34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 3 | 20230920 | 195900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230920 | 195800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230920 | 195700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230920 | 195600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230920 | 195500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230920 | 195400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230920 | 195300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230920 | 195200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230920 | 195100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230920 | 195000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230920 | 194900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230920 | 194800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230920 | 194700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230920 | 194600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230920 | 194500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230920 | 194400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230920 | 194300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230920 | 194200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230920 | 194100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230920 | 194000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230920 | 193900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230920 | 193800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230920 | 193700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230920 | 193600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230920 | 193500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230920 | 193400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230920 | 193300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230920 | 193200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230920 | 193100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230920 | 193000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 33 | 20230920 | 192900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230920 | 192800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230920 | 192700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230920 | 192600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230920 | 192500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230920 | 192400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230920 | 192300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230920 | 192200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230920 | 192100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230920 | 192000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230920 | 191900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230920 | 191800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230920 | 191700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230920 | 191600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230920 | 191500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230920 | 191400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230920 | 191300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230920 | 191200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230920 | 191100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230920 | 191000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230920 | 190900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230920 | 190800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230920 | 190700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230920 | 190600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230920 | 190500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230920 | 190400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230920 | 190300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230920 | 190200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230920 | 190100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230920 | 190000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 63 | 20230920 | 185900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230920 | 185800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230920 | 185700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230920 | 185600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230920 | 185500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230920 | 185400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230920 | 185300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230920 | 185200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230920 | 185100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230920 | 185000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230920 | 184900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230920 | 184800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230920 | 184700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230920 | 184600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230920 | 184500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230920 | 184400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230920 | 184300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230920 | 184200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230920 | 184100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230920 | 184000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230920 | 