37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 3 | 20240605 | 202600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240605 | 202500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240605 | 202400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240605 | 202300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240605 | 202200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240605 | 202100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240605 | 202000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240605 | 201900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240605 | 201800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240605 | 201700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240605 | 201600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240605 | 201500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240605 | 201400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240605 | 201300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240605 | 201200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240605 | 201100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240605 | 201000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240605 | 200900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240605 | 200800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240605 | 200700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240605 | 200600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240605 | 200500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240605 | 200400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240605 | 200300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240605 | 200200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240605 | 200100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240605 | 200000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240605 | 195900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240605 | 195800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240605 | 195700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 33 | 20240605 | 195600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240605 | 195500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240605 | 195400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240605 | 195300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240605 | 195200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240605 | 195100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240605 | 195000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240605 | 194900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240605 | 194800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240605 | 194700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240605 | 194600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240605 | 194500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240605 | 194400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240605 | 194300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240605 | 194200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240605 | 194100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240605 | 194000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240605 | 193900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240605 | 193800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240605 | 193700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240605 | 193600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240605 | 193500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240605 | 193400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240605 | 193300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240605 | 193200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240605 | 193100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240605 | 193000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240605 | 192900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240605 | 192800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240605 | 192700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 63 | 20240605 | 192600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240605 | 192500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240605 | 192400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240605 | 192300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240605 | 192200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240605 | 192100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240605 | 192000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240605 | 191900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240605 | 191800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240605 | 191700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240605 | 191600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240605 | 191500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240605 | 191400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240605 | 191300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240605 | 191200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240605 | 191100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240605 | 191000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240605 | 190900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240605 | 190800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240605 | 190700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240605 | 190600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240605 | 190500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240605 | 190400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240605 | 190300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240605 | 190200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240605 | 190100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240605 | 190000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240605 | 185900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240605 | 185800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240605 | 185700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 93 | 20240605 | 185600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240605 | 185500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240605 | 185400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240605 | 