39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 3 | 20240719 | 201800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20240719 | 201700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20240719 | 201600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20240719 | 201500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20240719 | 201400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20240719 | 201300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20240719 | 201200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20240719 | 201100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20240719 | 201000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20240719 | 200900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20240719 | 200800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20240719 | 200700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20240719 | 200600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20240719 | 200500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20240719 | 200400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20240719 | 200300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20240719 | 200200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20240719 | 200100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20240719 | 200000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20240719 | 195900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20240719 | 195800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20240719 | 195700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20240719 | 195600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20240719 | 195500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20240719 | 195400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20240719 | 195300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20240719 | 195200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20240719 | 195100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20240719 | 195000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20240719 | 194900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 33 | 20240719 | 194800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20240719 | 194700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20240719 | 194600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20240719 | 194500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20240719 | 194400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20240719 | 194300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20240719 | 194200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20240719 | 194100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20240719 | 194000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20240719 | 193900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20240719 | 193800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20240719 | 193700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20240719 | 193600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20240719 | 193500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20240719 | 193400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20240719 | 193300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20240719 | 193200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20240719 | 193100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20240719 | 193000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20240719 | 192900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20240719 | 192800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20240719 | 192700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20240719 | 192600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20240719 | 192500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20240719 | 192400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20240719 | 192300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20240719 | 192200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20240719 | 192100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20240719 | 192000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20240719 | 191900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 63 | 20240719 | 191800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20240719 | 191700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20240719 | 191600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20240719 | 191500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20240719 | 191400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20240719 | 191300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20240719 | 191200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20240719 | 191100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20240719 | 191000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20240719 | 190900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20240719 | 190800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20240719 | 190700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20240719 | 190600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20240719 | 190500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20240719 | 190400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20240719 | 190300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20240719 | 190200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20240719 | 190100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20240719 | 190000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20240719 | 185900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20240719 | 185800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20240719 | 185700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20240719 | 185600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20240719 | 185500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20240719 | 185400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20240719 | 185300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20240719 | 185200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20240719 | 185100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20240719 | 185000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20240719 | 184900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 93 | 20240719 | 184800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20240719 | 184700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20240719 | 184600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20240719 | 184500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20240719 | 184400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20240719 | 184300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20240719 | 184200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20240719 | 184100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20240719 | 184000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20240719 | 183900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20240719 | 183800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20240719 | 183700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20240719 | 183600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20240719 | 183500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20240719 | 183400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20240719 | 183300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20240719 | 183200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20240719 | 183100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20240719 | 183000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20240719 | 182900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20240719 | 182800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20240719 | 182700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20240719 | 182600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20240719 | 182500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20240719 | 182400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20240719 | 182300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20240719 | 182200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20240719 | 182100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20240719 | 182000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20240719 | 181900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 123 | 20240719 | 181800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20240719 | 181700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20240719 | 181600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20240719 | 181500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20240719 | 181400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20240719 | 181300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20240719 | 181200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20240719 | 181100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20240719 | 181000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20240719 | 180900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20240719 | 180800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20240719 | 180700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20240719 | 180600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20240719 | 180500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20240719 | 180400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20240719 | 180300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20240719 | 180200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20240719 | 180100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20240719 | 180000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20240719 | 175900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20240719 | 175800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20240719 | 175700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20240719 | 175600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20240719 | 175500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20240719 | 175400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20240719 | 175300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20240719 | 175200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20240719 | 175100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20240719 | 175000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20240719 | 174900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 153 | 20240719 | 174800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20240719 | 174700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20240719 | 174600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20240719 | 174500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20240719 | 174400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20240719 | 174300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20240719 | 174200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20240719 | 174100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20240719 | 174000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20240719 | 173900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20240719 | 173800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20240719 | 173700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20240719 | 173600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20240719 | 173500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20240719 | 173400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20240719 | 173300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20240719 | 173200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20240719 | 173100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20240719 | 173000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20240719 | 172900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20240719 | 172800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20240719 | 172700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20240719 | 172600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20240719 | 172500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20240719 | 172400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20240719 | 172300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20240719 | 172200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20240719 | 172100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20240719 | 172000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20240719 | 171900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 183 | 20240719 | 171800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20240719 | 171700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20240719 | 171600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20240719 | 171500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20240719 | 171400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20240719 | 171300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20240719 | 171200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20240719 | 171100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20240719 | 171000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20240719 | 170900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20240719 | 170800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20240719 | 170700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20240719 | 170600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20240719 | 170500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20240719 | 170400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20240719 | 170300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20240719 | 170200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20240719 | 170100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20240719 | 170000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20240719 | 165900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20240719 | 165800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20240719 | 165700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20240719 | 165600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20240719 | 165500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20240719 | 165400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20240719 | 165300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20240719 | 165200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20240719 | 165100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20240719 | 165000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20240719 | 164900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 213 | 20240719 | 164800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20240719 | 164700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20240719 | 164600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20240719 | 164500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20240719 | 164400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20240719 | 164300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20240719 | 164200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20240719 | 164100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20240719 | 164000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20240719 | 163900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20240719 | 163800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20240719 | 163700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20240719 | 163600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20240719 | 163500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20240719 | 163400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20240719 | 163300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20240719 | 163200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20240719 | 163100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20240719 | 163000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 232 | 20240719 | 162900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 233 | 20240719 | 162800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 234 | 20240719 | 162700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 235 | 20240719 | 162600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 236 | 20240719 | 162500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 237 | 20240719 | 162400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 238 | 20240719 | 162300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 239 | 20240719 | 162200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 240 | 20240719 | 162100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 241 | 20240719 | 162000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 242 | 20240719 | 161900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 243 | 20240719 | 161800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 244 | 20240719 | 161700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 245 | 20240719 | 161600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 246 | 20240719 | 161500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 247 | 20240719 | 161400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 248 | 20240719 | 161300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20240719 | 161200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20240719 | 161100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20240719 | 161000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20240719 | 160900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20240719 | 160800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20240719 | 160700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20240719 | 160600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20240719 | 160500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20240719 | 160400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20240719 | 160300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 259 | 20240719 | 160200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 260 | 20240719 | 160100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 261 | 20240719 | 160000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 262 | 20240719 | 155900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 263 | 20240719 | 155800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 264 | 20240719 | 155700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 265 | 20240719 | 155600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 266 | 20240719 | 155500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 267 | 20240719 | 155400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 268 | 20240719 | 155300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 269 | 20240719 | 155200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 270 | 20240719 | 155100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 271 | 20240719 | 155000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 272 | 20240719 | 154900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 273 | 20240719 | 154800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 274 | 20240719 | 154700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 275 | 20240719 | 154600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 276 | 20240719 | 154500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 277 | 20240719 | 154400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 278 | 20240719 | 154300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 279 | 20240719 | 154200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 280 | 20240719 | 154100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 281 | 20240719 | 154000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 282 | 20240719 | 153900 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 283 | 20240719 | 153800 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 284 | 20240719 | 153700 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 285 | 20240719 | 153600 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 286 | 20240719 | 153500 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 287 | 20240719 | 153400 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 288 | 20240719 | 153300 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 289 | 20240719 | 153200 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 290 | 20240719 | 153100 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 291 | 20240719 | 153000 | 12765552300 | 100300 | 100300 | 100300 | 100300 | 2677 |