183900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230920 | 183800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230920 | 183700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230920 | 183600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230920 | 183500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230920 | 183400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230920 | 183300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230920 | 183200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230920 | 183100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230920 | 183000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 93 | 20230920 | 182900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230920 | 182800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230920 | 182700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230920 | 182600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230920 | 182500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230920 | 182400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230920 | 182300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230920 | 182200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230920 | 182100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230920 | 182000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230920 | 181900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230920 | 181800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230920 | 181700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230920 | 181600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230920 | 181500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230920 | 181400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230920 | 181300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230920 | 181200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230920 | 181100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230920 | 181000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230920 | 180900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230920 | 180800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230920 | 180700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230920 | 180600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230920 | 180500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230920 | 180400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230920 | 180300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230920 | 180200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230920 | 180100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230920 | 180000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 123 | 20230920 | 175900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230920 | 175800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230920 | 175700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230920 | 175600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230920 | 175500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230920 | 175400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230920 | 175300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230920 | 175200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230920 | 175100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230920 | 175000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230920 | 174900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230920 | 174800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230920 | 174700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230920 | 174600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230920 | 174500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230920 | 174400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230920 | 174300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230920 | 174200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230920 | 174100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230920 | 174000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230920 | 173900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230920 | 173800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230920 | 173700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230920 | 173600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230920 | 173500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230920 | 173400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230920 | 173300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230920 | 173200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230920 | 173100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230920 | 173000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 153 | 20230920 | 172900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230920 | 172800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230920 | 172700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230920 | 172600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230920 | 172500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230920 | 172400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230920 | 172300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230920 | 172200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230920 | 172100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230920 | 172000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230920 | 171900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230920 | 