	1950	1950	0
294	20241213	153200	12158446	1950	1950	1950	1950	0
295	20241213	153100	12158446	1950	1950	1950	1950	0
296	20241213	153000	12158446	1950	1950	1950	1950	19
297	20241213	152900	12121396	1951	1951	1951	1951	0
298	20241213	152800	12121396	1951	1951	1951	1951	0
299	20241213	152700	12121396	1951	1951	1951	1951	0
300	20241213	152600	12121396	1951	1951	1951	1951	0
301	20241213	152500	12121396	1951	1951	1951	1951	0
302	20241213	152400	12121396	1951	1951	1951	1951	0
303	20241213	152300	12121396	1951	1951	1951	1951	0
304	20241213	152200	12121396	1951	1951	1951	1951	0
305	20241213	152100	12121396	1951	1951	1951	1951	0
306	20241213	152000	12121396	1951	1951	1951	1951	0
307	20241213	151900	12121396	1951	1951	1951	1951	0
308	20241213	151800	12121396	1951	1951	1951	1951	0
309	20241213	151700	12121396	1951	1951	1951	1951	0
310	20241213	151600	12121396	1951	1951	1951	1951	0
311	20241213	151500	12121396	1951	1951	1951	1951	0
312	20241213	151400	12121396	1951	1951	1951	1951	0
313	20241213	151300	12121396	1951	1951	1951	1951	224
314	20241213	151200	11684372	1961	1961	1961	1961	0
315	20241213	151100	11684372	1961	1961	1961	1961	2
316	20241213	151000	11680450	1961	1961	1961	1961	0
317	20241213	150900	11680450	1961	1961	1961	1961	0
318	20241213	150800	11680450	1961	1961	1961	1961	0
319	20241213	150700	11680450	1961	1961	1961	1961	0
320	20241213	150600	11680450	1961	1961	1961	1961	0
321	20241213	150500	11680450	1961	1961	1961	1961	0
322	20241213	150400	11680450	1961	1961	1961	1961	26
323	20241213	150300	11629464	1961	1961	1961	1961	0
324	20241213	150200	11629464	1961	1961	1961	1961	0
325	20241213	150100	11629464	1961	1961	1961	1961	0
326	20241213	150000	11629464	1961	1961	1961	1961	100
327	20241213	145900	11433364	1961	1961	1961	1961	0
328	20241213	145800	11433364	1961	1961	1961	1961	0
329	20241213	145700	11433364	1961	1961	1961	1961	0
330	20241213	145600	11433364	1961	1961	1961	1961	0
331	20241213	145500	11433364	1961	1961	1961	1961	0
332	20241213	145400	11433364	1961	1961	1961	1961	0
333	20241213	145300	11433364	1961	1961	1961	1961	0
334	20241213	145200	11433364	1961	1961	1961	1961	0
335	20241213	145100	11433364	1961	1961	1961	1961	10
336	20241213	145000	11413754	1962	1962	1962	1962	0
337	20241213	144900	11413754	1962	1962	1962	1962	0
338	20241213	144800	11413754	1962	1962	1962	1962	0
339	20241213	144700	11413754	1962	1962	1962	1962	0
340	20241213	144600	11413754	1962	1962	1962	1962	0
341	20241213	144500	11413754	1962	1962	1962	1962	0
342	20241213	144400	11413754	1962	1962	1962	1962	0
343	20241213	144300	11413754	1962	1962	1962	1962	0
344	20241213	144200	11413754	1962	1962	1962	1962	0
345	20241213	144100	11413754	1962	1962	1962	1962	0
346	20241213	144000	11413754	1962	1962	1962	1962	0
347	20241213	143900	11413754	1962	1962	1962	1962	0
348	20241213	143800	11413754	1962	1962	1962	1962	0
349	20241213	143700	11413754	1962	1962	1962	1962	0
350	20241213	143600	11413754	1962	1962	1962	1962	0
351	20241213	143500	11413754	1962	1962	1962	1962	0
352	20241213	143400	11413754	1962	1962	1962	1962	0
353	20241213	143300	11413754	1962	1962	1962	1962	0
354	20241213	143200	11413754	1962	1962	1962	1962	0
355	20241213	143100	11413754	1962	1962	1962	1962	0
356	20241213	143000	11413754	1962	1962	1962	1962	0
357	20241213	142900	11413754	1962	1962	1962	1962	0