| 292 | 20240719 | 152900 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 293 | 20240719 | 152800 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 294 | 20240719 | 152700 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 295 | 20240719 | 152600 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 296 | 20240719 | 152500 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 297 | 20240719 | 152400 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 298 | 20240719 | 152300 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 299 | 20240719 | 152200 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 300 | 20240719 | 152100 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 301 | 20240719 | 152000 | 12497049200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 302 | 20240719 | 151900 | 12497049200 | 100400 | 100500 | 100500 | 100400 | 48 |
| 303 | 20240719 | 151800 | 12492227400 | 100400 | 100500 | 100500 | 100300 | 5463 |
| 304 | 20240719 | 151700 | 11943980100 | 100500 | 100500 | 100500 | 100400 | 335 |
| 305 | 20240719 | 151600 | 11910315300 | 100400 | 100500 | 100500 | 100400 | 436 |
| 306 | 20240719 | 151500 | 11866502400 | 100500 | 100500 | 100500 | 100400 | 222 |
| 307 | 20240719 | 151400 | 11844205600 | 100400 | 100400 | 100500 | 100400 | 2312 |
| 308 | 20240719 | 151300 | 11612030200 | 100500 | 100500 | 100500 | 100400 | 171 |
| 309 | 20240719 | 151200 | 11594850000 | 100500 | 100500 | 100500 | 100500 | 38 |
| 310 | 20240719 | 151100 | 11591031000 | 100400 | 100500 | 100500 | 100400 | 227 |
| 311 | 20240719 | 151000 | 11568239300 | 100500 | 100300 | 100500 | 100300 | 495 |
| 312 | 20240719 | 150900 | 11518558700 | 100400 | 100400 | 100400 | 100300 | 399 |
| 313 | 20240719 | 150800 | 11478504700 | 100400 | 100400 | 100400 | 100400 | 149 |
| 314 | 20240719 | 150700 | 11463545100 | 100400 | 100400 | 100400 | 100300 | 649 |
| 315 | 20240719 | 150600 | 11398387600 | 100300 | 100300 | 100400 | 100300 | 406 |
| 316 | 20240719 | 150500 | 11357659100 | 100300 | 100400 | 100400 | 100300 | 358 |
| 317 | 20240719 | 150400 | 11321746100 | 100400 | 100300 | 100400 | 100300 | 299 |
| 318 | 20240719 | 150300 | 11291728400 | 100400 | 100400 | 100400 | 100300 | 163 |
| 319 | 20240719 | 150200 | 11275374600 | 100400 | 100400 | 100500 | 100400 | 174 |
| 320 | 20240719 | 150100 | 11257901200 | 100400 | 100500 | 100500 | 100400 | 341 |
| 321 | 20240719 | 150000 | 11223664400 | 100500 | 100400 | 100500 | 100400 | 208 |
| 322 | 20240719 | 145900 | 11202774000 | 100400 | 100600 | 100600 | 100400 | 845 |
| 323 | 20240719 | 145800 | 11117848200 | 100600 | 100500 | 100700 | 100500 | 972 |
| 324 | 20240719 | 145700 | 11020046200 | 100500 | 100400 | 100600 | 100400 | 197 |
| 325 | 20240719 | 145600 | 11000247300 | 100500 | 100600 | 100600 | 100500 | 246 |
| 326 | 20240719 | 145500 | 10975517900 | 100500 | 100300 | 100600 | 100300 | 767 |
| 327 | 20240719 | 145400 | 10898485700 | 100300 | 100500 | 100500 | 100300 | 176 |
| 328 | 20240719 | 145300 | 10880814100 | 100400 | 100500 | 100500 | 100400 | 153 |
| 329 | 20240719 | 145200 | 10865442200 | 100500 | 100500 | 100600 | 100500 | 112 |
| 330 | 20240719 | 145100 | 10854185100 | 100500 | 100400 | 100800 | 100400 | 1926 |
| 331 | 20240719 | 145000 | 10660394900 | 100400 | 100400 | 100500 | 100300 | 937 |
| 332 | 20240719 | 144900 | 10566319300 | 100400 | 100400 | 100400 | 100400 | 296 |
| 333 | 20240719 | 144800 | 10536600900 | 100500 | 100400 | 100500 | 100400 | 58 |
| 334 | 20240719 | 144700 | 10530776400 | 100300 | 100500 | 100500 | 100300 | 127 |
| 335 | 20240719 | 144600 | 10518024800 | 100400 | 100500 | 100500 | 100400 | 224 |
| 336 | 20240719 | 144500 | 10495534900 | 100500 | 100400 | 100500 | 100400 | 92 |
| 337 | 20240719 | 144400 | 10486294700 | 100400 | 100400 | 100500 | 100400 | 396 |
| 338 | 20240719 | 144300 | 10446527600 | 100400 | 100300 | 100400 | 100300 | 91 |
| 339 | 20240719 | 144200 | 10437394400 | 100300 | 100300 | 100400 | 100300 | 73 |
| 340 | 20240719 | 144100 | 10430071400 | 100300 | 100400 | 100400 | 100300 | 164 |
| 341 | 20240719 | 144000 | 10413617800 | 100500 | 100500 | 100500 | 100400 | 40 |
| 342 | 20240719 | 143900 | 10409598200 | 100500 | 100500 | 100600 | 100400 | 488 |
| 343 | 20240719 | 143800 | 10360542500 | 100300 | 100600 | 100600 | 100300 | 477 |
| 344 | 20240719 | 143700 | 10312641700 | 100500 | 100600 | 100600 | 100500 | 27 |
| 345 | 20240719 | 143600 | 10309925800 | 100600 | 100500 | 100600 | 100500 | 249 |
| 346 | 20240719 | 143500 | 10284877400 | 100600 | 100500 | 100600 | 100400 | 411 |
| 347 | 20240719 | 143400 | 10243550700 | 100500 | 100600 | 100600 | 100500 | 97 |
| 348 | 20240719 | 143300 | 10233797400 | 100500 | 100400 | 100500 | 100400 | 361 |
| 349 | 20240719 | 143200 | 10197523100 | 100400 | 100400 | 100500 | 100400 | 136 |
| 350 | 20240719 | 143100 | 10183864800 | 100300 | 100400 | 100400 | 100300 | 135 |
| 351 | 20240719 | 143000 | 10170319700 | 100300 | 100400 | 100400 | 100300 | 69 |
| 352 | 20240719 | 142900 | 10163394600 | 100300 | 100300 | 100400 | 100300 | 116 |
| 353 | 20240719 | 142800 | 10151756000 | 100400 | 100400 | 100500 | 100300 | 539 |
| 354 | 20240719 | 142700 | 10097651000 | 100300 | 100300 | 100400 | 100300 | 216 |
| 355 | 20240719 | 142600 | 10075984700 | 100400 | 100400 | 100400 | 100300 | 44 |
| 356 | 20240719 | 142500 | 10071569800 | 100400 | 100300 | 100500 | 100300 | 367 |
| 357 | 20240719 | 142400 | 10034742100 | 100300 | 100300 | 100400 | 100300 | 127 |
| 358 | 20240719 | 142300 | 10021999700 | 100300 | 100300 | 100500 | 100300 | 472 |
| 359 | 20240719 | 142200 | 9974636200 | 100300 | 100400 | 100400 | 100300 | 136 |