171800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230920 | 171700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230920 | 171600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230920 | 171500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230920 | 171400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230920 | 171300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230920 | 171200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230920 | 171100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230920 | 171000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230920 | 170900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230920 | 170800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230920 | 170700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230920 | 170600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230920 | 170500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230920 | 170400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230920 | 170300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230920 | 170200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230920 | 170100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230920 | 170000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 183 | 20230920 | 165900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230920 | 165800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230920 | 165700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230920 | 165600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230920 | 165500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230920 | 165400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230920 | 165300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230920 | 165200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230920 | 165100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230920 | 165000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230920 | 164900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230920 | 164800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230920 | 164700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230920 | 164600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230920 | 164500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230920 | 164400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230920 | 164300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230920 | 164200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230920 | 164100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230920 | 164000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230920 | 163900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230920 | 163800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230920 | 163700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230920 | 163600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230920 | 163500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230920 | 163400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230920 | 163300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230920 | 163200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230920 | 163100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230920 | 163000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 213 | 20230920 | 162900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230920 | 162800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230920 | 162700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230920 | 162600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230920 | 162500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230920 | 162400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230920 | 162300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230920 | 162200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230920 | 162100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230920 | 162000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230920 | 161900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230920 | 161800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230920 | 161700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230920 | 161600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230920 | 161500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230920 | 161400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230920 | 161300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230920 | 161200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230920 | 161100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230920 | 161000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230920 | 160900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230920 | 160800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230920 | 160700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230920 | 160600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230920 | 160500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230920 | 160400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230920 | 160300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230920 | 160200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230920 | 160100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230920 | 160000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 44270 |