358	20241213	142800	11413754	1962	1962	1962	1962	0
359	20241213	142700	11413754	1962	1960	1962	1960	10
360	20241213	142600	11394138	1950	1950	1950	1950	17
361	20241213	142500	11360988	1961	1961	1961	1961	0
362	20241213	142400	11360988	1961	1961	1961	1961	0
363	20241213	142300	11360988	1961	1961	1961	1961	0
364	20241213	142200	11360988	1961	1961	1961	1961	0
365	20241213	142100	11360988	1961	1961	1961	1961	0
366	20241213	142000	11360988	1961	1961	1961	1961	0
367	20241213	141900	11360988	1961	1961	1961	1961	0
368	20241213	141800	11360988	1961	1961	1961	1961	0
369	20241213	141700	11360988	1961	1961	1961	1961	0
370	20241213	141600	11360988	1961	1961	1961	1961	0
371	20241213	141500	11360988	1961	1961	1961	1961	0
372	20241213	141400	11360988	1961	1961	1961	1961	0
373	20241213	141300	11360988	1961	1961	1961	1961	0
374	20241213	141200	11360988	1961	1961	1961	1961	0
375	20241213	141100	11360988	1961	1961	1961	1961	0
376	20241213	141000	11360988	1961	1961	1961	1961	0
377	20241213	140900	11360988	1961	1961	1961	1961	0
378	20241213	140800	11360988	1961	1961	1961	1961	0
379	20241213	140700	11360988	1961	1961	1961	1961	0
380	20241213	140600	11360988	1961	1961	1961	1961	0
381	20241213	140500	11360988	1961	1961	1961	1961	0
382	20241213	140400	11360988	1961	1961	1961	1961	0
383	20241213	140300	11360988	1961	1961	1961	1961	0
384	20241213	140200	11360988	1961	1961	1961	1961	0
385	20241213	140100	11360988	1961	1961	1961	1961	0
386	20241213	140000	11360988	1961	1961	1961	1961	0
387	20241213	135900	11360988	1961	1961	1961	1961	0
388	20241213	135800	11360988	1961	1961	1961	1961	0
389	20241213	135700	11360988	1961	1961	1961	1961	0
390	20241213	135600	11360988	1961	1961	1961	1961	0
391	20241213	135500	11360988	1961	1961	1961	1961	0
392	20241213	135400	11360988	1961	1961	1961	1961	0
393	20241213	135300	11360988	1961	1961	1961	1961	0
394	20241213	135200	11360988	1961	1961	1961	1961	0
395	20241213	135100	11360988	1961	1961	1961	1961	0
396	20241213	135000	11360988	1961	1961	1961	1961	0
397	20241213	134900	11360988	1961	1961	1961	1961	0
398	20241213	134800	11360988	1961	1961	1961	1961	0
399	20241213	134700	11360988	1961	1961	1961	1961	0
400	20241213	134600	11360988	1961	1961	1961	1961	0
401	20241213	134500	11360988	1961	1961	1961	1961	0
402	20241213	134400	11360988	1961	1961	1961	1961	0
403	20241213	134300	11360988	1961	1961	1961	1961	0
404	20241213	134200	11360988	1961	1961	1961	1961	0
405	20241213	134100	11360988	1961	1961	1961	1961	0
406	20241213	134000	11360988	1961	1961	1961	1961	0
407	20241213	133900	11360988	1961	1961	1961	1961	0
408	20241213	133800	11360988	1961	1961	1961	1961	0
409	20241213	133700	11360988	1961	1961	1961	1961	0
410	20241213	133600	11360988	1961	1961	1961	1961	0
411	20241213	133500	11360988	1961	1961	1961	1961	0
412	20241213	133400	11360988	1961	1961	1961	1961	0
413	20241213	133300	11360988	1961	1961	1961	1961	0
414	20241213	133200	11360988	1961	1961	1961	1961	0
415	20241213	133100	11360988	1961	1961	1961	1961	0
416	20241213	133000	11360988	1961	1961	1961	1961	0
417	20241213	132900	11360988	1961	1961	1961	1961	0
418	20241213	132800	11360988	1961	1961	1961	1961	0
419	20241213	132700	11360988	1961	1961	1961	1961	0
420	20241213	132600	11360988	1961	1961	1961	1961	0
421	20241213	132500	11360988	1961	1961	1961	1961	0
422	20241213	132400	11360988	1961	1961	1961	1961	0