| 360 | 20240719 | 142100 | 9960993700 | 100300 | 100300 | 100300 | 100200 | 193 |
| 361 | 20240719 | 142000 | 9941641200 | 100400 | 100300 | 100400 | 100200 | 169 |
| 362 | 20240719 | 141900 | 9924687000 | 100200 | 100200 | 100300 | 100200 | 74 |
| 363 | 20240719 | 141800 | 9917268700 | 100300 | 100300 | 100300 | 100300 | 112 |
| 364 | 20240719 | 141700 | 9906035100 | 100300 | 100400 | 100400 | 100300 | 115 |
| 365 | 20240719 | 141600 | 9894496300 | 100300 | 100500 | 100500 | 100300 | 150 |
| 366 | 20240719 | 141500 | 9879441800 | 100400 | 100400 | 100400 | 100300 | 139 |
| 367 | 20240719 | 141400 | 9865489500 | 100300 | 100200 | 100400 | 100100 | 310 |
| 368 | 20240719 | 141300 | 9834429100 | 100200 | 100400 | 100400 | 100100 | 542 |
| 369 | 20240719 | 141200 | 9780113200 | 100400 | 100400 | 100500 | 100400 | 565 |
| 370 | 20240719 | 141100 | 9723386900 | 100400 | 100200 | 100400 | 100200 | 966 |
| 371 | 20240719 | 141000 | 9626476100 | 100200 | 100300 | 100400 | 100200 | 197 |
| 372 | 20240719 | 140900 | 9606722700 | 100300 | 100400 | 100400 | 100200 | 104 |
| 373 | 20240719 | 140800 | 9596287600 | 100300 | 100300 | 100400 | 100200 | 96 |
| 374 | 20240719 | 140700 | 9586659000 | 100200 | 100200 | 100300 | 100200 | 169 |
| 375 | 20240719 | 140600 | 9569723300 | 100200 | 100400 | 100400 | 100200 | 64 |
| 376 | 20240719 | 140500 | 9563300500 | 100300 | 100300 | 100400 | 100200 | 509 |
| 377 | 20240719 | 140400 | 9512247700 | 100300 | 100300 | 100400 | 100300 | 248 |
| 378 | 20240719 | 140300 | 9487366100 | 100300 | 100400 | 100500 | 100300 | 90 |
| 379 | 20240719 | 140200 | 9478333600 | 100400 | 100400 | 100500 | 100300 | 58 |
| 380 | 20240719 | 140100 | 9472508300 | 100400 | 100500 | 100500 | 100300 | 152 |
| 381 | 20240719 | 140000 | 9457257400 | 100400 | 100400 | 100500 | 100300 | 226 |
| 382 | 20240719 | 135900 | 9434573600 | 100400 | 100400 | 100500 | 100300 | 34 |
| 383 | 20240719 | 135800 | 9431160000 | 100400 | 100400 | 100500 | 100300 | 205 |
| 384 | 20240719 | 135700 | 9410576700 | 100400 | 100300 | 100400 | 100300 | 364 |
| 385 | 20240719 | 135600 | 9374045700 | 100300 | 100300 | 100400 | 100300 | 175 |
| 386 | 20240719 | 135500 | 9356481100 | 100300 | 100500 | 100500 | 100300 | 897 |
| 387 | 20240719 | 135400 | 9266424200 | 100500 | 100400 | 100500 | 100400 | 138 |
| 388 | 20240719 | 135300 | 9252563800 | 100400 | 100400 | 100500 | 100400 | 249 |
| 389 | 20240719 | 135200 | 9227549000 | 100500 | 100400 | 100500 | 100300 | 438 |
| 390 | 20240719 | 135100 | 9183581200 | 100400 | 100400 | 100500 | 100300 | 140 |
| 391 | 20240719 | 135000 | 9169529400 | 100400 | 100500 | 100500 | 100300 | 88 |
| 392 | 20240719 | 134900 | 9160701600 | 100400 | 100400 | 100400 | 100300 | 40 |
| 393 | 20240719 | 134800 | 9156686700 | 100300 | 100500 | 100500 | 100300 | 72 |
| 394 | 20240719 | 134700 | 9149460300 | 100400 | 100300 | 100500 | 100300 | 163 |
| 395 | 20240719 | 134600 | 9133096400 | 100400 | 100500 | 100500 | 100300 | 101 |
| 396 | 20240719 | 134500 | 9122952500 | 100500 | 100400 | 100500 | 100300 | 41 |
| 397 | 20240719 | 134400 | 9118836400 | 100400 | 100300 | 100400 | 100300 | 368 |
| 398 | 20240719 | 134300 | 9081901300 | 100300 | 100300 | 100400 | 100300 | 135 |
| 399 | 20240719 | 134200 | 9068358100 | 100400 | 100300 | 100400 | 100300 | 119 |
| 400 | 20240719 | 134100 | 9056420800 | 100300 | 100500 | 100500 | 100300 | 205 |
| 401 | 20240719 | 134000 | 9035839700 | 100400 | 100300 | 100500 | 100300 | 340 |
| 402 | 20240719 | 133900 | 9001686600 | 100400 | 100300 | 100400 | 100300 | 111 |
| 403 | 20240719 | 133800 | 8990549200 | 100400 | 100300 | 100400 | 100200 | 344 |
| 404 | 20240719 | 133700 | 8956028200 | 100400 | 100300 | 100400 | 100300 | 48 |
| 405 | 20240719 | 133600 | 8951212400 | 100300 | 100300 | 100500 | 100300 | 178 |
| 406 | 20240719 | 133500 | 8933342600 | 100200 | 100400 | 100400 | 100200 | 102 |
| 407 | 20240719 | 133400 | 8923116700 | 100400 | 100600 | 100600 | 100400 | 160 |
| 408 | 20240719 | 133300 | 8907037100 | 100600 | 100500 | 100600 | 100400 | 480 |
| 409 | 20240719 | 133200 | 8858797100 | 100400 | 100300 | 100400 | 100300 | 339 |
| 410 | 20240719 | 133100 | 8824774500 | 100300 | 100300 | 100400 | 100300 | 57 |
| 411 | 20240719 | 133000 | 8819055300 | 100300 | 100400 | 100400 | 100300 | 257 |
| 412 | 20240719 | 132900 | 8793278000 | 100400 | 100200 | 100400 | 100200 | 190 |
| 413 | 20240719 | 132800 | 8774222400 | 100300 | 100300 | 100300 | 100200 | 270 |
| 414 | 20240719 | 132700 | 8747143500 | 100200 | 100200 | 100200 | 100200 | 54 |
| 415 | 20240719 | 132600 | 8741732700 | 100200 | 100100 | 100300 | 100100 | 222 |
| 416 | 20240719 | 132500 | 8719490100 | 100100 | 100200 | 100300 | 100100 | 288 |
| 417 | 20240719 | 132400 | 8690647600 | 100300 | 100200 | 100300 | 100200 | 66 |
| 418 | 20240719 | 132300 | 8684030300 | 100200 | 100100 | 100200 | 100100 | 72 |
| 419 | 20240719 | 132200 | 8676817600 | 100200 | 100200 | 100300 | 100200 | 258 |
| 420 | 20240719 | 132100 | 8650965900 | 100300 | 100200 | 100400 | 100200 | 52 |
| 421 | 20240719 | 132000 | 8645752600 | 100100 | 100200 | 100200 | 100100 | 11 |
| 422 | 20240719 | 131900 | 8644651400 | 100100 | 100300 | 100300 | 100100 | 130 |
| 423 | 20240719 | 131800 | 8631612900 | 100300 | 100000 | 100400 | 100000 | 320 |
| 424 | 20240719 | 131700 | 8599515800 | 100000 | 100000 | 100100 | 100000 | 87 |
| 425 | 20240719 | 131600 | 8590810300 | 100000 | 100100 | 100100 | 100000 | 262 |
| 426 | 20240719 | 131500 | 8564594600 | 100100 | 100100 | 100100 | 100100 | 91 |
| 427 | 20240719 | 131400 | 8555485500 | 100100 | 100200 | 100200 | 100100 | 358 |
| 428 | 20240719 | 131300 | 8519644900 | 100100 | 100100 | 100200 | 100100 | 145 |
| 429 | 20240719 | 131200 | 8505126600 | 100100 | 100100 | 100200 | 100100 | 60 |
| 430 | 20240719 | 131100 | 8499119100 | 100100 | 100100 | 100200 | 100100 | 72 |
| 431 | 20240719 | 131000 | 8491910700 | 100100 | 100300 | 100300 | 100100 | 112 |
| 432 | 20240719 | 130900 | 8480687700 | 100200 | 100100 | 100200 | 100100 | 91 |
| 433 | 20240719 | 130800 | 8471575500 | 100100 | 100200 | 100200 | 100100 | 71 |
| 434 | 20240719 | 130700 | 8464467300 | 100100 | 100100 | 100100 | 100100 | 73 |
| 435 | 20240719 | 130600 | 8457160000 | 100100 | 100100 | 100300 | 100100 | 125 |
| 436 | 20240719 | 130500 | 8444638500 | 100100 | 100100 | 100200 | 100100 | 39 |
| 437 | 20240719 | 130400 | 8440733100 | 100100 | 100200 | 100200 | 100100 | 207 |
| 438 | 20240719 | 130300 | 8419998000 | 100200 | 100300 | 100300 | 100200 | 102 |
| 439 | 20240719 | 130200 | 8409776300 | 100300 | 100000 | 100300 | 100000 | 339 |