| 243 | 20230920 | 155900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230920 | 155800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230920 | 155700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230920 | 155600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230920 | 155500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230920 | 155400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230920 | 155300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230920 | 155200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230920 | 155100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230920 | 155000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230920 | 154900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230920 | 154800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230920 | 154700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230920 | 154600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20230920 | 154500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20230920 | 154400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20230920 | 154300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20230920 | 154200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20230920 | 154100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20230920 | 154000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20230920 | 153900 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20230920 | 153800 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20230920 | 153700 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20230920 | 153600 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20230920 | 153500 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20230920 | 153400 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20230920 | 153300 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20230920 | 153200 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20230920 | 153100 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20230920 | 153000 | 23009698720 | 5820 | 5820 | 5820 | 5820 | 88540 |
| 273 | 20230920 | 152900 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 274 | 20230920 | 152800 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 275 | 20230920 | 152700 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 276 | 20230920 | 152600 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 277 | 20230920 | 152500 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 278 | 20230920 | 152400 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 279 | 20230920 | 152300 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 280 | 20230920 | 152200 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 281 | 20230920 | 152100 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 282 | 20230920 | 152000 | 22752047320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 283 | 20230920 | 151900 | 22752047320 | 5850 | 5870 | 5870 | 5850 | 11203 |
| 284 | 20230920 | 151800 | 22686384710 | 5860 | 5870 | 5880 | 5850 | 19348 |
| 285 | 20230920 | 151700 | 22572879060 | 5860 | 5870 | 5880 | 5860 | 10256 |
| 286 | 20230920 | 151600 | 22512662020 | 5870 | 5880 | 5880 | 5860 | 7912 |
| 287 | 20230920 | 151500 | 22466223540 | 5880 | 5840 | 5880 | 5830 | 8639 |
| 288 | 20230920 | 151400 | 22415640380 | 5830 | 5850 | 5850 | 5830 | 18034 |
| 289 | 20230920 | 151300 | 22310384770 | 5850 | 5870 | 5880 | 5850 | 18269 |
| 290 | 20230920 | 151200 | 22203430040 | 5870 | 5840 | 5890 | 5840 | 28859 |
| 291 | 20230920 | 151100 | 22033854390 | 5840 | 5820 | 5850 | 5820 | 17803 |
| 292 | 20230920 | 151000 | 21929973270 | 5820 | 5820 | 5830 | 5810 | 17887 |
| 293 | 20230920 | 150900 | 21825860510 | 5830 | 5810 | 5840 | 5800 | 39371 |
| 294 | 20230920 | 150800 | 21596803100 | 5810 | 5710 | 5810 | 5710 | 30099 |
| 295 | 20230920 | 150700 | 21423704980 | 5710 | 5710 | 5710 | 5690 | 10892 |
| 296 | 20230920 | 150600 | 21361558800 | 5710 | 5700 | 5720 | 5700 | 10556 |
| 297 | 20230920 | 150500 | 21301247170 | 5700 | 5710 | 5710 | 5700 | 1645 |
| 298 | 20230920 | 150400 | 21291866560 | 5710 | 5710 | 5720 | 5700 | 1859 |
| 299 | 20230920 | 150300 | 21281261360 | 5710 | 5700 | 5710 | 5700 | 2508 |
| 300 | 20230920 | 150200 | 21266948220 | 5700 | 5710 | 5710 | 5700 | 2943 |
| 301 | 20230920 | 150100 | 21250158030 | 5700 | 5710 | 5720 | 5700 | 2938 |
| 302 | 20230920 | 150000 | 21233394730 | 5720 | 5710 | 5720 | 5700 | 1407 |
| 303 | 20230920 | 145900 | 21225360020 | 5710 | 5700 | 5710 | 5700 | 2709 |
| 304 | 20230920 | 145800 | 21209899020 | 5700 | 5700 | 5710 | 5690 | 3839 |
| 305 | 20230920 | 145700 | 21188019330 | 5700 | 5680 | 5700 | 5680 | 1805 |
| 306 | 20230920 | 145600 | 21177762780 | 5670 | 5680 | 5680 | 5670 | 1995 |
| 307 | 20230920 | 145500 | 21166435720 | 5680 | 5680 | 5690 | 5670 | 1634 |
| 308 | 20230920 | 145400 | 21157157630 | 5680 | 5680 | 5680 | 5670 | 289 |
| 309 | 20230920 | 145300 | 21155516350 | 5680 | 5680 | 5690 | 5680 | 4124 |
| 310 | 20230920 | 145200 | 21132092020 | 5680 | 5670 | 5690 | 5670 | 1300 |
| 311 | 20230920 | 145100 | 21124708020 | 5670 | 5680 | 5680 | 5670 | 4214 |
| 312 | 20230920 | 145000 | 21100797160 | 5680 | 5670 | 5680 | 5670 | 596 |
| 313 | 20230920 | 144900 | 21097417530 | 5670 | 5680 | 5680 | 5670 | 1147 |
| 314 | 20230920 | 144800 | 21090911770 | 5680 | 5680 | 5680 | 5680 | 377 |
| 315 | 20230920 | 144700 | 21088770410 | 5680 | 5670 | 5680 | 5660 | 1150 |
| 316 | 20230920 | 144600 | 21082250360 | 5690 | 5670 | 5690 | 5670 | 2038 |
| 317 | 20230920 | 144500 | 21070694880 | 5670 | 5680 | 5680 | 5670 | 1829 |
| 318 | 20230920 | 144400 | 21060308480 | 5670 | 5680 | 5680 | 5660 | 4570 |
| 319 | 20230920 | 144300 | 21034405400 | 5680 | 5670 | 5680 | 5670 | 1976 |