423	20241213	132300	11360988	1961	1961	1961	1961	0
424	20241213	132200	11360988	1961	1961	1961	1961	0
425	20241213	132100	11360988	1961	1961	1961	1961	0
426	20241213	132000	11360988	1961	1961	1961	1961	0
427	20241213	131900	11360988	1961	1961	1961	1961	0
428	20241213	131800	11360988	1961	1961	1961	1961	0
429	20241213	131700	11360988	1961	1961	1961	1961	0
430	20241213	131600	11360988	1961	1961	1961	1961	0
431	20241213	131500	11360988	1961	1961	1961	1961	0
432	20241213	131400	11360988	1961	1961	1961	1961	0
433	20241213	131300	11360988	1961	1961	1961	1961	0
434	20241213	131200	11360988	1961	1961	1961	1961	0
435	20241213	131100	11360988	1961	1961	1961	1961	0
436	20241213	131000	11360988	1961	1961	1961	1961	0
437	20241213	130900	11360988	1961	1961	1961	1961	0
438	20241213	130800	11360988	1961	1961	1961	1961	0
439	20241213	130700	11360988	1961	1961	1961	1961	0
440	20241213	130600	11360988	1961	1961	1961	1961	0
441	20241213	130500	11360988	1961	1961	1961	1961	0
442	20241213	130400	11360988	1961	1961	1961	1961	0
443	20241213	130300	11360988	1961	1961	1961	1961	0
444	20241213	130200	11360988	1961	1961	1961	1961	0
445	20241213	130100	11360988	1961	1961	1961	1961	0
446	20241213	130000	11360988	1961	1961	1961	1961	0
447	20241213	125900	11360988	1961	1961	1961	1961	0
448	20241213	125800	11360988	1961	1961	1961	1961	0
449	20241213	125700	11360988	1961	1961	1961	1961	0
450	20241213	125600	11360988	1961	1961	1961	1961	0
451	20241213	125500	11360988	1961	1961	1961	1961	0
452	20241213	125400	11360988	1961	1961	1961	1961	0
453	20241213	125300	11360988	1961	1961	1961	1961	0
454	20241213	125200	11360988	1961	1961	1961	1961	0
455	20241213	125100	11360988	1961	1961	1961	1961	1003
456	20241213	125000	9394105	1961	1961	1961	1961	69
457	20241213	124900	9258796	1961	1961	1961	1961	52
458	20241213	124800	9156824	1951	1961	1961	1951	53
459	20241213	124700	9052901	1960	1960	1960	1960	0
460	20241213	124600	9052901	1960	1959	1960	1959	4
461	20241213	124500	9045063	1952	1952	1952	1952	0
462	20241213	124400	9045063	1952	1952	1952	1952	0
463	20241213	124300	9045063	1952	1952	1952	1952	0
464	20241213	124200	9045063	1952	1952	1952	1952	0
465	20241213	124100	9045063	1952	1953	1953	1952	2
466	20241213	124000	9041158	1961	1961	1961	1961	0
467	20241213	123900	9041158	1961	1961	1961	1961	0
468	20241213	123800	9041158	1961	1961	1961	1961	0
469	20241213	123700	9041158	1961	1961	1961	1961	0
470	20241213	123600	9041158	1961	1961	1961	1961	0
471	20241213	123500	9041158	1961	1961	1961	1961	0
472	20241213	123400	9041158	1961	1961	1961	1961	0
473	20241213	123300	9041158	1961	1961	1961	1961	0
474	20241213	123200	9041158	1961	1961	1961	1961	0
475	20241213	123100	9041158	1961	1961	1961	1961	0
476	20241213	123000	9041158	1961	1961	1961	1961	0
477	20241213	122900	9041158	1961	1961	1961	1961	0
478	20241213	122800	9041158	1961	1961	1961	1961	0
479	20241213	122700	9041158	1961	1961	1961	1961	0
480	20241213	122600	9041158	1961	1961	1961	1961	0
481	20241213	122500	9041158	1961	1961	1961	1961	0
482	20241213	122400	9041158	1961	1961	1961	1961	0
483	20241213	122300	9041158	1961	1961	1961	1961	0
484	20241213	122200	9041158	1961	1961	1961	1961	0
485	20241213	122100	9041158	1961	1961	1961	1961	0
486	20241213	122000	9041158	1961	1961	1961	1961	0
487	20241213	121900	9041158	1961	1961	1961	1961	0