185300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240605 | 185200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240605 | 185100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240605 | 185000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240605 | 184900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240605 | 184800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240605 | 184700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240605 | 184600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240605 | 184500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240605 | 184400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240605 | 184300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240605 | 184200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240605 | 184100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240605 | 184000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240605 | 183900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240605 | 183800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240605 | 183700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240605 | 183600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240605 | 183500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240605 | 183400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240605 | 183300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240605 | 183200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240605 | 183100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240605 | 183000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240605 | 182900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240605 | 182800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240605 | 182700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 123 | 20240605 | 182600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240605 | 182500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240605 | 182400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240605 | 182300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240605 | 182200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240605 | 182100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240605 | 182000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240605 | 181900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240605 | 181800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240605 | 181700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240605 | 181600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240605 | 181500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240605 | 181400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240605 | 181300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240605 | 181200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240605 | 181100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240605 | 181000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240605 | 180900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240605 | 180800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240605 | 180700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240605 | 180600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240605 | 180500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240605 | 180400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240605 | 180300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240605 | 180200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240605 | 180100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240605 | 180000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240605 | 175900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240605 | 175800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240605 | 175700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 153 | 20240605 | 175600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240605 | 175500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240605 | 175400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240605 | 175300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240605 | 175200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240605 | 175100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240605 | 175000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240605 | 174900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240605 | 174800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240605 | 174700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240605 | 174600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240605 | 174500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240605 | 174400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240605 | 174300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240605 | 174200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240605 | 174100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240605 | 174000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240605 | 173900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240605 | 173800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240605 | 173700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240605 | 173600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240605 | 173500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240605 | 173400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240605 | 173300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240605 | 173200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240605 | 173100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240605 | 173000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240605 | 172900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240605 | 172800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240605 | 172700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 183 | 20240605 | 172600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240605 | 172500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240605 | 172400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240605 | 172300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240605 | 172200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240605 | 172100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240605 | 172000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240605 | 171900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240605 | 171800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240605 | 171700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240605 | 171600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240605 | 171500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240605 | 171400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240605 | 171300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240605 | 171200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240605 | 171100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240605 | 171000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240605 | 170900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240605 | 170800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240605 | 170700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240605 | 170600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240605 | 170500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240605 | 170400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240605 | 170300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240605 | 170200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240605 | 170100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240605 | 170000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240605 | 165900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240605 | 165800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240605 | 165700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 213 | 20240605 | 165600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240605 | 165500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240605 | 165400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240605 | 165300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240605 | 165200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240605 | 165100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240605 | 165000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240605 | 164900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240605 | 164800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240605 | 164700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240605 | 164600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240605 | 164500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240605 | 164400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240605 | 164300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240605 | 164200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240605 | 164100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240605 | 164000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240605 | 163900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240605 | 163800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240605 | 163700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240605 | 163600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240605 | 163500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240605 | 163400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240605 | 163300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240605 | 163200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240605 | 163100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240605 | 163000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240605 | 162900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240605 | 162800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240605 | 162700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 243 | 20240605 | 162600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240605 | 162500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240605 | 162400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240605 | 162300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240605 | 162200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240605 | 162100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240605 | 162000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240605 | 161900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240605 | 161800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240605 | 161700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240605 | 161600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240605 | 161500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240605 | 161400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240605 | 161300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240605 | 161200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240605 | 161100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240605 | 161000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240605 | 160900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240605 | 160800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240605 | 160700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240605 | 160600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240605 | 160500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240605 | 160400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240605 | 160300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240605 | 160200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240605 | 160100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240605 | 160000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240605 | 155900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240605 | 155800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240605 | 155700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 273 | 20240605 | 155600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240605 | 155500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240605 | 155400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240605 | 155300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240605 | 155200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240605 | 155100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240605 | 155000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240605 | 154900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240605 | 154800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240605 | 154700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240605 | 154600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240605 | 154500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240605 | 