| 320 | 20230920 | 144200 | 21023195370 | 5680 | 5680 | 5680 | 5680 | 6788 |
| 321 | 20230920 | 144100 | 20984639530 | 5680 | 5690 | 5690 | 5680 | 2171 |
| 322 | 20230920 | 144000 | 20972297470 | 5690 | 5680 | 5700 | 5680 | 1982 |
| 323 | 20230920 | 143900 | 20961020060 | 5680 | 5700 | 5700 | 5680 | 1394 |
| 324 | 20230920 | 143800 | 20953088030 | 5700 | 5680 | 5700 | 5680 | 958 |
| 325 | 20230920 | 143700 | 20947644570 | 5680 | 5690 | 5700 | 5670 | 2098 |
| 326 | 20230920 | 143600 | 20935714210 | 5680 | 5680 | 5700 | 5680 | 1191 |
| 327 | 20230920 | 143500 | 20928937460 | 5680 | 5690 | 5700 | 5680 | 1490 |
| 328 | 20230920 | 143400 | 20920465010 | 5690 | 5690 | 5700 | 5680 | 722 |
| 329 | 20230920 | 143300 | 20916356620 | 5690 | 5680 | 5690 | 5670 | 214 |
| 330 | 20230920 | 143200 | 20915140760 | 5690 | 5670 | 5690 | 5670 | 6181 |
| 331 | 20230920 | 143100 | 20880046930 | 5670 | 5680 | 5680 | 5670 | 1978 |
| 332 | 20230920 | 143000 | 20868814610 | 5680 | 5690 | 5690 | 5670 | 3733 |
| 333 | 20230920 | 142900 | 20847611760 | 5690 | 5700 | 5710 | 5690 | 6209 |
| 334 | 20230920 | 142800 | 20812225750 | 5700 | 5700 | 5710 | 5700 | 1754 |
| 335 | 20230920 | 142700 | 20802212540 | 5700 | 5710 | 5710 | 5700 | 577 |
| 336 | 20230920 | 142600 | 20798920180 | 5700 | 5710 | 5720 | 5700 | 2790 |
| 337 | 20230920 | 142500 | 20782987590 | 5700 | 5690 | 5710 | 5690 | 3078 |
| 338 | 20230920 | 142400 | 20765442790 | 5690 | 5680 | 5700 | 5680 | 724 |
| 339 | 20230920 | 142300 | 20761325940 | 5680 | 5680 | 5680 | 5680 | 530 |
| 340 | 20230920 | 142200 | 20758315540 | 5680 | 5670 | 5690 | 5670 | 2274 |
| 341 | 20230920 | 142100 | 20745397090 | 5670 | 5670 | 5680 | 5670 | 67 |
| 342 | 20230920 | 142000 | 20745017150 | 5660 | 5650 | 5670 | 5650 | 2248 |
| 343 | 20230920 | 141900 | 20732293430 | 5660 | 5660 | 5670 | 5650 | 3572 |
| 344 | 20230920 | 141800 | 20712090260 | 5670 | 5680 | 5680 | 5670 | 2914 |
| 345 | 20230920 | 141700 | 20695560030 | 5680 | 5670 | 5690 | 5670 | 1936 |
| 346 | 20230920 | 141600 | 20684578690 | 5670 | 5680 | 5680 | 5670 | 24 |
| 347 | 20230920 | 141500 | 20684442390 | 5670 | 5680 | 5690 | 5670 | 573 |
| 348 | 20230920 | 141400 | 20681186890 | 5660 | 5670 | 5680 | 5660 | 935 |
| 349 | 20230920 | 141300 | 20675883670 | 5660 | 5660 | 5670 | 5660 | 155 |
| 350 | 20230920 | 141200 | 20675006350 | 5670 | 5680 | 5680 | 5660 | 3297 |
| 351 | 20230920 | 141100 | 20656311100 | 5680 | 5690 | 5690 | 5680 | 1342 |
| 352 | 20230920 | 141000 | 20648680660 | 5690 | 5700 | 5700 | 5690 | 3414 |
| 353 | 20230920 | 140900 | 20629222870 | 5700 | 5700 | 5710 | 5700 | 1233 |
| 354 | 20230920 | 140800 | 20622190970 | 5710 | 5700 | 5720 | 5700 | 1864 |
| 355 | 20230920 | 140700 | 20611549480 | 5700 | 5690 | 5710 | 5690 | 3000 |
| 356 | 20230920 | 140600 | 20594429940 | 5700 | 5700 | 5710 | 5690 | 995 |
| 357 | 20230920 | 140500 | 20588759050 | 5690 | 5700 | 5700 | 5690 | 1328 |
| 358 | 20230920 | 140400 | 20581192060 | 5700 | 5710 | 5710 | 5700 | 772 |
| 359 | 20230920 | 140300 | 20576791570 | 5690 | 5700 | 5710 | 5690 | 1228 |
| 360 | 20230920 | 140200 | 20569797050 | 5690 | 5700 | 5700 | 5690 | 3145 |
| 361 | 20230920 | 140100 | 20551895800 | 5690 | 5700 | 5700 | 5680 | 3427 |
| 362 | 20230920 | 140000 | 20532385270 | 5700 | 5660 | 5700 | 5650 | 11378 |
| 363 | 20230920 | 135900 | 20467881080 | 5660 | 5660 | 5660 | 5650 | 434 |
| 364 | 20230920 | 135800 | 20465426980 | 5650 | 5650 | 5670 | 5630 | 8350 |
| 365 | 20230920 | 135700 | 20418270170 | 5650 | 5650 | 5660 | 5640 | 1546 |
| 366 | 20230920 | 135600 | 20409541360 | 5650 | 5650 | 5660 | 5650 | 893 |
| 367 | 20230920 | 135500 | 20404495710 | 5640 | 5640 | 5650 | 5640 | 3046 |
| 368 | 20230920 | 135400 | 20387308530 | 5650 | 5650 | 5660 | 5650 | 3982 |
| 369 | 20230920 | 135300 | 20364809870 | 5650 | 5670 | 5670 | 5650 | 2209 |
| 370 | 20230920 | 135200 | 20352302390 | 5670 | 5660 | 5670 | 5650 | 2016 |
| 371 | 20230920 | 135100 | 20340894290 | 5660 | 5660 | 5670 | 5660 | 611 |
| 372 | 20230920 | 135000 | 20337436000 | 5660 | 5670 | 5670 | 5660 | 3744 |
| 373 | 20230920 | 134900 | 20316244350 | 5660 | 5680 | 5680 | 5660 | 6527 |
| 374 | 20230920 | 134800 | 20279240980 | 5680 | 5680 | 5690 | 5680 | 313 |
| 375 | 20230920 | 134700 | 20277460590 | 5680 | 5680 | 5690 | 5670 | 815 |
| 376 | 20230920 | 134600 | 20272831230 | 5680 | 5680 | 5690 | 5680 | 3411 |
| 377 | 20230920 | 134500 | 20253452750 | 5680 | 5680 | 5680 | 5680 | 90 |
| 378 | 20230920 | 134400 | 20252941550 | 5680 | 5690 | 5690 | 5680 | 34 |
| 379 | 20230920 | 134300 | 20252748230 | 5680 | 5680 | 5690 | 5670 | 1309 |
| 380 | 20230920 | 134200 | 20245307920 | 5670 | 5670 | 5690 | 5670 | 2235 |
| 381 | 20230920 | 134100 | 20232631430 | 5670 | 5670 | 5690 | 5670 | 2378 |
| 382 | 20230920 | 134000 | 20219133960 | 5680 | 5680 | 5680 | 5670 | 2958 |
| 383 | 20230920 | 133900 | 20202350920 | 5670 | 5670 | 5680 | 5670 | 1084 |
| 384 | 20230920 | 133800 | 20196204040 | 5680 | 5680 | 5700 | 5680 | 3480 |
| 385 | 20230920 | 133700 | 20176426090 | 5680 | 5710 | 5710 | 5680 | 4864 |
| 386 | 20230920 | 133600 | 20148772250 | 5700 | 5690 | 5710 | 5690 | 1239 |
| 387 | 20230920 | 133500 | 20141709900 | 5700 | 5690 | 5700 | 5690 | 960 |
| 388 | 20230920 | 133400 | 20136244370 | 5700 | 5700 | 5710 | 5690 | 2431 |
| 389 | 20230920 | 133300 | 20122393690 | 5700 | 5710 | 5710 | 5700 | 1493 |
| 390 | 20230920 | 133200 | 20113883570 | 5710 | 5700 | 5710 | 5700 | 1040 |
| 391 | 20230920 | 133100 | 20107950550 | 5690 | 5710 | 5710 | 5690 | 1971 |