488	20241213	121800	9041158	1961	1961	1961	1961	0
489	20241213	121700	9041158	1961	1961	1961	1961	0
490	20241213	121600	9041158	1961	1961	1961	1961	0
491	20241213	121500	9041158	1961	1961	1961	1961	0
492	20241213	121400	9041158	1961	1961	1961	1961	0
493	20241213	121300	9041158	1961	1961	1961	1961	0
494	20241213	121200	9041158	1961	1961	1961	1961	0
495	20241213	121100	9041158	1961	1961	1961	1961	0
496	20241213	121000	9041158	1961	1961	1961	1961	0
497	20241213	120900	9041158	1961	1961	1961	1961	0
498	20241213	120800	9041158	1961	1961	1961	1961	0
499	20241213	120700	9041158	1961	1961	1961	1961	0
500	20241213	120600	9041158	1961	1961	1961	1961	0
501	20241213	120500	9041158	1961	1961	1961	1961	0
502	20241213	120400	9041158	1961	1961	1961	1961	0
503	20241213	120300	9041158	1961	1961	1961	1961	0
504	20241213	120200	9041158	1961	1961	1961	1961	0
505	20241213	120100	9041158	1961	1961	1961	1961	0
506	20241213	120000	9041158	1961	1961	1961	1961	0
507	20241213	115900	9041158	1961	1961	1961	1961	0
508	20241213	115800	9041158	1961	1961	1961	1961	0
509	20241213	115700	9041158	1961	1961	1961	1961	0
510	20241213	115600	9041158	1961	1961	1961	1961	0
511	20241213	115500	9041158	1961	1961	1961	1961	0
512	20241213	115400	9041158	1961	1961	1961	1961	0
513	20241213	115300	9041158	1961	1961	1961	1961	0
514	20241213	115200	9041158	1961	1961	1961	1961	0
515	20241213	115100	9041158	1961	1961	1961	1961	0
516	20241213	115000	9041158	1961	1961	1961	1961	0
517	20241213	114900	9041158	1961	1958	1961	1958	100
518	20241213	114800	8845167	1958	1958	1958	1958	0
519	20241213	114700	8845167	1958	1958	1958	1958	0
520	20241213	114600	8845167	1958	1958	1958	1958	0
521	20241213	114500	8845167	1958	1958	1958	1958	0
522	20241213	114400	8845167	1958	1958	1958	1958	0
523	20241213	114300	8845167	1958	1958	1958	1958	0
524	20241213	114200	8845167	1958	1958	1958	1958	0
525	20241213	114100	8845167	1958	1958	1958	1958	0
526	20241213	114000	8845167	1958	1958	1958	1958	0
527	20241213	113900	8845167	1958	1958	1958	1958	10
528	20241213	113800	8825587	1958	1958	1958	1958	0
529	20241213	113700	8825587	1958	1958	1958	1958	0
530	20241213	113600	8825587	1958	1958	1958	1958	0
531	20241213	113500	8825587	1958	1958	1958	1958	0
532	20241213	113400	8825587	1958	1955	1958	1955	100
533	20241213	113300	8629873	1955	1955	1955	1955	0
534	20241213	113200	8629873	1955	1955	1956	1955	18
535	20241213	113100	8594674	1955	1955	1955	1955	0
536	20241213	113000	8594674	1955	1955	1955	1955	0
537	20241213	112900	8594674	1955	1955	1955	1955	0
538	20241213	112800	8594674	1955	1955	1955	1955	0
539	20241213	112700	8594674	1955	1955	1955	1955	0
540	20241213	112600	8594674	1955	1955	1955	1955	0
541	20241213	112500	8594674	1955	1955	1955	1955	0
542	20241213	112400	8594674	1955	1955	1955	1955	0
543	20241213	112300	8594674	1955	1955	1955	1955	0
544	20241213	112200	8594674	1955	1955	1955	1955	0
545	20241213	112100	8594674	1955	1955	1955	1955	0
546	20241213	112000	8594674	1955	1955	1955	1955	0
547	20241213	111900	8594674	1955	1955	1955	1955	0
548	20241213	111800	8594674	1955	1955	1955	1955	0
549	20241213	111700	8594674	1955	1955	1955	1955	0
550	20241213	111600	8594674	1955	1955	1955	1955	0
551	20241213	111500	8594674	1955	1955	1955	1955	0
552	20241213	111400	8594674	1955	1955	1955	1955	0
553	20241213	111300	8594674	1955	1955	1955	1955	0