| 440 | 20240719 | 130100 | 8375833900 | 100000 | 100100 | 100100 | 100000 | 184 |
| 441 | 20240719 | 130000 | 8357425300 | 100100 | 100200 | 100200 | 100100 | 61 |
| 442 | 20240719 | 125900 | 8351317400 | 100100 | 100200 | 100200 | 100100 | 125 |
| 443 | 20240719 | 125800 | 8338797200 | 100200 | 100100 | 100300 | 100100 | 127 |
| 444 | 20240719 | 125700 | 8326077700 | 100100 | 100100 | 100100 | 100100 | 214 |
| 445 | 20240719 | 125600 | 8304656300 | 100100 | 100200 | 100200 | 100100 | 71 |
| 446 | 20240719 | 125500 | 8297544400 | 100200 | 100300 | 100300 | 100200 | 19 |
| 447 | 20240719 | 125400 | 8295639500 | 100100 | 100200 | 100300 | 100100 | 162 |
| 448 | 20240719 | 125300 | 8279410000 | 100200 | 100100 | 100200 | 100100 | 97 |
| 449 | 20240719 | 125200 | 8269697400 | 100100 | 100100 | 100100 | 100100 | 14 |
| 450 | 20240719 | 125100 | 8268296000 | 100100 | 100200 | 100200 | 100100 | 198 |
| 451 | 20240719 | 125000 | 8248467900 | 100200 | 100300 | 100300 | 100200 | 54 |
| 452 | 20240719 | 124900 | 8243054500 | 100200 | 100200 | 100200 | 100200 | 57 |
| 453 | 20240719 | 124800 | 8237343100 | 100300 | 100200 | 100300 | 100200 | 152 |
| 454 | 20240719 | 124700 | 8222110700 | 100200 | 100100 | 100300 | 100100 | 202 |
| 455 | 20240719 | 124600 | 8201870500 | 100200 | 100300 | 100300 | 100100 | 37 |
| 456 | 20240719 | 124500 | 8198162200 | 100300 | 100200 | 100300 | 100100 | 140 |
| 457 | 20240719 | 124400 | 8184131600 | 100200 | 100200 | 100200 | 100200 | 117 |
| 458 | 20240719 | 124300 | 8172408200 | 100300 | 100100 | 100300 | 100100 | 85 |
| 459 | 20240719 | 124200 | 8163889400 | 100100 | 100200 | 100200 | 100100 | 46 |
| 460 | 20240719 | 124100 | 8159283700 | 100100 | 100200 | 100300 | 100100 | 91 |
| 461 | 20240719 | 124000 | 8150168100 | 100200 | 100200 | 100300 | 100200 | 152 |
| 462 | 20240719 | 123900 | 8134933000 | 100200 | 100100 | 100200 | 100100 | 66 |
| 463 | 20240719 | 123800 | 8128325000 | 100100 | 100000 | 100100 | 100000 | 64 |
| 464 | 20240719 | 123700 | 8121918700 | 100000 | 100100 | 100100 | 100000 | 108 |
| 465 | 20240719 | 123600 | 8111109900 | 100200 | 100200 | 100300 | 100200 | 98 |
| 466 | 20240719 | 123500 | 8101287400 | 100100 | 100200 | 100200 | 100100 | 105 |
| 467 | 20240719 | 123400 | 8090775500 | 100100 | 100100 | 100100 | 100100 | 28 |
| 468 | 20240719 | 123300 | 8087972700 | 100000 | 100200 | 100200 | 100000 | 94 |
| 469 | 20240719 | 123200 | 8078564600 | 100200 | 100200 | 100200 | 100100 | 119 |
| 470 | 20240719 | 123100 | 8066648000 | 100200 | 100100 | 100200 | 100100 | 45 |
| 471 | 20240719 | 123000 | 8062142400 | 100100 | 100000 | 100100 | 100000 | 114 |
| 472 | 20240719 | 122900 | 8050740000 | 100100 | 100200 | 100200 | 100000 | 106 |
| 473 | 20240719 | 122800 | 8040126000 | 100300 | 100200 | 100300 | 100200 | 71 |
| 474 | 20240719 | 122700 | 8033008200 | 100200 | 100300 | 100300 | 100200 | 64 |
| 475 | 20240719 | 122600 | 8026594900 | 100200 | 100000 | 100300 | 100000 | 225 |
| 476 | 20240719 | 122500 | 8004064900 | 100000 | 100000 | 100100 | 100000 | 72 |
| 477 | 20240719 | 122400 | 7996861000 | 100000 | 100000 | 100000 | 100000 | 27 |
| 478 | 20240719 | 122300 | 7994161000 | 100000 | 100100 | 100100 | 100000 | 168 |
| 479 | 20240719 | 122200 | 7977347200 | 100100 | 100300 | 100300 | 100100 | 106 |
| 480 | 20240719 | 122100 | 7966727000 | 100300 | 100200 | 100300 | 100200 | 43 |
| 481 | 20240719 | 122000 | 7962415800 | 100200 | 100200 | 100200 | 100200 | 18 |
| 482 | 20240719 | 121900 | 7960612200 | 100200 | 100200 | 100300 | 100200 | 429 |
| 483 | 20240719 | 121800 | 7917605000 | 100200 | 100100 | 100300 | 100100 | 35 |
| 484 | 20240719 | 121700 | 7914097800 | 100100 | 100100 | 100200 | 100100 | 64 |
| 485 | 20240719 | 121600 | 7907688900 | 100000 | 100200 | 100200 | 100000 | 226 |
| 486 | 20240719 | 121500 | 7885065200 | 100200 | 100100 | 100200 | 100100 | 24 |
| 487 | 20240719 | 121400 | 7882662500 | 100000 | 100200 | 100200 | 100000 | 82 |
| 488 | 20240719 | 121300 | 7874454200 | 100300 | 100200 | 100300 | 100100 | 109 |
| 489 | 20240719 | 121200 | 7863534400 | 100200 | 100300 | 100300 | 100200 | 75 |
| 490 | 20240719 | 121100 | 7856016900 | 100200 | 100400 | 100400 | 100200 | 51 |
| 491 | 20240719 | 121000 | 7850902300 | 100400 | 100200 | 100500 | 100200 | 419 |
| 492 | 20240719 | 120900 | 7808844000 | 100200 | 100300 | 100300 | 100200 | 61 |
| 493 | 20240719 | 120800 | 7802726400 | 100400 | 100200 | 100400 | 100200 | 32 |
| 494 | 20240719 | 120700 | 7799517700 | 100200 | 100300 | 100400 | 100200 | 139 |
| 495 | 20240719 | 120600 | 7785584500 | 100300 | 100300 | 100300 | 100200 | 65 |
| 496 | 20240719 | 120500 | 7779067200 | 100300 | 100300 | 100400 | 100300 | 55 |
| 497 | 20240719 | 120400 | 7773549600 | 100300 | 100300 | 100400 | 100300 | 129 |
| 498 | 20240719 | 120300 | 7760610800 | 100400 | 100500 | 100500 | 100400 | 84 |
| 499 | 20240719 | 120200 | 7752175600 | 100500 | 100400 | 100500 | 100300 | 124 |
| 500 | 20240719 | 120100 | 7739732400 | 100400 | 100200 | 100400 | 100200 | 178 |
| 501 | 20240719 | 120000 | 7721893700 | 100200 | 100200 | 100300 | 100200 | 93 |
| 502 | 20240719 | 115900 | 7712574000 | 100200 | 100300 | 100300 | 100200 | 69 |
| 503 | 20240719 | 115800 | 7705656800 | 100300 | 100400 | 100400 | 100200 | 193 |
| 504 | 20240719 | 115700 | 7686287200 | 100500 | 100300 | 100500 | 100200 | 231 |
| 505 | 20240719 | 115600 | 7663097200 | 100400 | 100400 | 100400 | 100300 | 11 |
| 506 | 20240719 | 115500 | 7661992900 | 100200 | 100300 | 100400 | 100200 | 228 |
| 507 | 20240719 | 115400 | 7639122500 | 100300 | 100400 | 100400 | 100300 | 337 |
| 508 | 20240719 | 115300 | 7605306300 | 100500 | 100500 | 100500 | 100400 | 157 |
| 509 | 20240719 | 115200 | 7589529700 | 100600 | 100300 | 100600 | 100300 | 315 |
| 510 | 20240719 | 115100 | 7557894600 | 100300 | 100400 | 100600 | 100300 | 241 |
| 511 | 20240719 | 115000 | 7533688300 | 100500 | 100400 | 100700 | 100400 | 877 |
| 512 | 20240719 | 114900 | 7445555500 | 100500 | 100400 | 100500 | 100300 | 588 |
| 513 | 20240719 | 114800 | 7386473200 | 100300 | 100300 | 100400 | 100300 | 296 |
| 514 | 20240719 | 114700 | 7356784300 | 100400 | 100400 | 100400 | 100300 | 287 |
| 515 | 20240719 | 114600 | 7327982800 | 100400 | 100300 | 100500 | 100300 | 677 |
| 516 | 20240719 | 114500 | 7260016700 | 100300 | 100000 | 100300 | 100000 | 2456 |
| 517 | 20240719 | 114400 | 7014220600 | 99900 | 100000 | 100000 | 99900 | 51 |
| 518 | 20240719 | 114300 | 7009122100 | 99900 | 99900 | 99900 | 99900 | 17 |
| 519 | 20240719 | 114200 | 7007423800 | 100000 | 99900 | 100000 | 99900 | 309 |