| 392 | 20230920 | 133000 | 20096716400 | 5710 | 5710 | 5730 | 5710 | 3843 |
| 393 | 20230920 | 132900 | 20074742050 | 5700 | 5690 | 5720 | 5690 | 948 |
| 394 | 20230920 | 132800 | 20069341310 | 5690 | 5670 | 5720 | 5670 | 4241 |
| 395 | 20230920 | 132700 | 20045200370 | 5680 | 5670 | 5680 | 5670 | 1187 |
| 396 | 20230920 | 132600 | 20038464800 | 5670 | 5670 | 5690 | 5670 | 608 |
| 397 | 20230920 | 132500 | 20035017160 | 5660 | 5660 | 5690 | 5650 | 3554 |
| 398 | 20230920 | 132400 | 20014907820 | 5650 | 5700 | 5700 | 5650 | 8367 |
| 399 | 20230920 | 132300 | 19967428960 | 5700 | 5680 | 5700 | 5680 | 1426 |
| 400 | 20230920 | 132200 | 19959312790 | 5670 | 5690 | 5690 | 5670 | 2524 |
| 401 | 20230920 | 132100 | 19944975860 | 5690 | 5700 | 5700 | 5680 | 1950 |
| 402 | 20230920 | 132000 | 19933889650 | 5710 | 5710 | 5730 | 5710 | 1607 |
| 403 | 20230920 | 131900 | 19924712130 | 5720 | 5710 | 5720 | 5700 | 904 |
| 404 | 20230920 | 131800 | 19919551020 | 5710 | 5720 | 5720 | 5690 | 3363 |
| 405 | 20230920 | 131700 | 19900378020 | 5720 | 5730 | 5740 | 5720 | 2080 |
| 406 | 20230920 | 131600 | 19888464450 | 5740 | 5750 | 5760 | 5740 | 4426 |
| 407 | 20230920 | 131500 | 19863023810 | 5740 | 5740 | 5760 | 5720 | 9050 |
| 408 | 20230920 | 131400 | 19811141190 | 5740 | 5730 | 5740 | 5720 | 2769 |
| 409 | 20230920 | 131300 | 19795269750 | 5730 | 5720 | 5730 | 5700 | 4338 |
| 410 | 20230920 | 131200 | 19770483580 | 5720 | 5710 | 5730 | 5710 | 5532 |
| 411 | 20230920 | 131100 | 19738823430 | 5710 | 5710 | 5720 | 5710 | 6829 |
| 412 | 20230920 | 131000 | 19699798100 | 5710 | 5690 | 5710 | 5680 | 8246 |
| 413 | 20230920 | 130900 | 19652839480 | 5690 | 5690 | 5700 | 5680 | 4289 |
| 414 | 20230920 | 130800 | 19628431910 | 5700 | 5670 | 5710 | 5670 | 4206 |
| 415 | 20230920 | 130700 | 19604490340 | 5670 | 5650 | 5670 | 5640 | 6832 |
| 416 | 20230920 | 130600 | 19565899170 | 5660 | 5650 | 5670 | 5640 | 15976 |
| 417 | 20230920 | 130500 | 19475704800 | 5650 | 5650 | 5680 | 5640 | 15407 |
| 418 | 20230920 | 130400 | 19388689980 | 5650 | 5700 | 5710 | 5640 | 28070 |
| 419 | 20230920 | 130300 | 19229476800 | 5710 | 5720 | 5720 | 5700 | 3056 |
| 420 | 20230920 | 130200 | 19212034480 | 5710 | 5710 | 5720 | 5700 | 4867 |
| 421 | 20230920 | 130100 | 19184253230 | 5710 | 5730 | 5730 | 5700 | 7161 |
| 422 | 20230920 | 130000 | 19143349290 | 5730 | 5750 | 5750 | 5730 | 3100 |
| 423 | 20230920 | 125900 | 19125559400 | 5750 | 5730 | 5750 | 5720 | 3143 |
| 424 | 20230920 | 125800 | 19107534390 | 5740 | 5720 | 5750 | 5710 | 8621 |
| 425 | 20230920 | 125700 | 19058121370 | 5720 | 5730 | 5740 | 5710 | 6875 |
| 426 | 20230920 | 125600 | 19018797440 | 5730 | 5740 | 5740 | 5710 | 19385 |
| 427 | 20230920 | 125500 | 18907812490 | 5740 | 5750 | 5750 | 5730 | 12676 |
| 428 | 20230920 | 125400 | 18835059830 | 5750 | 5800 | 5800 | 5750 | 7484 |
| 429 | 20230920 | 125300 | 18791941770 | 5780 | 5790 | 5790 | 5780 | 3486 |
| 430 | 20230920 | 125200 | 18771759450 | 5800 | 5800 | 5800 | 5800 | 3682 |
| 431 | 20230920 | 125100 | 18750403850 | 5800 | 5810 | 5810 | 5790 | 3920 |
| 432 | 20230920 | 125000 | 18727686750 | 5810 | 5800 | 5810 | 5790 | 1726 |
| 433 | 20230920 | 124900 | 18717682790 | 5790 | 5790 | 5800 | 5790 | 3258 |
| 434 | 20230920 | 124800 | 18698808040 | 5780 | 5780 | 5780 | 5780 | 2087 |
| 435 | 20230920 | 124700 | 18686745180 | 5780 | 5800 | 5800 | 5770 | 4231 |
| 436 | 20230920 | 124600 | 18662287250 | 5810 | 5820 | 5820 | 5800 | 1496 |
| 437 | 20230920 | 124500 | 18653595760 | 5810 | 5820 | 5830 | 5810 | 5510 |
| 438 | 20230920 | 124400 | 18621542490 | 5820 | 5820 | 5830 | 5810 | 12336 |
| 439 | 20230920 | 124300 | 18549736370 | 5810 | 5790 | 5820 | 5790 | 4526 |
| 440 | 20230920 | 124200 | 18523473430 | 5790 | 5770 | 5790 | 5770 | 3283 |
| 441 | 20230920 | 124100 | 18504487790 | 5770 | 5790 | 5790 | 5770 | 2217 |
| 442 | 20230920 | 124000 | 18491673300 | 5770 | 5770 | 5800 | 5760 | 1835 |
| 443 | 20230920 | 123900 | 18481071600 | 5770 | 5770 | 5780 | 5750 | 9752 |
| 444 | 20230920 | 123800 | 18424901580 | 5780 | 5770 | 5800 | 5770 | 2024 |
| 445 | 20230920 | 123700 | 18413216620 | 5770 | 5790 | 5800 | 5770 | 1750 |
| 446 | 20230920 | 123600 | 18403078400 | 5800 | 5770 | 5800 | 5760 | 2298 |
| 447 | 20230920 | 123500 | 18389838570 | 5760 | 5770 | 5770 | 5760 | 946 |
| 448 | 20230920 | 123400 | 18384385740 | 5770 | 5780 | 5780 | 5770 | 2566 |
| 449 | 20230920 | 123300 | 18369571180 | 5780 | 5800 | 5800 | 5780 | 2176 |
| 450 | 20230920 | 123200 | 18356975030 | 5790 | 5800 | 5800 | 5790 | 3094 |
| 451 | 20230920 | 123100 | 18339046650 | 5810 | 5820 | 5820 | 5800 | 5231 |
| 452 | 20230920 | 123000 | 18308657880 | 5810 | 5820 | 5840 | 5810 | 16421 |
| 453 | 20230920 | 122900 | 18212941690 | 5810 | 5790 | 5820 | 5780 | 7667 |
| 454 | 20230920 | 122800 | 18168429040 | 5790 | 5790 | 5800 | 5790 | 2419 |
| 455 | 20230920 | 122700 | 18154422530 | 5800 | 5790 | 5800 | 5790 | 3157 |
| 456 | 20230920 | 122600 | 18136116840 | 5800 | 5770 | 5800 | 5770 | 527 |
| 457 | 20230920 | 122500 | 18133065450 | 5770 | 5770 | 5800 | 5760 | 7923 |
| 458 | 20230920 | 122400 | 18087350210 | 5780 | 5790 | 5790 | 5780 | 2020 |
| 459 | 20230920 | 122300 | 18075665270 | 5790 | 5800 | 5800 | 5790 | 192 |
| 460 | 20230920 | 122200 | 18074552820 | 5800 | 5800 | 5810 | 5780 | 1375 |
| 461 | 20230920 | 122100 | 18066583360 | 5810 | 5780 | 5810 | 5760 | 6836 |
| 462 | 20230920 | 122000 | 18027050660 | 5760 | 5770 | 5780 | 5760 | 5995 |
| 463 | 20230920 | 121900 | 17992494850 | 5770 | 5770 | 5790 | 5770 | 3055 |