154400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240605 | 154300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240605 | 154200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240605 | 154100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240605 | 154000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240605 | 153900 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240605 | 153800 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240605 | 153700 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240605 | 153600 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240605 | 153500 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240605 | 153400 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240605 | 153300 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240605 | 153200 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240605 | 153100 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240605 | 153000 | 22897354250 | 30600 | 30600 | 30600 | 30600 | 9696 |
| 300 | 20240605 | 152900 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240605 | 152800 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240605 | 152700 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20240605 | 152600 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240605 | 152500 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240605 | 152400 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240605 | 152300 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240605 | 152200 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240605 | 152100 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240605 | 152000 | 22600656650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240605 | 151900 | 22600656650 | 30300 | 30250 | 30350 | 30250 | 2127 |
| 311 | 20240605 | 151800 | 22536192000 | 30250 | 30300 | 30300 | 30200 | 854 |
| 312 | 20240605 | 151700 | 22510358200 | 30300 | 30300 | 30300 | 30250 | 2290 |
| 313 | 20240605 | 151600 | 22441016150 | 30300 | 30250 | 30300 | 30250 | 874 |
| 314 | 20240605 | 151500 | 22414561850 | 30300 | 30300 | 30350 | 30250 | 1115 |
| 315 | 20240605 | 151400 | 22380785350 | 30350 | 30300 | 30350 | 30250 | 1051 |
| 316 | 20240605 | 151300 | 22348970550 | 30300 | 30350 | 30400 | 30250 | 2367 |
| 317 | 20240605 | 151200 | 22277308550 | 30400 | 30400 | 30450 | 30300 | 4325 |
| 318 | 20240605 | 151100 | 22146131600 | 30450 | 30350 | 30450 | 30350 | 654 |
| 319 | 20240605 | 151000 | 22126254650 | 30350 | 30450 | 30450 | 30350 | 1496 |
| 320 | 20240605 | 150900 | 22080807950 | 30450 | 30400 | 30450 | 30350 | 644 |
| 321 | 20240605 | 150800 | 22061223200 | 30350 | 30350 | 30400 | 30350 | 1594 |
| 322 | 20240605 | 150700 | 22012814950 | 30350 | 30400 | 30450 | 30350 | 845 |
| 323 | 20240605 | 150600 | 21987128900 | 30400 | 30350 | 30400 | 30350 | 703 |
| 324 | 20240605 | 150500 | 21965770600 | 30400 | 30400 | 30400 | 30350 | 665 |
| 325 | 20240605 | 150400 | 21945562950 | 30450 | 30400 | 30450 | 30350 | 798 |
| 326 | 20240605 | 150300 | 21921309450 | 30450 | 30450 | 30450 | 30400 | 1354 |
| 327 | 20240605 | 150200 | 21880131300 | 30400 | 30450 | 30500 | 30400 | 2392 |
| 328 | 20240605 | 150100 | 21807309250 | 30500 | 30400 | 30500 | 30350 | 1793 |
| 329 | 20240605 | 150000 | 21752763400 | 30400 | 30300 | 30450 | 30250 | 5870 |
| 330 | 20240605 | 145900 | 21574494550 | 30300 | 30250 | 30300 | 30250 | 1223 |
| 331 | 20240605 | 145800 | 21537445650 | 30250 | 30300 | 30300 | 30250 | 226 |
| 332 | 20240605 | 145700 | 21530605250 | 30300 | 30250 | 30300 | 30200 | 1497 |
| 333 | 20240605 | 145600 | 21485285300 | 30250 | 30150 | 30300 | 30150 | 2356 |
| 334 | 20240605 | 145500 | 21414048650 | 30150 | 30250 | 30250 | 30150 | 1727 |
| 335 | 20240605 | 145400 | 21361924200 | 30200 | 30050 | 30250 | 30050 | 5355 |
| 336 | 20240605 | 145300 | 21200166550 | 30050 | 30200 | 30200 | 30050 | 4771 |
| 337 | 20240605 | 145200 | 21056568700 | 30150 | 30200 | 30250 | 30150 | 1814 |
| 338 | 20240605 | 145100 | 21001812400 | 30200 | 30200 | 30250 | 30150 | 887 |
| 339 | 20240605 | 145000 | 20975038200 | 30200 | 30200 | 30250 | 30150 | 2846 |
| 340 | 20240605 | 144900 | 20889092250 | 30200 | 30250 | 30300 | 30200 | 1930 |
| 341 | 20240605 | 144800 | 20830727500 | 30250 | 30300 | 30350 | 30250 | 1223 |
| 342 | 20240605 | 144700 | 20793686700 | 30300 | 30250 | 30300 | 30250 | 1852 |
| 343 | 20240605 | 144600 | 20737623300 | 30250 | 30150 | 30300 | 30150 | 2096 |
| 344 | 20240605 | 144500 | 20674324900 | 30150 | 30450 | 30450 | 30050 | 12861 |
| 345 | 20240605 | 144400 | 20285589300 | 30450 | 30450 | 30450 | 30400 | 1510 |
| 346 | 20240605 | 144300 | 20239638850 | 30450 | 30550 | 30550 | 30450 | 5188 |
| 347 | 20240605 | 144200 | 20081568650 | 30550 | 30500 | 30550 | 30500 | 710 |
| 348 | 20240605 | 144100 | 20059912500 | 30500 | 30500 | 30550 | 30450 | 950 |
| 349 | 20240605 | 144000 | 20030935800 | 30500 | 30500 | 30550 | 30500 | 1298 |
| 350 | 20240605 | 143900 | 19991346100 | 30550 | 30550 | 30550 | 30500 | 486 |
| 351 | 20240605 | 143800 | 19976519700 | 30550 | 30500 | 30550 | 30500 | 1596 |
| 352 | 20240605 | 143700 | 19927836300 | 30500 | 30550 | 30550 | 30500 | 2249 |
| 353 | 20240605 | 143600 | 19859236300 | 30500 | 30550 | 30550 | 30500 | 1151 |
| 354 | 20240605 | 143500 | 19824097300 | 30550 | 30600 | 30600 | 30500 | 1912 |
| 355 | 20240605 | 143400 | 19765675600 | 30600 | 30650 | 30650 | 30600 | 1917 |
| 356 | 20240605 | 143300 | 19706987450 | 30600 | 30650 | 30650 | 30600 | 1142 |
| 357 | 20240605 | 143200 | 19672002450 | 30650 | 30600 | 30650 | 30600 | 935 |
| 358 | 20240605 | 143100 | 19643381200 | 30600 | 30650 | 30700 | 30600 | 661 |
| 359 | 20240605 | 143000 | 19623127600 | 30650 | 30600 | 30650 | 30550 | 687 |
| 360 | 20240605 | 142900 | 19602115100 | 30600 | 30500 | 30650 | 30500 | 1374 |
| 361 | 20240605 | 142800 | 19560144200 | 30600 | 30700 | 30700 | 30500 | 2555 |
| 362 | 20240605 | 142700 | 19482062250 | 30600 | 30600 | 30700 | 30600 | 3618 |
| 363 | 20240605 | 142600 | 19371183400 | 30600 | 30550 | 30650 | 30500 | 2992 |
| 364 | 20240605 | 142500 | 19279738700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 365 | 20240605 | 142400 | 19279738700 | 30450 | 30450 | 30450 | 30450 | 1383 |
| 366 | 20240605 | 142300 | 19237626350 | 30500 | 30500 | 30550 | 30450 | 6483 |
| 367 | 20240605 | 142200 | 19039994350 | 30550 | 30650 | 30650 | 30500 | 8222 |
| 368 | 20240605 | 142100 | 18788564750 | 30650 | 30750 | 30750 | 30600 | 4924 |