554	20241213	111200	8594674	1955	1955	1955	1955	0
555	20241213	111100	8594674	1955	1955	1955	1955	0
556	20241213	111000	8594674	1955	1955	1955	1955	0
557	20241213	110900	8594674	1955	1955	1955	1955	0
558	20241213	110800	8594674	1955	1955	1955	1955	0
559	20241213	110700	8594674	1955	1955	1955	1955	0
560	20241213	110600	8594674	1955	1955	1955	1955	0
561	20241213	110500	8594674	1955	1955	1955	1955	0
562	20241213	110400	8594674	1955	1955	1955	1955	0
563	20241213	110300	8594674	1955	1955	1955	1955	0
564	20241213	110200	8594674	1955	1955	1955	1955	0
565	20241213	110100	8594674	1955	1955	1955	1955	0
566	20241213	110000	8594674	1955	1955	1955	1955	0
567	20241213	105900	8594674	1955	1955	1955	1955	0
568	20241213	105800	8594674	1955	1955	1955	1955	0
569	20241213	105700	8594674	1955	1955	1955	1955	0
570	20241213	105600	8594674	1955	1955	1955	1955	0
571	20241213	105500	8594674	1955	1955	1955	1955	0
572	20241213	105400	8594674	1955	1955	1955	1955	0
573	20241213	105300	8594674	1955	1955	1955	1955	0
574	20241213	105200	8594674	1955	1955	1955	1955	0
575	20241213	105100	8594674	1955	1955	1955	1955	0
576	20241213	105000	8594674	1955	1955	1955	1955	0
577	20241213	104900	8594674	1955	1955	1955	1955	0
578	20241213	104800	8594674	1955	1955	1955	1955	0
579	20241213	104700	8594674	1955	1955	1955	1955	0
580	20241213	104600	8594674	1955	1955	1955	1955	0
581	20241213	104500	8594674	1955	1955	1955	1955	0
582	20241213	104400	8594674	1955	1955	1955	1955	0
583	20241213	104300	8594674	1955	1955	1955	1955	0
584	20241213	104200	8594674	1955	1955	1955	1955	0
585	20241213	104100	8594674	1955	1955	1955	1955	0
586	20241213	104000	8594674	1955	1955	1955	1955	0
587	20241213	103900	8594674	1955	1955	1955	1955	0
588	20241213	103800	8594674	1955	1955	1955	1955	0
589	20241213	103700	8594674	1955	1955	1955	1955	0
590	20241213	103600	8594674	1955	1955	1955	1955	0
591	20241213	103500	8594674	1955	1955	1955	1955	1
592	20241213	103400	8592719	1956	1956	1956	1956	0
593	20241213	103300	8592719	1956	1956	1956	1956	0
594	20241213	103200	8592719	1956	1956	1956	1956	0
595	20241213	103100	8592719	1956	1956	1956	1956	0
596	20241213	103000	8592719	1956	1956	1956	1956	0
597	20241213	102900	8592719	1956	1956	1956	1956	0
598	20241213	102800	8592719	1956	1956	1956	1956	0
599	20241213	102700	8592719	1956	1956	1956	1956	0
600	20241213	102600	8592719	1956	1956	1956	1956	0
601	20241213	102500	8592719	1956	1956	1956	1956	0
602	20241213	102400	8592719	1956	1956	1956	1956	0
603	20241213	102300	8592719	1956	1956	1956	1956	0
604	20241213	102200	8592719	1956	1956	1956	1956	0
605	20241213	102100	8592719	1956	1956	1956	1956	0
606	20241213	102000	8592719	1956	1956	1956	1956	0
607	20241213	101900	8592719	1956	1956	1956	1956	0
608	20241213	101800	8592719	1956	1956	1956	1956	0
609	20241213	101700	8592719	1956	1956	1956	1956	0
610	20241213	101600	8592719	1956	1956	1956	1956	0
611	20241213	101500	8592719	1956	1956	1956	1956	0
612	20241213	101400	8592719	1956	1956	1956	1956	0
613	20241213	101300	8592719	1956	1956	1956	1956	0
614	20241213	101200	8592719	1956	1956	1956	1956	0
615	20241213	101100	8592719	1956	1956	1956	1956	0
616	20241213	101000	8592719	1956	1956	1956	1956	0
617	20241213	100900	8592719	1956	1956	1956	1956	0
618	20241213	100800	8592719	1956	1956	1956	1956	0
619	20241213	100700	8592719	1956	1956	1956	1956	0