| 464 | 20230920 | 121800 | 17974837050 | 5770 | 5800 | 5800 | 5770 | 5856 |
| 465 | 20230920 | 121700 | 17940997300 | 5800 | 5800 | 5810 | 5790 | 3600 |
| 466 | 20230920 | 121600 | 17920117740 | 5800 | 5770 | 5800 | 5770 | 2138 |
| 467 | 20230920 | 121500 | 17907753370 | 5770 | 5770 | 5800 | 5760 | 5406 |
| 468 | 20230920 | 121400 | 17876558280 | 5770 | 5780 | 5780 | 5770 | 3274 |
| 469 | 20230920 | 121300 | 17857651560 | 5780 | 5790 | 5800 | 5780 | 1701 |
| 470 | 20230920 | 121200 | 17847805810 | 5790 | 5770 | 5790 | 5770 | 1107 |
| 471 | 20230920 | 121100 | 17841403510 | 5770 | 5760 | 5770 | 5740 | 21288 |
| 472 | 20230920 | 121000 | 17718975170 | 5750 | 5770 | 5780 | 5750 | 10459 |
| 473 | 20230920 | 120900 | 17658729810 | 5780 | 5780 | 5790 | 5770 | 8083 |
| 474 | 20230920 | 120800 | 17612011180 | 5800 | 5800 | 5800 | 5780 | 6607 |
| 475 | 20230920 | 120700 | 17573761500 | 5800 | 5810 | 5810 | 5800 | 2007 |
| 476 | 20230920 | 120600 | 17562110940 | 5810 | 5790 | 5820 | 5790 | 2806 |
| 477 | 20230920 | 120500 | 17545813550 | 5800 | 5790 | 5810 | 5790 | 3517 |
| 478 | 20230920 | 120400 | 17525434780 | 5790 | 5810 | 5810 | 5790 | 3311 |
| 479 | 20230920 | 120300 | 17506228670 | 5800 | 5820 | 5830 | 5800 | 5460 |
| 480 | 20230920 | 120200 | 17474500730 | 5830 | 5810 | 5830 | 5800 | 2390 |
| 481 | 20230920 | 120100 | 17460598310 | 5810 | 5790 | 5830 | 5780 | 9143 |
| 482 | 20230920 | 120000 | 17407474170 | 5790 | 5780 | 5800 | 5770 | 7434 |
| 483 | 20230920 | 115900 | 17364450910 | 5790 | 5770 | 5790 | 5760 | 5244 |
| 484 | 20230920 | 115800 | 17334172060 | 5760 | 5780 | 5790 | 5750 | 10028 |
| 485 | 20230920 | 115700 | 17276354130 | 5790 | 5770 | 5800 | 5760 | 12786 |
| 486 | 20230920 | 115600 | 17202565830 | 5770 | 5780 | 5780 | 5760 | 10476 |
| 487 | 20230920 | 115500 | 17142118050 | 5780 | 5800 | 5800 | 5770 | 8739 |
| 488 | 20230920 | 115400 | 17091601600 | 5800 | 5820 | 5820 | 5790 | 3188 |
| 489 | 20230920 | 115300 | 17073102050 | 5810 | 5780 | 5830 | 5770 | 12652 |
| 490 | 20230920 | 115200 | 16999953900 | 5780 | 5830 | 5840 | 5780 | 6888 |
| 491 | 20230920 | 115100 | 16959999080 | 5830 | 5810 | 5830 | 5800 | 8436 |
| 492 | 20230920 | 115000 | 16910958750 | 5810 | 5790 | 5820 | 5770 | 9219 |
| 493 | 20230920 | 114900 | 16857540310 | 5790 | 5780 | 5800 | 5760 | 21606 |
| 494 | 20230920 | 114800 | 16732682220 | 5780 | 5840 | 5850 | 5780 | 22646 |
| 495 | 20230920 | 114700 | 16601035060 | 5830 | 5850 | 5860 | 5800 | 35667 |
| 496 | 20230920 | 114600 | 16393418130 | 5850 | 5900 | 5900 | 5850 | 36272 |
| 497 | 20230920 | 114500 | 16180247240 | 5900 | 5900 | 5910 | 5890 | 6855 |
| 498 | 20230920 | 114400 | 16139818200 | 5900 | 5910 | 5910 | 5900 | 10264 |
| 499 | 20230920 | 114300 | 16079258110 | 5910 | 5910 | 5920 | 5900 | 4878 |
| 500 | 20230920 | 114200 | 16050462830 | 5900 | 5900 | 5920 | 5890 | 6747 |
| 501 | 20230920 | 114100 | 16010653130 | 5900 | 5940 | 5950 | 5900 | 9259 |
| 502 | 20230920 | 114000 | 15955907520 | 5950 | 5890 | 5960 | 5890 | 17750 |
| 503 | 20230920 | 113900 | 15850652090 | 5890 | 5900 | 5920 | 5890 | 22079 |
| 504 | 20230920 | 113800 | 15720503050 | 5910 | 5930 | 5930 | 5900 | 7337 |
| 505 | 20230920 | 113700 | 15677120520 | 5930 | 5920 | 5950 | 5920 | 5905 |
| 506 | 20230920 | 113600 | 15642055810 | 5950 | 5920 | 5950 | 5890 | 17806 |
| 507 | 20230920 | 113500 | 15536782350 | 5920 | 5930 | 5950 | 5920 | 12668 |
| 508 | 20230920 | 113400 | 15461587960 | 5940 | 5890 | 5940 | 5890 | 12517 |
| 509 | 20230920 | 113300 | 15387633040 | 5890 | 5920 | 5920 | 5890 | 18404 |
| 510 | 20230920 | 113200 | 15279085120 | 5910 | 5920 | 5920 | 5890 | 18894 |
| 511 | 20230920 | 113100 | 15167589010 | 5900 | 5970 | 5970 | 5880 | 46704 |
| 512 | 20230920 | 113000 | 14891186090 | 5970 | 5940 | 6000 | 5930 | 29801 |
| 513 | 20230920 | 112900 | 14713439270 | 5940 | 5940 | 5950 | 5900 | 34991 |
| 514 | 20230920 | 112800 | 14506342430 | 5950 | 6000 | 6000 | 5930 | 61144 |
| 515 | 20230920 | 112700 | 14141915900 | 6000 | 6030 | 6030 | 6000 | 27994 |
| 516 | 20230920 | 112600 | 13973598480 | 6030 | 6030 | 6060 | 6010 | 21990 |
| 517 | 20230920 | 112500 | 13840985500 | 6010 | 6080 | 6090 | 6000 | 43622 |
| 518 | 20230920 | 112400 | 13576913500 | 6080 | 6070 | 6100 | 6050 | 75531 |
| 519 | 20230920 | 112300 | 13117688870 | 6070 | 6010 | 6100 | 6000 | 75157 |
| 520 | 20230920 | 112200 | 12661993340 | 6010 | 6030 | 6070 | 5980 | 89983 |
| 521 | 20230920 | 112100 | 12118745690 | 6030 | 6090 | 6120 | 6020 | 114973 |
| 522 | 20230920 | 112000 | 11421047480 | 6090 | 5880 | 6130 | 5870 | 152651 |
| 523 | 20230920 | 111900 | 10503539060 | 5870 | 5870 | 5900 | 5870 | 20764 |
| 524 | 20230920 | 111800 | 10381420700 | 5870 | 5900 | 5950 | 5870 | 26943 |
| 525 | 20230920 | 111700 | 10222406410 | 5900 | 5940 | 5950 | 5870 | 41078 |
| 526 | 20230920 | 111600 | 9979507150 | 5920 | 5940 | 5960 | 5900 | 27665 |
| 527 | 20230920 | 111500 | 9815279600 | 5940 | 5950 | 5980 | 5870 | 95718 |
| 528 | 20230920 | 111400 | 9248806870 | 5980 | 5960 | 6000 | 5950 | 68442 |
| 529 | 20230920 | 111300 | 8840178820 | 5970 | 5940 | 6030 | 5930 | 109638 |
| 530 | 20230920 | 111200 | 8184448010 | 5950 | 5950 | 6000 | 5910 | 116014 |
| 531 | 20230920 | 111100 | 7493880180 | 5960 | 5900 | 6000 | 5870 | 182937 |
| 532 | 20230920 | 111000 | 6407569360 | 5920 | 5760 | 5920 | 5750 | 168094 |
| 533 | 20230920 | 110900 | 5426795300 | 5760 | 5650 | 5760 | 5650 | 60137 |
| 534 | 20230920 | 110800 | 5082875450 | 5650 | 5630 | 5650 | 5620 | 4132 |