| 369 | 20240605 | 142000 | 18637424000 | 30750 | 30850 | 30850 | 30750 | 1666 |
| 370 | 20240605 | 141900 | 18586162650 | 30800 | 30850 | 30850 | 30800 | 1665 |
| 371 | 20240605 | 141800 | 18534862250 | 30800 | 30800 | 30800 | 30750 | 1393 |
| 372 | 20240605 | 141700 | 18491982450 | 30800 | 30800 | 30850 | 30750 | 1857 |
| 373 | 20240605 | 141600 | 18434789750 | 30800 | 30800 | 30800 | 30650 | 4373 |
| 374 | 20240605 | 141500 | 18300453450 | 30800 | 30950 | 30950 | 30750 | 7861 |
| 375 | 20240605 | 141400 | 18057918600 | 30950 | 31000 | 31050 | 30900 | 2946 |
| 376 | 20240605 | 141300 | 17966725850 | 31000 | 31000 | 31050 | 31000 | 761 |
| 377 | 20240605 | 141200 | 17943121500 | 31000 | 30900 | 31000 | 30900 | 1308 |
| 378 | 20240605 | 141100 | 17902605650 | 30900 | 30950 | 31000 | 30900 | 1283 |
| 379 | 20240605 | 141000 | 17862897450 | 30950 | 30950 | 31000 | 30900 | 1540 |
| 380 | 20240605 | 140900 | 17815290100 | 30950 | 30950 | 31000 | 30900 | 1727 |
| 381 | 20240605 | 140800 | 17761839100 | 30950 | 30950 | 31000 | 30900 | 1956 |
| 382 | 20240605 | 140700 | 17701299500 | 30950 | 30950 | 31050 | 30900 | 4162 |
| 383 | 20240605 | 140600 | 17572401350 | 31000 | 31050 | 31100 | 30950 | 13762 |
| 384 | 20240605 | 140500 | 17145634100 | 31050 | 31100 | 31150 | 31050 | 2866 |
| 385 | 20240605 | 140400 | 17056571900 | 31100 | 31150 | 31150 | 31100 | 431 |
| 386 | 20240605 | 140300 | 17043166350 | 31100 | 31150 | 31150 | 31100 | 3335 |
| 387 | 20240605 | 140200 | 16939444550 | 31150 | 31150 | 31200 | 31100 | 1612 |
| 388 | 20240605 | 140100 | 16889238650 | 31150 | 31200 | 31200 | 31150 | 807 |
| 389 | 20240605 | 140000 | 16864084250 | 31200 | 31200 | 31200 | 31150 | 540 |
| 390 | 20240605 | 135900 | 16847252500 | 31150 | 31250 | 31250 | 31150 | 1033 |
| 391 | 20240605 | 135800 | 16815037900 | 31200 | 31200 | 31250 | 31150 | 897 |
| 392 | 20240605 | 135700 | 16787062100 | 31200 | 31150 | 31200 | 31150 | 1136 |
| 393 | 20240605 | 135600 | 16751640700 | 31150 | 31250 | 31250 | 31150 | 1252 |
| 394 | 20240605 | 135500 | 16712601900 | 31200 | 31200 | 31200 | 31150 | 508 |
| 395 | 20240605 | 135400 | 16696755800 | 31150 | 31200 | 31250 | 31150 | 369 |
| 396 | 20240605 | 135300 | 16685243700 | 31200 | 31200 | 31200 | 31200 | 1483 |
| 397 | 20240605 | 135200 | 16638974100 | 31250 | 31250 | 31250 | 31200 | 1294 |
| 398 | 20240605 | 135100 | 16598601100 | 31200 | 31250 | 31250 | 31200 | 1039 |
| 399 | 20240605 | 135000 | 16566184200 | 31150 | 31200 | 31250 | 31150 | 352 |
| 400 | 20240605 | 134900 | 16555209200 | 31200 | 31150 | 31200 | 31150 | 690 |
| 401 | 20240605 | 134800 | 16533689450 | 31150 | 31150 | 31200 | 31150 | 641 |
| 402 | 20240605 | 134700 | 16513722100 | 31150 | 31150 | 31150 | 31150 | 839 |
| 403 | 20240605 | 134600 | 16487587250 | 31150 | 31100 | 31150 | 31100 | 1278 |
| 404 | 20240605 | 134500 | 16447824500 | 31100 | 31150 | 31150 | 31050 | 7619 |
| 405 | 20240605 | 134400 | 16210851750 | 31200 | 31200 | 31200 | 31150 | 943 |
| 406 | 20240605 | 134300 | 16181472450 | 31200 | 31200 | 31250 | 31200 | 277 |
| 407 | 20240605 | 134200 | 16172830000 | 31250 | 31200 | 31250 | 31150 | 783 |
| 408 | 20240605 | 134100 | 16148414400 | 31150 | 31200 | 31250 | 31150 | 688 |
| 409 | 20240605 | 134000 | 16126951700 | 31200 | 31200 | 31250 | 31150 | 1037 |
| 410 | 20240605 | 133900 | 16094597400 | 31200 | 31250 | 31250 | 31200 | 1676 |
| 411 | 20240605 | 133800 | 16042288650 | 31200 | 31250 | 31300 | 31200 | 1027 |
| 412 | 20240605 | 133700 | 16010218200 | 31250 | 31250 | 31250 | 31250 | 241 |
| 413 | 20240605 | 133600 | 16002686950 | 31250 | 31250 | 31250 | 31250 | 569 |
| 414 | 20240605 | 133500 | 15984905700 | 31250 | 31250 | 31250 | 31200 | 228 |
| 415 | 20240605 | 133400 | 15977789150 | 31250 | 31200 | 31250 | 31200 | 149 |
| 416 | 20240605 | 133300 | 15973134800 | 31200 | 31250 | 31250 | 31200 | 825 |
| 417 | 20240605 | 133200 | 15947376900 | 31250 | 31300 | 31300 | 31250 | 345 |
| 418 | 20240605 | 133100 | 15936590600 | 31250 | 31250 | 31250 | 31250 | 346 |
| 419 | 20240605 | 133000 | 15925778100 | 31250 | 31300 | 31300 | 31250 | 371 |
| 420 | 20240605 | 132900 | 15914183350 | 31300 | 31300 | 31350 | 31250 | 373 |
| 421 | 20240605 | 132800 | 15902521100 | 31300 | 31300 | 31300 | 31250 | 844 |
| 422 | 20240605 | 132700 | 15876137450 | 31300 | 31350 | 31350 | 31300 | 98 |
| 423 | 20240605 | 132600 | 15873069550 | 31300 | 31300 | 31350 | 31300 | 176 |
| 424 | 20240605 | 132500 | 15867560650 | 31300 | 31300 | 31350 | 31300 | 202 |
| 425 | 20240605 | 132400 | 15861237900 | 31350 | 31350 | 31350 | 31250 | 1395 |
| 426 | 20240605 | 132300 | 15817574900 | 31350 | 31350 | 31350 | 31350 | 147 |
| 427 | 20240605 | 132200 | 15812966450 | 31350 | 31400 | 31400 | 31350 | 339 |
| 428 | 20240605 | 132100 | 15802338300 | 31350 | 31400 | 31400 | 31350 | 532 |
| 429 | 20240605 | 132000 | 15785657300 | 31400 | 31350 | 31400 | 31350 | 126 |
| 430 | 20240605 | 131900 | 15781701550 | 31350 | 31350 | 31350 | 31300 | 226 |
| 431 | 20240605 | 131800 | 15774619250 | 31300 | 31300 | 31300 | 31300 | 341 |
| 432 | 20240605 | 131700 | 15763945950 | 31300 | 31300 | 31350 | 31250 | 376 |
| 433 | 20240605 | 131600 | 15752171050 | 31250 | 31250 | 31250 | 31200 | 1937 |
| 434 | 20240605 | 131500 | 15691698400 | 31250 | 31250 | 31300 | 31250 | 961 |
| 435 | 20240605 | 131400 | 15661659600 | 31300 | 31250 | 31300 | 31250 | 99 |
| 436 | 20240605 | 131300 | 15658564600 | 31250 | 31250 | 31250 | 31250 | 55 |
| 437 | 20240605 | 131200 | 15656845850 | 31250 | 31250 | 31250 | 31200 | 748 |
| 438 | 20240605 | 131100 | 15633471000 | 31200 | 31250 | 31250 | 31200 | 3334 |
| 439 | 20240605 | 131000 | 15529424700 | 31250 | 31300 | 31300 | 31250 | 330 |
| 440 | 20240605 | 130900 | 15519103200 | 31300 | 31300 | 31350 | 31300 | 61 |
| 441 | 20240605 | 130800 | 15517193800 | 31300 | 31350 | 31350 | 31300 | 1244 |
| 442 | 20240605 | 130700 | 15478243850 | 31350 | 31400 | 31400 | 31350 | 651 |
| 443 | 20240605 | 130600 | 15457834400 | 31400 | 31350 | 31400 | 31350 | 724 |
| 444 | 20240605 | 130500 | 15435135600 | 31350 | 31350 | 31350 | 31350 | 447 |
| 445 | 20240605 | 130400 | 15421122150 | 31350 | 31350 | 31350 | 31350 | 98 |
| 446 | 20240605 | 130300 | 15418049850 | 31350 | 31400 | 31400 | 31350 | 698 |
| 447 | 20240605 | 130200 | 15396139200 | 31400 | 31450 | 31500 | 31400 | 825 |
| 448 | 20240605 | 130100 | 15370224300 | 31450 | 31450 | 31450 | 31450 | 173 |