| 520 | 20240719 | 114100 | 6976552300 | 99900 | 99900 | 99900 | 99900 | 88 |
| 521 | 20240719 | 114000 | 6967761100 | 99900 | 99900 | 100000 | 99900 | 224 |
| 522 | 20240719 | 113900 | 6945379800 | 99900 | 99900 | 100000 | 99900 | 56 |
| 523 | 20240719 | 113800 | 6939780400 | 99900 | 99900 | 100000 | 99900 | 154 |
| 524 | 20240719 | 113700 | 6924395700 | 100000 | 99900 | 100000 | 99900 | 330 |
| 525 | 20240719 | 113600 | 6891400100 | 99900 | 99900 | 100000 | 99900 | 61 |
| 526 | 20240719 | 113500 | 6885302600 | 99900 | 99900 | 100000 | 99900 | 193 |
| 527 | 20240719 | 113400 | 6866019800 | 99900 | 99900 | 100000 | 99900 | 167 |
| 528 | 20240719 | 113300 | 6849335400 | 99900 | 100000 | 100000 | 99900 | 71 |
| 529 | 20240719 | 113200 | 6842237200 | 100000 | 100000 | 100000 | 99900 | 265 |
| 530 | 20240719 | 113100 | 6815759300 | 100000 | 100000 | 100000 | 100000 | 666 |
| 531 | 20240719 | 113000 | 6749159300 | 100000 | 100100 | 100100 | 100000 | 94 |
| 532 | 20240719 | 112900 | 6739758100 | 100000 | 100000 | 100100 | 99900 | 167 |
| 533 | 20240719 | 112800 | 6723062800 | 100000 | 100000 | 100000 | 100000 | 26 |
| 534 | 20240719 | 112700 | 6720462800 | 100000 | 100000 | 100100 | 100000 | 328 |
| 535 | 20240719 | 112600 | 6687661700 | 100000 | 100100 | 100200 | 100000 | 142 |
| 536 | 20240719 | 112500 | 6673448700 | 100100 | 99900 | 100100 | 99900 | 710 |
| 537 | 20240719 | 112400 | 6602434300 | 99900 | 99900 | 100000 | 99900 | 94 |
| 538 | 20240719 | 112300 | 6593042600 | 99900 | 99900 | 100000 | 99900 | 139 |
| 539 | 20240719 | 112200 | 6579156400 | 99900 | 99900 | 100000 | 99900 | 158 |
| 540 | 20240719 | 112100 | 6563371100 | 99900 | 100000 | 100000 | 99900 | 133 |
| 541 | 20240719 | 112000 | 6550076900 | 100000 | 99900 | 100000 | 99900 | 140 |
| 542 | 20240719 | 111900 | 6536088300 | 99900 | 99900 | 100000 | 99900 | 163 |
| 543 | 20240719 | 111800 | 6519797400 | 99900 | 99900 | 100000 | 99900 | 412 |
| 544 | 20240719 | 111700 | 6478638400 | 100000 | 100000 | 100000 | 99900 | 242 |
| 545 | 20240719 | 111600 | 6454451500 | 100000 | 100000 | 100000 | 99900 | 439 |
| 546 | 20240719 | 111500 | 6410568100 | 100000 | 100000 | 100100 | 100000 | 683 |
| 547 | 20240719 | 111400 | 6342258300 | 100000 | 100000 | 100100 | 100000 | 155 |
| 548 | 20240719 | 111300 | 6326753800 | 100000 | 100100 | 100100 | 100000 | 167 |
| 549 | 20240719 | 111200 | 6310051100 | 100000 | 100000 | 100100 | 100000 | 123 |
| 550 | 20240719 | 111100 | 6297749000 | 100000 | 100100 | 100100 | 100000 | 51 |
| 551 | 20240719 | 111000 | 6292647800 | 100000 | 100100 | 100100 | 100000 | 158 |
| 552 | 20240719 | 110900 | 6276835600 | 100100 | 100000 | 100100 | 100000 | 48 |
| 553 | 20240719 | 110800 | 6272033300 | 100000 | 100200 | 100200 | 100000 | 88 |
| 554 | 20240719 | 110700 | 6263224900 | 100200 | 100100 | 100200 | 100100 | 138 |
| 555 | 20240719 | 110600 | 6249408700 | 100200 | 100000 | 100300 | 100000 | 169 |
| 556 | 20240719 | 110500 | 6232482700 | 100000 | 100000 | 100100 | 100000 | 18 |
| 557 | 20240719 | 110400 | 6230682400 | 100000 | 99900 | 100000 | 99900 | 100 |
| 558 | 20240719 | 110300 | 6220690500 | 99900 | 100200 | 100200 | 99900 | 128 |
| 559 | 20240719 | 110200 | 6207889900 | 100200 | 100000 | 100200 | 100000 | 260 |
| 560 | 20240719 | 110100 | 6181883500 | 100000 | 99800 | 100000 | 99800 | 231 |
| 561 | 20240719 | 110000 | 6158797600 | 99800 | 99900 | 99900 | 99700 | 113 |
| 562 | 20240719 | 105900 | 6147522100 | 99800 | 99900 | 99900 | 99800 | 116 |
| 563 | 20240719 | 105800 | 6135939000 | 99800 | 99800 | 99900 | 99800 | 94 |
| 564 | 20240719 | 105700 | 6126557000 | 99800 | 99900 | 99900 | 99800 | 63 |
| 565 | 20240719 | 105600 | 6120268100 | 99800 | 100000 | 100000 | 99800 | 114 |
| 566 | 20240719 | 105500 | 6108877300 | 100000 | 99700 | 100000 | 99700 | 78 |
| 567 | 20240719 | 105400 | 6101090500 | 99700 | 99900 | 99900 | 99700 | 165 |
| 568 | 20240719 | 105300 | 6084632600 | 99800 | 99800 | 99800 | 99700 | 102 |
| 569 | 20240719 | 105200 | 6074457300 | 99800 | 99800 | 99900 | 99700 | 184 |
| 570 | 20240719 | 105100 | 6056093000 | 99800 | 99800 | 99800 | 99700 | 398 |
| 571 | 20240719 | 105000 | 6016383000 | 99800 | 99700 | 99800 | 99700 | 100 |
| 572 | 20240719 | 104900 | 6006411400 | 99700 | 99800 | 99900 | 99700 | 465 |
| 573 | 20240719 | 104800 | 5960003500 | 99900 | 100100 | 100100 | 99800 | 480 |
| 574 | 20240719 | 104700 | 5912049500 | 100000 | 100000 | 100100 | 99900 | 273 |
| 575 | 20240719 | 104600 | 5884750000 | 100000 | 100100 | 100100 | 99900 | 338 |
| 576 | 20240719 | 104500 | 5850951500 | 100100 | 100100 | 100200 | 100000 | 111 |
| 577 | 20240719 | 104400 | 5839847800 | 100100 | 100000 | 100100 | 99900 | 522 |
| 578 | 20240719 | 104300 | 5787636800 | 100000 | 100000 | 100000 | 99900 | 71 |
| 579 | 20240719 | 104200 | 5780541600 | 100000 | 100000 | 100000 | 99900 | 183 |
| 580 | 20240719 | 104100 | 5762256400 | 100000 | 99900 | 100000 | 99900 | 52 |
| 581 | 20240719 | 104000 | 5757060400 | 99900 | 99900 | 100000 | 99800 | 274 |
| 582 | 20240719 | 103900 | 5729700400 | 99800 | 99900 | 99900 | 99800 | 269 |
| 583 | 20240719 | 103800 | 5702851700 | 99800 | 99900 | 100000 | 99800 | 136 |
| 584 | 20240719 | 103700 | 5689263100 | 100000 | 99900 | 100000 | 99900 | 85 |
| 585 | 20240719 | 103600 | 5680770200 | 99900 | 99900 | 100000 | 99800 | 64 |
| 586 | 20240719 | 103500 | 5674373700 | 99900 | 99900 | 100000 | 99800 | 328 |
| 587 | 20240719 | 103400 | 5641609600 | 99900 | 100000 | 100100 | 99900 | 191 |
| 588 | 20240719 | 103300 | 5622510200 | 100000 | 100000 | 100100 | 100000 | 85 |
| 589 | 20240719 | 103200 | 5614009100 | 100000 | 100100 | 100100 | 99900 | 248 |
| 590 | 20240719 | 103100 | 5589215100 | 100100 | 100000 | 100100 | 100000 | 64 |
| 591 | 20240719 | 103000 | 5582811300 | 100100 | 100000 | 100100 | 100000 | 365 |
| 592 | 20240719 | 102900 | 5546306900 | 100000 | 100100 | 100200 | 100000 | 206 |
| 593 | 20240719 | 102800 | 5525679300 | 100200 | 100100 | 100200 | 100100 | 106 |
| 594 | 20240719 | 102700 | 5515064400 | 100200 | 100100 | 100200 | 100100 | 239 |
| 595 | 20240719 | 102600 | 5491138900 | 100100 | 100100 | 100100 | 100000 | 387 |
| 596 | 20240719 | 102500 | 5452405500 | 100100 | 100200 | 100200 | 100000 | 79 |
| 597 | 20240719 | 102400 | 5444498500 | 100100 | 100200 | 100200 | 100000 | 144 |
| 598 | 20240719 | 102300 | 5430092200 | 100200 | 100100 | 100200 | 100100 | 154 |
| 599 | 20240719 | 102200 | 5414673900 | 100200 | 100100 | 100200 | 100000 | 97 |
| 600 | 20240719 | 102100 | 5404963000 | 100100 | 100100 | 100200 | 100000 | 317 |