620	20241213	100600	8592719	1956	1955	1956	1955	10
621	20241213	100500	8573166	1947	1947	1947	1947	255
622	20241213	100400	8076681	1955	1955	1955	1955	5
623	20241213	100300	8066906	1955	1955	1955	1955	0
624	20241213	100200	8066906	1955	1955	1955	1955	0
625	20241213	100100	8066906	1955	1955	1955	1955	0
626	20241213	100000	8066906	1955	1955	1955	1955	0
627	20241213	095900	8066906	1955	1955	1955	1955	0
628	20241213	095800	8066906	1955	1955	1955	1955	0
629	20241213	095700	8066906	1955	1955	1955	1955	0
630	20241213	095600	8066906	1955	1955	1955	1955	0
631	20241213	095500	8066906	1955	1955	1955	1955	0
632	20241213	095400	8066906	1955	1955	1955	1955	0
633	20241213	095300	8066906	1955	1955	1955	1955	0
634	20241213	095200	8066906	1955	1955	1955	1955	0
635	20241213	095100	8066906	1955	1955	1955	1955	0
636	20241213	095000	8066906	1955	1955	1955	1955	0
637	20241213	094900	8066906	1955	1955	1955	1955	3
638	20241213	094800	8061041	1956	1956	1956	1956	0
639	20241213	094700	8061041	1956	1948	1956	1948	526
640	20241213	094600	7036257	1961	1961	1961	1961	0
641	20241213	094500	7036257	1961	1961	1961	1961	0
642	20241213	094400	7036257	1961	1961	1961	1961	0
643	20241213	094300	7036257	1961	1961	1961	1961	0
644	20241213	094200	7036257	1961	1961	1961	1961	1
645	20241213	094100	7034296	1948	1948	1948	1948	0
646	20241213	094000	7034296	1948	1948	1948	1948	0
647	20241213	093900	7034296	1948	1948	1948	1948	0
648	20241213	093800	7034296	1948	1948	1948	1948	1
649	20241213	093700	7032348	1961	1961	1961	1961	0
650	20241213	093600	7032348	1961	1961	1961	1961	0
651	20241213	093500	7032348	1961	1961	1961	1961	0
652	20241213	093400	7032348	1961	1961	1961	1961	3
653	20241213	093300	7026465	1962	1962	1962	1962	0
654	20241213	093200	7026465	1962	1962	1962	1962	2
655	20241213	093100	7022541	1945	1945	1945	1945	0
656	20241213	093000	7022541	1945	1946	1946	1945	509
657	20241213	092900	6032517	1963	1963	1963	1963	0
658	20241213	092800	6032517	1963	1963	1963	1963	0
659	20241213	092700	6032517	1963	1963	1963	1963	0
660	20241213	092600	6032517	1963	1963	1963	1963	0
661	20241213	092500	6032517	1963	1963	1963	1963	0
662	20241213	092400	6032517	1963	1963	1963	1963	0
663	20241213	092300	6032517	1963	1963	1963	1963	0
664	20241213	092200	6032517	1963	1963	1963	1963	0
665	20241213	092100	6032517	1963	1963	1963	1963	0
666	20241213	092000	6032517	1963	1963	1963	1963	0
667	20241213	091900	6032517	1963	1963	1963	1963	0
668	20241213	091800	6032517	1963	1963	1963	1963	0
669	20241213	091700	6032517	1963	1963	1963	1963	0
670	20241213	091600	6032517	1963	1963	1963	1963	854
671	20241213	091500	4356115	1963	1959	1963	1959	2214
672	20241213	091400	11682	1962	1962	1962	1962	0
673	20241213	091300	11682	1962	1962	1962	1962	0
674	20241213	091200	11682	1962	1962	1962	1962	0
675	20241213	091100	11682	1962	1962	1962	1962	0
676	20241213	091000	11682	1962	1962	1962	1962	0
677	20241213	090900	11682	1962	1962	1962	1962	0
678	20241213	090800	11682	1962	1962	1962	1962	0
679	20241213	090700	11682	1962	1962	1962	1962	0
680	20241213	090600	11682	1962	1962	1962	1962	1
681	20241213	090500	9720	1944	1944	1944	1944	0
682	20241213	090400	9720	1944	1944	1944	1944	0
683	20241213	090300	9720	1944	1944	1944	1944	0
684	20241213	090200	9720	1944	1944	1944	1944	0
685	20241213	090100	9720	1944	1944	1944	1944	0
686	20241213	090000	9720	1944	1944	1944	1944	5