| 449 | 20240605 | 130000 | 15364783450 | 31450 | 31400 | 31450 | 31400 | 603 |
| 450 | 20240605 | 125900 | 15345819350 | 31400 | 31350 | 31400 | 31300 | 1071 |
| 451 | 20240605 | 125800 | 15312229400 | 31350 | 31300 | 31350 | 31300 | 363 |
| 452 | 20240605 | 125700 | 15300861050 | 31350 | 31250 | 31350 | 31250 | 461 |
| 453 | 20240605 | 125600 | 15286432300 | 31300 | 31300 | 31300 | 31300 | 331 |
| 454 | 20240605 | 125500 | 15276072000 | 31250 | 31300 | 31450 | 31200 | 2005 |
| 455 | 20240605 | 125400 | 15213416300 | 31300 | 31300 | 31300 | 31250 | 439 |
| 456 | 20240605 | 125300 | 15199675700 | 31300 | 31300 | 31350 | 31250 | 1463 |
| 457 | 20240605 | 125200 | 15153942200 | 31300 | 31300 | 31300 | 31300 | 683 |
| 458 | 20240605 | 125100 | 15132564300 | 31400 | 31400 | 31400 | 31250 | 3028 |
| 459 | 20240605 | 125000 | 15037791200 | 31350 | 31400 | 31400 | 31350 | 217 |
| 460 | 20240605 | 124900 | 15030984050 | 31400 | 31450 | 31450 | 31350 | 368 |
| 461 | 20240605 | 124800 | 15019432150 | 31450 | 31450 | 31500 | 31450 | 94 |
| 462 | 20240605 | 124700 | 15016475600 | 31500 | 31350 | 31500 | 31350 | 88 |
| 463 | 20240605 | 124600 | 15013704950 | 31300 | 31350 | 31400 | 31300 | 1526 |
| 464 | 20240605 | 124500 | 14965934550 | 31350 | 31400 | 31400 | 31350 | 1596 |
| 465 | 20240605 | 124400 | 14915884400 | 31400 | 31450 | 31500 | 31400 | 184 |
| 466 | 20240605 | 124300 | 14910106050 | 31500 | 31500 | 31550 | 31450 | 287 |
| 467 | 20240605 | 124200 | 14901069700 | 31550 | 31400 | 31550 | 31350 | 749 |
| 468 | 20240605 | 124100 | 14877571700 | 31400 | 31350 | 31400 | 31300 | 362 |
| 469 | 20240605 | 124000 | 14866227700 | 31350 | 31350 | 31400 | 31300 | 1336 |
| 470 | 20240605 | 123900 | 14824332000 | 31400 | 31400 | 31450 | 31400 | 171 |
| 471 | 20240605 | 123800 | 14818961750 | 31350 | 31350 | 31350 | 31300 | 887 |
| 472 | 20240605 | 123700 | 14791157300 | 31350 | 31400 | 31400 | 31350 | 423 |
| 473 | 20240605 | 123600 | 14777882800 | 31400 | 31450 | 31450 | 31350 | 937 |
| 474 | 20240605 | 123500 | 14748460850 | 31450 | 31450 | 31500 | 31450 | 1187 |
| 475 | 20240605 | 123400 | 14711128300 | 31500 | 31550 | 31600 | 31500 | 1057 |
| 476 | 20240605 | 123300 | 14677830650 | 31500 | 31550 | 31550 | 31500 | 123 |
| 477 | 20240605 | 123200 | 14673953350 | 31550 | 31550 | 31550 | 31550 | 90 |
| 478 | 20240605 | 123100 | 14671113850 | 31550 | 31600 | 31600 | 31550 | 232 |
| 479 | 20240605 | 123000 | 14663794150 | 31600 | 31550 | 31600 | 31500 | 110 |
| 480 | 20240605 | 122900 | 14660323700 | 31550 | 31550 | 31550 | 31500 | 422 |
| 481 | 20240605 | 122800 | 14647016600 | 31600 | 31550 | 31600 | 31550 | 281 |
| 482 | 20240605 | 122700 | 14638151000 | 31600 | 31550 | 31600 | 31550 | 323 |
| 483 | 20240605 | 122600 | 14627959850 | 31550 | 31500 | 31650 | 31500 | 244 |
| 484 | 20240605 | 122500 | 14620257400 | 31550 | 31500 | 31550 | 31450 | 718 |
| 485 | 20240605 | 122400 | 14597639350 | 31500 | 31500 | 31550 | 31500 | 214 |
| 486 | 20240605 | 122300 | 14590892650 | 31500 | 31450 | 31500 | 31450 | 1298 |
| 487 | 20240605 | 122200 | 14550066200 | 31450 | 31550 | 31550 | 31450 | 1059 |
| 488 | 20240605 | 122100 | 14516712950 | 31550 | 31550 | 31550 | 31500 | 100 |
| 489 | 20240605 | 122000 | 14513558500 | 31550 | 31600 | 31600 | 31500 | 634 |
| 490 | 20240605 | 121900 | 14493557350 | 31600 | 31600 | 31600 | 31600 | 218 |
| 491 | 20240605 | 121800 | 14486668550 | 31600 | 31600 | 31600 | 31550 | 897 |
| 492 | 20240605 | 121700 | 14458325850 | 31600 | 31550 | 31600 | 31550 | 98 |
| 493 | 20240605 | 121600 | 14455233600 | 31550 | 31600 | 31600 | 31550 | 39 |
| 494 | 20240605 | 121500 | 14454003100 | 31600 | 31600 | 31600 | 31550 | 150 |
| 495 | 20240605 | 121400 | 14449267400 | 31550 | 31500 | 31600 | 31500 | 648 |
| 496 | 20240605 | 121300 | 14428819000 | 31550 | 31550 | 31550 | 31500 | 29 |
| 497 | 20240605 | 121200 | 14427904150 | 31500 | 31550 | 31550 | 31500 | 198 |
| 498 | 20240605 | 121100 | 14421657750 | 31550 | 31600 | 31600 | 31550 | 101 |
| 499 | 20240605 | 121000 | 14418470550 | 31600 | 31450 | 31600 | 31450 | 2135 |
| 500 | 20240605 | 120900 | 14351237150 | 31450 | 31450 | 31450 | 31450 | 345 |
| 501 | 20240605 | 120800 | 14340386900 | 31450 | 31450 | 31500 | 31450 | 366 |
| 502 | 20240605 | 120700 | 14328876150 | 31450 | 31450 | 31500 | 31450 | 287 |
| 503 | 20240605 | 120600 | 14319849000 | 31450 | 31450 | 31450 | 31450 | 147 |
| 504 | 20240605 | 120500 | 14315225850 | 31450 | 31400 | 31450 | 31350 | 692 |
| 505 | 20240605 | 120400 | 14293502700 | 31300 | 31300 | 31350 | 31300 | 2522 |
| 506 | 20240605 | 120300 | 14214470250 | 31300 | 31400 | 31400 | 31300 | 6037 |
| 507 | 20240605 | 120200 | 14025391900 | 31450 | 31450 | 31450 | 31400 | 783 |
| 508 | 20240605 | 120100 | 14000797550 | 31450 | 31400 | 31500 | 31400 | 988 |
| 509 | 20240605 | 120000 | 13969730400 | 31400 | 31400 | 31450 | 31400 | 1200 |
| 510 | 20240605 | 115900 | 13932004800 | 31400 | 31550 | 31550 | 31400 | 3290 |
| 511 | 20240605 | 115800 | 13828560050 | 31500 | 31600 | 31600 | 31500 | 2783 |
| 512 | 20240605 | 115700 | 13740822750 | 31600 | 31650 | 31650 | 31600 | 877 |
| 513 | 20240605 | 115600 | 13713109400 | 31650 | 31600 | 31650 | 31600 | 324 |
| 514 | 20240605 | 115500 | 13702868700 | 31600 | 31650 | 31650 | 31600 | 619 |
| 515 | 20240605 | 115400 | 13683306200 | 31600 | 31600 | 31650 | 31600 | 340 |
| 516 | 20240605 | 115300 | 13672562100 | 31600 | 31650 | 31650 | 31600 | 1020 |
| 517 | 20240605 | 115200 | 13640325650 | 31650 | 31650 | 31650 | 31600 | 246 |
| 518 | 20240605 | 115100 | 13632545200 | 31650 | 31650 | 31650 | 31600 | 1184 |
| 519 | 20240605 | 115000 | 13595103850 | 31700 | 31700 | 31700 | 31650 | 93 |
| 520 | 20240605 | 114900 | 13592156700 | 31700 | 31700 | 31700 | 31650 | 280 |
| 521 | 20240605 | 114800 | 13583281850 | 31700 | 31700 | 31700 | 31650 | 140 |
| 522 | 20240605 | 114700 | 13578848250 | 31700 | 31650 | 31700 | 31650 | 427 |
| 523 | 20240605 | 114600 | 13565331100 | 31650 | 31650 | 31700 | 31650 | 934 |
| 524 | 20240605 | 114500 | 13535755350 | 31650 | 31800 | 31800 | 31650 | 1283 |
| 525 | 20240605 | 114400 | 13495048850 | 31800 | 31900 | 31900 | 31800 | 223 |
| 526 | 20240605 | 114300 | 13487946800 | 31900 | 31900 | 31900 | 31900 | 233 |
| 527 | 20240605 | 114200 | 13480514100 | 31900 | 31800 | 31900 | 31800 | 311 |
| 528 | 20240605 | 114100 | 13470601650 | 31850 | 31750 | 31850 | 31750 | 120 |