| 601 | 20240719 | 102000 | 5373229400 | 100100 | 100200 | 100400 | 100100 | 436 |
| 602 | 20240719 | 101900 | 5329509700 | 100300 | 99800 | 100300 | 99800 | 635 |
| 603 | 20240719 | 101800 | 5265964800 | 99800 | 99900 | 99900 | 99800 | 101 |
| 604 | 20240719 | 101700 | 5255879300 | 100000 | 99700 | 100000 | 99600 | 226 |
| 605 | 20240719 | 101600 | 5233327400 | 99800 | 99800 | 99800 | 99600 | 522 |
| 606 | 20240719 | 101500 | 5181297800 | 99800 | 99900 | 99900 | 99700 | 218 |
| 607 | 20240719 | 101400 | 5159530900 | 99900 | 99800 | 100000 | 99700 | 146 |
| 608 | 20240719 | 101300 | 5144956400 | 99800 | 99700 | 99800 | 99700 | 155 |
| 609 | 20240719 | 101200 | 5129498100 | 99700 | 99600 | 99700 | 99600 | 351 |
| 610 | 20240719 | 101100 | 5094521800 | 99500 | 99700 | 99700 | 99500 | 600 |
| 611 | 20240719 | 101000 | 5034796100 | 99600 | 99700 | 99700 | 99600 | 722 |
| 612 | 20240719 | 100900 | 4962866900 | 99700 | 99800 | 100000 | 99600 | 439 |
| 613 | 20240719 | 100800 | 4919106000 | 99800 | 99700 | 99800 | 99600 | 240 |
| 614 | 20240719 | 100700 | 4895170800 | 99700 | 99900 | 99900 | 99600 | 1734 |
| 615 | 20240719 | 100600 | 4722301300 | 99900 | 100000 | 100000 | 99800 | 696 |
| 616 | 20240719 | 100500 | 4652808300 | 99900 | 100000 | 100000 | 99900 | 48 |
| 617 | 20240719 | 100400 | 4648012000 | 99900 | 100100 | 100100 | 99700 | 1859 |
| 618 | 20240719 | 100300 | 4462417900 | 100100 | 100000 | 100200 | 100000 | 327 |
| 619 | 20240719 | 100200 | 4429711600 | 100000 | 100000 | 100200 | 99900 | 565 |
| 620 | 20240719 | 100100 | 4373191500 | 100000 | 100300 | 100300 | 100000 | 771 |
| 621 | 20240719 | 100000 | 4295990000 | 100300 | 100400 | 100400 | 100300 | 174 |
| 622 | 20240719 | 095900 | 4278522500 | 100400 | 100100 | 100400 | 100000 | 171 |
| 623 | 20240719 | 095800 | 4261381900 | 100100 | 100200 | 100200 | 100000 | 436 |
| 624 | 20240719 | 095700 | 4217727500 | 100200 | 100300 | 100300 | 100200 | 113 |
| 625 | 20240719 | 095600 | 4206402400 | 100300 | 100300 | 100400 | 100300 | 52 |
| 626 | 20240719 | 095500 | 4201186500 | 100300 | 100200 | 100300 | 100200 | 131 |
| 627 | 20240719 | 095400 | 4188054700 | 100100 | 100000 | 100200 | 99900 | 124 |
| 628 | 20240719 | 095300 | 4175651200 | 99900 | 100200 | 100300 | 99900 | 460 |
| 629 | 20240719 | 095200 | 4129598400 | 100100 | 100000 | 100100 | 100000 | 456 |
| 630 | 20240719 | 095100 | 4083993600 | 99900 | 100000 | 100200 | 99800 | 260 |
| 631 | 20240719 | 095000 | 4058003200 | 100000 | 100100 | 100100 | 99800 | 475 |
| 632 | 20240719 | 094900 | 4010507700 | 100000 | 100300 | 100500 | 100000 | 642 |
| 633 | 20240719 | 094800 | 3946149600 | 100300 | 99900 | 100300 | 99800 | 803 |
| 634 | 20240719 | 094700 | 3865835000 | 99800 | 99700 | 99800 | 99700 | 168 |
| 635 | 20240719 | 094600 | 3849073200 | 99700 | 99600 | 99800 | 99600 | 733 |
| 636 | 20240719 | 094500 | 3776026400 | 99600 | 99600 | 99600 | 99500 | 612 |
| 637 | 20240719 | 094400 | 3715122200 | 99600 | 99700 | 99800 | 99500 | 643 |
| 638 | 20240719 | 094300 | 3651054200 | 99700 | 99400 | 99800 | 99400 | 1115 |
| 639 | 20240719 | 094200 | 3539998200 | 99400 | 99800 | 99800 | 99300 | 1789 |
| 640 | 20240719 | 094100 | 3361995100 | 99800 | 99800 | 99900 | 99700 | 401 |
| 641 | 20240719 | 094000 | 3321966900 | 99700 | 99900 | 99900 | 99300 | 3252 |
| 642 | 20240719 | 093900 | 2998332600 | 99900 | 100200 | 100200 | 99800 | 3677 |
| 643 | 20240719 | 093800 | 2630687000 | 100100 | 100300 | 100300 | 100100 | 871 |
| 644 | 20240719 | 093700 | 2543414700 | 100300 | 100400 | 100400 | 100100 | 1188 |
| 645 | 20240719 | 093600 | 2424381100 | 100200 | 101100 | 101100 | 100200 | 7065 |
| 646 | 20240719 | 093500 | 1712968400 | 101100 | 101200 | 101300 | 101000 | 1260 |
| 647 | 20240719 | 093400 | 1585561900 | 101200 | 101300 | 101300 | 101200 | 320 |
| 648 | 20240719 | 093300 | 1553163900 | 101400 | 101300 | 101400 | 101200 | 194 |
| 649 | 20240719 | 093200 | 1533517100 | 101300 | 101400 | 101400 | 101300 | 111 |
| 650 | 20240719 | 093100 | 1522270500 | 101200 | 101400 | 101400 | 101100 | 1483 |
| 651 | 20240719 | 093000 | 1372222900 | 101400 | 101200 | 101400 | 101200 | 130 |
| 652 | 20240719 | 092900 | 1359052900 | 101300 | 101200 | 101300 | 101100 | 145 |
| 653 | 20240719 | 092800 | 1344376400 | 101200 | 101400 | 101400 | 101200 | 1034 |
| 654 | 20240719 | 092700 | 1239620700 | 101400 | 101600 | 101600 | 101200 | 501 |
| 655 | 20240719 | 092600 | 1188831700 | 101400 | 101200 | 101400 | 101200 | 542 |
| 656 | 20240719 | 092500 | 1133955100 | 101200 | 101800 | 101800 | 101000 | 1946 |
| 657 | 20240719 | 092400 | 936479400 | 101800 | 102300 | 102300 | 101800 | 3600 |
| 658 | 20240719 | 092300 | 569027000 | 102200 | 102300 | 102300 | 102200 | 223 |
| 659 | 20240719 | 092200 | 546228200 | 102400 | 102500 | 102500 | 102400 | 74 |
| 660 | 20240719 | 092100 | 538645100 | 102300 | 102400 | 102500 | 102200 | 466 |
| 661 | 20240719 | 092000 | 490964900 | 102400 | 102600 | 102700 | 102400 | 1344 |
| 662 | 20240719 | 091900 | 353151400 | 102700 | 102800 | 102800 | 102600 | 623 |
| 663 | 20240719 | 091800 | 289212600 | 102800 | 102800 | 102800 | 102700 | 164 |
| 664 | 20240719 | 091700 | 272359400 | 102800 | 102700 | 102800 | 102600 | 269 |
| 665 | 20240719 | 091600 | 244743500 | 102600 | 102700 | 102700 | 102600 | 50 |
| 666 | 20240719 | 091500 | 239610900 | 102700 | 102800 | 102800 | 102700 | 88 |
| 667 | 20240719 | 091400 | 230572100 | 102700 | 102800 | 102800 | 102700 | 116 |
| 668 | 20240719 | 091300 | 218655900 | 102800 | 102700 | 102800 | 102600 | 98 |
| 669 | 20240719 | 091200 | 208594700 | 102700 | 102700 | 102800 | 102700 | 140 |
| 670 | 20240719 | 091100 | 194215600 | 102700 | 102700 | 102800 | 102700 | 120 |
| 671 | 20240719 | 091000 | 181891300 | 102800 | 102900 | 103000 | 102800 | 248 |
| 672 | 20240719 | 090900 | 156377600 | 102900 | 103000 | 103000 | 102900 | 22 |
| 673 | 20240719 | 090800 | 154113500 | 103000 | 103200 | 103300 | 103000 | 156 |
| 674 | 20240719 | 090700 | 138020000 | 103200 | 103000 | 103600 | 102900 | 129 |
| 675 | 20240719 | 090600 | 124727800 | 103000 | 102900 | 103000 | 102900 | 51 |
| 676 | 20240719 | 090500 | 119476900 | 102900 | 102800 | 102900 | 102800 | 90 |
| 677 | 20240719 | 090400 | 110224600 | 102900 | 102800 | 103000 | 102800 | 66 |
| 678 | 20240719 | 090300 | 103436000 | 102800 | 102900 | 103000 | 102800 | 94 |
| 679 | 20240719 | 090200 | 93768200 | 103000 | 102900 | 103200 | 102700 | 162 |
| 680 | 20240719 | 090100 | 77087300 | 102600 | 102700 | 102700 | 102500 | 379 |
| 681 | 20240719 | 090000 | 38215700 | 102700 | 103200 | 103200 | 102600 | 371 |