| 529 | 20240605 | 114000 | 13466789650 | 31800 | 31800 | 31850 | 31800 | 343 |
| 530 | 20240605 | 113900 | 13455878950 | 31800 | 31850 | 31850 | 31800 | 393 |
| 531 | 20240605 | 113800 | 13443371100 | 31850 | 31850 | 31850 | 31850 | 235 |
| 532 | 20240605 | 113700 | 13435886350 | 31850 | 31850 | 31900 | 31800 | 396 |
| 533 | 20240605 | 113600 | 13423271850 | 31800 | 31850 | 31850 | 31800 | 107 |
| 534 | 20240605 | 113500 | 13419866300 | 31850 | 31850 | 31850 | 31800 | 373 |
| 535 | 20240605 | 113400 | 13407989150 | 31850 | 32000 | 32000 | 31850 | 1310 |
| 536 | 20240605 | 113300 | 13366162300 | 32000 | 32050 | 32050 | 31950 | 508 |
| 537 | 20240605 | 113200 | 13349897250 | 32050 | 32100 | 32100 | 32050 | 109 |
| 538 | 20240605 | 113100 | 13346402250 | 32100 | 32100 | 32100 | 32050 | 638 |
| 539 | 20240605 | 113000 | 13325938650 | 32100 | 32100 | 32100 | 32050 | 509 |
| 540 | 20240605 | 112900 | 13309611550 | 32050 | 32050 | 32150 | 32000 | 686 |
| 541 | 20240605 | 112800 | 13287597750 | 32050 | 32200 | 32250 | 32000 | 3666 |
| 542 | 20240605 | 112700 | 13169789500 | 32250 | 32250 | 32300 | 32200 | 1533 |
| 543 | 20240605 | 112600 | 13120366950 | 32250 | 32250 | 32300 | 32200 | 1115 |
| 544 | 20240605 | 112500 | 13084408850 | 32200 | 32250 | 32300 | 32150 | 1499 |
| 545 | 20240605 | 112400 | 13036110350 | 32250 | 32250 | 32450 | 32200 | 6909 |
| 546 | 20240605 | 112300 | 12812733550 | 32250 | 31950 | 32250 | 31950 | 5195 |
| 547 | 20240605 | 112200 | 12646005400 | 31950 | 31900 | 32000 | 31900 | 765 |
| 548 | 20240605 | 112100 | 12621552950 | 31850 | 31750 | 31850 | 31750 | 227 |
| 549 | 20240605 | 112000 | 12614334750 | 31750 | 31700 | 31800 | 31700 | 488 |
| 550 | 20240605 | 111900 | 12598839950 | 31750 | 31750 | 31750 | 31700 | 41 |
| 551 | 20240605 | 111800 | 12597539350 | 31700 | 31700 | 31750 | 31700 | 205 |
| 552 | 20240605 | 111700 | 12591040800 | 31700 | 31650 | 31700 | 31650 | 319 |
| 553 | 20240605 | 111600 | 12580930000 | 31650 | 31650 | 31650 | 31650 | 777 |
| 554 | 20240605 | 111500 | 12556337950 | 31650 | 31600 | 31650 | 31550 | 815 |
| 555 | 20240605 | 111400 | 12530562400 | 31650 | 31600 | 31650 | 31550 | 870 |
| 556 | 20240605 | 111300 | 12503083100 | 31600 | 31700 | 31700 | 31600 | 2670 |
| 557 | 20240605 | 111200 | 12418466650 | 31700 | 31750 | 31750 | 31700 | 848 |
| 558 | 20240605 | 111100 | 12391556800 | 31750 | 31750 | 31750 | 31750 | 415 |
| 559 | 20240605 | 111000 | 12378380550 | 31800 | 31800 | 31800 | 31750 | 335 |
| 560 | 20240605 | 110900 | 12367727900 | 31800 | 31800 | 31800 | 31750 | 387 |
| 561 | 20240605 | 110800 | 12355432900 | 31800 | 31850 | 31850 | 31750 | 579 |
| 562 | 20240605 | 110700 | 12337043100 | 31850 | 31800 | 31850 | 31800 | 798 |
| 563 | 20240605 | 110600 | 12311666600 | 31800 | 31850 | 31850 | 31800 | 89 |
| 564 | 20240605 | 110500 | 12308833300 | 31850 | 31850 | 31850 | 31800 | 157 |
| 565 | 20240605 | 110400 | 12303838950 | 31800 | 31900 | 31900 | 31800 | 460 |
| 566 | 20240605 | 110300 | 12289188000 | 31900 | 31900 | 31900 | 31900 | 622 |
| 567 | 20240605 | 110200 | 12269346200 | 31900 | 31950 | 31950 | 31900 | 611 |
| 568 | 20240605 | 110100 | 12249827400 | 31950 | 31950 | 32000 | 31950 | 352 |
| 569 | 20240605 | 110000 | 12238569550 | 32000 | 32000 | 32000 | 31950 | 119 |
| 570 | 20240605 | 105900 | 12234761800 | 31950 | 31900 | 31950 | 31900 | 802 |
| 571 | 20240605 | 105800 | 12209166050 | 31900 | 31900 | 31900 | 31850 | 157 |
| 572 | 20240605 | 105700 | 12204157900 | 31900 | 31900 | 31900 | 31800 | 579 |
| 573 | 20240605 | 105600 | 12185714800 | 31900 | 31900 | 31900 | 31850 | 202 |
| 574 | 20240605 | 105500 | 12179271100 | 31900 | 31800 | 31900 | 31800 | 374 |
| 575 | 20240605 | 105400 | 12167353600 | 31800 | 31850 | 31850 | 31800 | 1070 |
| 576 | 20240605 | 105300 | 12133302100 | 31850 | 31850 | 31950 | 31850 | 242 |
| 577 | 20240605 | 105200 | 12125586400 | 31850 | 31900 | 31950 | 31850 | 1481 |
| 578 | 20240605 | 105100 | 12078348300 | 31900 | 32000 | 32000 | 31900 | 553 |
| 579 | 20240605 | 105000 | 12060684100 | 32050 | 31950 | 32050 | 31900 | 2754 |
| 580 | 20240605 | 104900 | 11972634050 | 31950 | 31800 | 31950 | 31800 | 537 |
| 581 | 20240605 | 104800 | 11955502350 | 31800 | 31800 | 31800 | 31750 | 641 |
| 582 | 20240605 | 104700 | 11935140050 | 31800 | 31800 | 31800 | 31700 | 1703 |
| 583 | 20240605 | 104600 | 11881099050 | 31800 | 31800 | 31800 | 31750 | 1312 |
| 584 | 20240605 | 104500 | 11839390250 | 31800 | 31750 | 31800 | 31700 | 594 |
| 585 | 20240605 | 104400 | 11820531350 | 31750 | 31800 | 31800 | 31700 | 344 |
| 586 | 20240605 | 104300 | 11809609700 | 31800 | 31850 | 31900 | 31750 | 4164 |
| 587 | 20240605 | 104200 | 11677203800 | 31850 | 31900 | 31900 | 31850 | 285 |
| 588 | 20240605 | 104100 | 11668124850 | 31850 | 31800 | 31900 | 31800 | 696 |
| 589 | 20240605 | 104000 | 11645973650 | 31800 | 31800 | 31850 | 31800 | 1045 |
| 590 | 20240605 | 103900 | 11612742200 | 31800 | 31800 | 31900 | 31750 | 1354 |
| 591 | 20240605 | 103800 | 11569656450 | 31800 | 31950 | 32000 | 31800 | 2718 |
| 592 | 20240605 | 103700 | 11482841300 | 31950 | 31850 | 31950 | 31800 | 865 |
| 593 | 20240605 | 103600 | 11455256350 | 31800 | 31750 | 31800 | 31700 | 1954 |
| 594 | 20240605 | 103500 | 11393177950 | 31750 | 31850 | 31850 | 31700 | 2672 |
| 595 | 20240605 | 103400 | 11308381250 | 31800 | 32050 | 32100 | 31750 | 3640 |
| 596 | 20240605 | 103300 | 11191903100 | 32050 | 31850 | 32050 | 31750 | 7599 |
| 597 | 20240605 | 103200 | 10949221150 | 31900 | 31850 | 31900 | 31750 | 1422 |
| 598 | 20240605 | 103100 | 10903971850 | 31850 | 31800 | 31950 | 31750 | 4694 |
| 599 | 20240605 | 103000 | 10754505900 | 31800 | 31700 | 31800 | 31700 | 1322 |
| 600 | 20240605 | 102900 | 10712534350 | 31700 | 31600 | 31700 | 31600 | 1376 |
| 601 | 20240605 | 102800 | 10669036800 | 31600 | 31550 | 31600 | 31500 | 356 |
| 602 | 20240605 | 102700 | 10657803400 | 31550 | 31550 | 31600 | 31500 | 703 |
| 603 | 20240605 | 102600 | 10635630350 | 31550 | 31500 | 31600 | 31500 | 1159 |
| 604 | 20240605 | 102500 | 10599081050 | 31500 | 31500 | 31550 | 31500 | 389 |
| 605 | 20240605 | 102400 | 10586826850 | 31500 | 31500 | 31500 | 31450 | 523 |
| 606 | 20240605 | 102300 | 10570364400 | 31450 | 31500 | 31500 | 31450 | 413 |
| 607 | 20240605 | 102200 | 10557375350 | 31500 | 31500 | 31500 | 31450 | 446 |
| 608 | 20240605 | 102100 | 10543330950 | 31450 | 31450 | 31500 | 31400 | 786 |
| 609 | 20240605 | 102000 | 10518628100 | 31450 | 31500 | 31500 | 31450 | 903 |
| 610 | 20240605 | 101900 | 10490209300 | 31500 | 31550 | 31600 | 31500 | 1415 |
| 611 | 20240605 | 101800 | 10445591050 | 31550 | 31550 | 31600 | 31500 | 233 |
| 612 | 20240605 | 101700 | 10438234000 | 31500 | 31450 | 31550 | 31450 | 700 |
| 613 | 20240605 | 101600 | 10416181400 | 31450 | 31550 | 31600 | 31400 | 2285 |
| 614 | 20240605 | 101500 | 10344143750 | 31550 | 31500 | 31650 | 31450 | 1670 |
| 615 | 20240605 | 101400 | 10291404800 | 31550 | 31500 | 31550 | 31400 | 489 |
| 616 | 20240605 | 101300 | 10276002200 | 31500 | 31600 | 31600 | 31300 | 4311 |
| 617 | 20240605 | 101200 | 10140355650 | 31600 | 31750 | 31750 | 31550 | 2217 |
| 618 | 20240605 | 101100 | 10070246250 | 31750 | 31600 | 31750 | 31550 | 6707 |
| 619 | 20240605 | 101000 | 9857813650 | 31600 | 31450 | 31650 | 31450 | 4328 |
| 620 | 20240605 | 100900 | 9721214950 | 31400 | 31350 | 31500 | 31350 | 3327 |
| 621 | 20240605 | 100800 | 9616620400 | 31350 | 31250 | 31400 | 31200 | 1269 |
| 622 | 20240605 | 100700 | 9576877800 | 31200 | 31100 | 31200 | 31100 | 1928 |
| 623 | 20240605 | 100600 | 9516835600 | 31100 | 31150 | 31150 | 31050 | 2432 |
| 624 | 20240605 | 100500 | 9441184100 | 31150 | 31100 | 31150 | 31050 | 1996 |
| 625 | 20240605 | 100400 | 9379086500 | 31100 | 31250 | 31250 | 31050 | 7784 |
| 626 | 20240605 | 100300 | 9136743300 | 31200 | 31250 | 31300 | 31200 | 1642 |
| 627 | 20240605 | 100200 | 9085423100 | 31300 | 31250 | 31450 | 31250 | 1939 |
| 628 | 20240605 | 100100 | 9024715750 | 31300 | 31150 | 31400 | 31150 | 3824 |
| 629 | 20240605 | 100000 | 8905239250 | 31200 | 31100 | 31200 | 31100 | 3666 |
| 630 | 20240605 | 095900 | 8791156100 | 31200 | 31150 | 31250 | 31100 | 2675 |
| 631 | 20240605 | 095800 | 8707777300 | 31150 | 31300 | 31300 | 31150 | 5942 |
| 632 | 20240605 | 095700 | 8522420950 | 31300 | 31300 | 31350 | 31250 | 2942 |
| 633 | 20240605 | 095600 | 8430389100 | 31300 | 31300 | 31350 | 31200 | 5504 |
| 634 | 20240605 | 095500 | 8258321850 | 31300 | 31450 | 31500 | 31300 | 6552 |
| 635 | 20240605 | 095400 | 8052529200 | 31450 | 31350 | 31500 | 31350 | 2770 |
| 636 | 20240605 | 095300 | 7965508500 | 31350 | 31450 | 31500 | 31300 | 3697 |
| 637 | 20240605 | 095200 | 7849336850 | 31450 | 31550 | 31550 | 31350 | 12003 |
| 638 | 20240605 | 095100 | 7472148950 | 31550 | 31600 | 31600 | 31500 | 10870 |
| 639 | 20240605 | 095000 | 7129586650 | 31600 | 31650 | 31750 | 31550 | 2936 |
| 640 | 20240605 | 094900 | 7036749500 | 31650 | 31800 | 31850 | 31600 | 5796 |
| 641 | 20240605 | 094800 | 6852882850 | 31800 | 31900 | 31900 | 31800 | 1755 |
| 642 | 20240605 | 094700 | 6797028600 | 31900 | 31900 | 31950 | 31850 | 1786 |
| 643 | 20240605 | 094600 | 6740046700 | 31950 | 31950 | 32000 | 31900 | 855 |
| 644 | 20240605 | 094500 | 6712736450 | 31900 | 32000 | 32000 | 31900 | 1867 |
| 645 | 20240605 | 094400 | 6653087950 | 32000 | 31950 | 32000 | 31950 | 632 |
| 646 | 20240605 | 094300 | 6632891750 | 31950 | 32000 | 32050 | 31950 | 809 |
| 647 | 20240605 | 094200 | 6607016050 | 32000 | 31950 | 32000 | 31950 | 417 |
| 648 | 20240605 | 094100 | 6593674700 | 31950 | 32050 | 32050 | 31950 | 867 |
| 649 | 20240605 | 094000 | 6565935100 | 32050 | 31950 | 32050 | 31900 | 652 |
| 650 | 20240605 | 093900 | 6545086100 | 31950 | 31800 | 31950 | 31750 | 2785 |
| 651 | 20240605 | 093800 | 6456533200 | 31850 | 32000 | 32000 | 31800 | 3157 |
| 652 | 20240605 | 093700 | 6355870300 | 32000 | 32050 | 32050 | 31950 | 1212 |
| 653 | 20240605 | 093600 | 6317072200 | 32100 | 32050 | 32150 | 32000 | 967 |
| 654 | 20240605 | 093500 | 6286052000 | 32050 | 32000 | 32050 | 31950 | 1366 |
| 655 | 20240605 | 093400 | 6242317950 | 32050 | 32000 | 32050 | 31950 | 1796 |
| 656 | 20240605 | 093300 | 6184845900 | 32000 | 31900 | 32000 | 31850 | 1808 |
| 657 | 20240605 | 093200 | 6127089950 | 31900 | 31900 | 32000 | 31850 | 1897 |
| 658 | 20240605 | 093100 | 6066548250 | 31900 | 31850 | 32000 | 31800 | 2275 |
| 659 | 20240605 | 093000 | 5993994750 | 31850 | 31850 | 31900 | 31850 | 1209 |
| 660 | 20240605 | 092900 | 5955486550 | 31850 | 31950 | 31950 | 31750 | 5667 |
| 661 | 20240605 | 092800 | 5775102500 | 32000 | 32100 | 32150 | 31850 | 4714 |
| 662 | 20240605 | 092700 | 5624311500 | 32150 | 32050 | 32200 | 32050 | 4646 |
| 663 | 20240605 | 092600 | 5475061050 | 32050 | 31800 | 32050 | 31800 | 8624 |
| 664 | 20240605 | 092500 | 5199803950 | 31800 | 32000 | 32000 | 31800 | 6632 |
| 665 | 20240605 | 092400 | 4988364350 | 31950 | 31950 | 32000 | 31900 | 2283 |
| 666 | 20240605 | 092300 | 4915417100 | 31950 | 31950 | 32100 | 31850 | 5133 |
| 667 | 20240605 | 092200 | 4751332200 | 31950 | 32250 | 32250 | 31850 | 13062 |
| 668 | 20240605 | 092100 | 4332954950 | 32250 | 32350 | 32350 | 32200 | 6979 |
| 669 | 20240605 | 092000 | 4107756100 | 32300 | 32450 | 32500 | 32300 | 4386 |
| 670 | 20240605 | 091900 | 3965758800 | 32450 | 32450 | 32500 | 32400 | 2898 |
| 671 | 20240605 | 091800 | 3871686800 | 32450 | 32400 | 32550 | 32400 | 2224 |
| 672 | 20240605 | 091700 | 3799496600 | 32450 | 32450 | 32550 | 32400 | 4984 |
| 673 | 20240605 | 091600 | 3637736400 | 32400 | 32550 | 32650 | 32400 | 5790 |
| 674 | 20240605 | 091500 | 3449732050 | 32500 | 32700 | 32750 | 32500 | 5235 |
| 675 | 20240605 | 091400 | 3278848450 | 32700 | 32750 | 32750 | 32650 | 1943 |
| 676 | 20240605 | 091300 | 3215328600 | 32600 | 32650 | 32900 | 32550 | 14116 |
| 677 | 20240605 | 091200 | 2754144600 | 32650 | 32700 | 32750 | 32600 | 2450 |
| 678 | 20240605 | 091100 | 2674139100 | 32700 | 32750 | 32850 | 32600 | 6012 |
| 679 | 20240605 | 091000 | 2477465250 | 32750 | 32900 | 32950 | 32750 | 5041 |
| 680 | 20240605 | 090900 | 2311970300 | 32850 | 33250 | 33250 | 32750 | 8574 |
| 681 | 20240605 | 090800 | 2028989750 | 33250 | 33400 | 33500 | 33250 | 3130 |
| 682 | 20240605 | 090700 | 1924611350 | 33400 | 33500 | 33650 | 33350 | 1884 |
| 683 | 20240605 | 090600 | 1861564750 | 33500 | 33450 | 33600 | 33250 | 6427 |
| 684 | 20240605 | 090500 | 1647033050 | 33400 | 34100 | 34150 | 33300 | 7346 |
| 685 | 20240605 | 090400 | 1400299550 | 34100 | 34400 | 34400 | 34100 | 2198 |
| 686 | 20240605 | 090300 | 1325107100 | 34100 | 34500 | 34600 | 34000 | 5241 |
| 687 | 20240605 | 090200 | 1144829400 | 34600 | 34700 | 34750 | 34500 | 10615 |
| 688 | 20240605 | 090100 | 776856850 | 34700 | 34000 | 34800 | 33900 | 10199 |
| 689 | 20240605 | 090000 | 426605500 | 33950 | 33800 | 34200 | 33700 | 11651 |