| 535 | 20230920 | 110700 | 5059570970 | 5630 | 5620 | 5630 | 5620 | 2064 |
| 536 | 20230920 | 110600 | 5047960610 | 5610 | 5600 | 5620 | 5600 | 2626 |
| 537 | 20230920 | 110500 | 5033214280 | 5600 | 5600 | 5620 | 5600 | 2102 |
| 538 | 20230920 | 110400 | 5021422010 | 5600 | 5590 | 5610 | 5580 | 649 |
| 539 | 20230920 | 110300 | 5017790230 | 5580 | 5590 | 5590 | 5570 | 1276 |
| 540 | 20230920 | 110200 | 5010671860 | 5590 | 5600 | 5600 | 5590 | 1641 |
| 541 | 20230920 | 110100 | 5001485810 | 5600 | 5620 | 5630 | 5600 | 5209 |
| 542 | 20230920 | 110000 | 4972256700 | 5600 | 5600 | 5620 | 5600 | 3868 |
| 543 | 20230920 | 105900 | 4950568960 | 5610 | 5630 | 5630 | 5590 | 8853 |
| 544 | 20230920 | 105800 | 4900854290 | 5620 | 5570 | 5650 | 5560 | 22293 |
| 545 | 20230920 | 105700 | 4775772730 | 5570 | 5510 | 5590 | 5510 | 33077 |
| 546 | 20230920 | 105600 | 4592269840 | 5500 | 5510 | 5520 | 5500 | 2255 |
| 547 | 20230920 | 105500 | 4579844510 | 5510 | 5510 | 5510 | 5500 | 1219 |
| 548 | 20230920 | 105400 | 4573127850 | 5510 | 5500 | 5510 | 5500 | 1301 |
| 549 | 20230920 | 105300 | 4565971080 | 5500 | 5490 | 5500 | 5490 | 564 |
| 550 | 20230920 | 105200 | 4562874610 | 5490 | 5480 | 5490 | 5480 | 1178 |
| 551 | 20230920 | 105100 | 4556408220 | 5470 | 5490 | 5490 | 5470 | 522 |
| 552 | 20230920 | 105000 | 4553546030 | 5490 | 5490 | 5490 | 5480 | 849 |
| 553 | 20230920 | 104900 | 4548886310 | 5480 | 5490 | 5490 | 5470 | 213 |
| 554 | 20230920 | 104800 | 4547719160 | 5490 | 5490 | 5490 | 5460 | 2763 |
| 555 | 20230920 | 104700 | 4532592020 | 5490 | 5460 | 5490 | 5460 | 5795 |
| 556 | 20230920 | 104600 | 4500877730 | 5470 | 5470 | 5470 | 5460 | 234 |
| 557 | 20230920 | 104500 | 4499598310 | 5470 | 5460 | 5470 | 5460 | 453 |
| 558 | 20230920 | 104400 | 4497124900 | 5460 | 5470 | 5480 | 5460 | 2426 |
| 559 | 20230920 | 104300 | 4483868330 | 5470 | 5460 | 5470 | 5460 | 999 |
| 560 | 20230920 | 104200 | 4478412350 | 5460 | 5460 | 5470 | 5460 | 922 |
| 561 | 20230920 | 104100 | 4473378120 | 5460 | 5460 | 5470 | 5450 | 1541 |
| 562 | 20230920 | 104000 | 4464968680 | 5460 | 5460 | 5460 | 5460 | 226 |
| 563 | 20230920 | 103900 | 4463734720 | 5460 | 5460 | 5470 | 5460 | 944 |
| 564 | 20230920 | 103800 | 4458580460 | 5460 | 5460 | 5470 | 5450 | 1098 |
| 565 | 20230920 | 103700 | 4452589620 | 5470 | 5470 | 5470 | 5450 | 365 |
| 566 | 20230920 | 103600 | 4450594850 | 5470 | 5450 | 5470 | 5450 | 701 |
| 567 | 20230920 | 103500 | 4446768400 | 5450 | 5470 | 5470 | 5450 | 309 |
| 568 | 20230920 | 103400 | 4445080330 | 5470 | 5460 | 5470 | 5440 | 4628 |
| 569 | 20230920 | 103300 | 4419871600 | 5450 | 5450 | 5460 | 5450 | 1502 |
| 570 | 20230920 | 103200 | 4411684510 | 5450 | 5450 | 5460 | 5440 | 1548 |
| 571 | 20230920 | 103100 | 4403248430 | 5450 | 5440 | 5450 | 5440 | 2031 |
| 572 | 20230920 | 103000 | 4392185580 | 5440 | 5430 | 5450 | 5430 | 2329 |
| 573 | 20230920 | 102900 | 4379519150 | 5430 | 5440 | 5440 | 5430 | 227 |
| 574 | 20230920 | 102800 | 4378286010 | 5430 | 5440 | 5440 | 5430 | 6439 |
| 575 | 20230920 | 102700 | 4343313360 | 5440 | 5440 | 5450 | 5440 | 1212 |
| 576 | 20230920 | 102600 | 4336720070 | 5440 | 5450 | 5450 | 5440 | 1951 |
| 577 | 20230920 | 102500 | 4326106580 | 5440 | 5450 | 5450 | 5430 | 23384 |
| 578 | 20230920 | 102400 | 4198929380 | 5450 | 5470 | 5470 | 5440 | 6728 |
| 579 | 20230920 | 102300 | 4162258940 | 5460 | 5470 | 5480 | 5450 | 745 |
| 580 | 20230920 | 102200 | 4158193690 | 5460 | 5470 | 5480 | 5450 | 7443 |
| 581 | 20230920 | 102100 | 4117601720 | 5460 | 5470 | 5480 | 5460 | 1323 |
| 582 | 20230920 | 102000 | 4110370400 | 5470 | 5480 | 5490 | 5450 | 9171 |
| 583 | 20230920 | 101900 | 4060293170 | 5480 | 5480 | 5490 | 5470 | 1903 |
| 584 | 20230920 | 101800 | 4049864720 | 5490 | 5480 | 5490 | 5480 | 795 |
| 585 | 20230920 | 101700 | 4045506000 | 5460 | 5470 | 5480 | 5460 | 4218 |
| 586 | 20230920 | 101600 | 4022473240 | 5470 | 5480 | 5480 | 5470 | 4790 |
| 587 | 20230920 | 101500 | 3996261920 | 5480 | 5480 | 5480 | 5470 | 496 |
| 588 | 20230920 | 101400 | 3993546130 | 5480 | 5470 | 5480 | 5470 | 1777 |
| 589 | 20230920 | 101300 | 3983817980 | 5470 | 5480 | 5480 | 5470 | 941 |
| 590 | 20230920 | 101200 | 3978666300 | 5480 | 5470 | 5480 | 5470 | 5514 |
| 591 | 20230920 | 101100 | 3948488970 | 5480 | 5490 | 5490 | 5470 | 5125 |
| 592 | 20230920 | 101000 | 3920393900 | 5490 | 5500 | 5500 | 5490 | 5083 |
| 593 | 20230920 | 100900 | 3892456290 | 5510 | 5500 | 5510 | 5500 | 2196 |
| 594 | 20230920 | 100800 | 3880372130 | 5510 | 5510 | 5520 | 5490 | 2795 |
| 595 | 20230920 | 100700 | 3865007020 | 5510 | 5530 | 5530 | 5510 | 442 |
| 596 | 20230920 | 100600 | 3862571010 | 5510 | 5520 | 5530 | 5500 | 772 |
| 597 | 20230920 | 100500 | 3858308320 | 5520 | 5520 | 5530 | 5510 | 7273 |
| 598 | 20230920 | 100400 | 3818225040 | 5510 | 5510 | 5540 | 5490 | 8517 |
| 599 | 20230920 | 100300 | 3771274050 | 5500 | 5480 | 5510 | 5480 | 3390 |
| 600 | 20230920 | 100200 | 3752635640 | 5480 | 5510 | 5510 | 5480 | 2051 |
| 601 | 20230920 | 100100 | 3741359970 | 5510 | 5510 | 5520 | 5480 | 21380 |
| 602 | 20230920 | 100000 | 3623907400 | 5510 | 5520 | 5520 | 5490 | 5699 |
| 603 | 20230920 | 095900 | 3592536600 | 5520 | 5490 | 5520 | 5490 | 10911 |
| 604 | 20230920 | 095800 | 3532475670 | 5510 | 5520 | 5540 | 5490 | 9932 |
| 605 | 20230920 | 095700 | 3477819980 | 5540 | 5500 | 5540 | 5490 | 18354 |
| 606 | 20230920 | 095600 | 3376829480 | 5530 | 5530 | 5530 | 5500 | 5981 |
| 607 | 20230920 | 095500 | 3343784690 | 5530 | 5500 | 5530 | 5500 | 9240 |
| 608 | 20230920 | 095400 | 3292740540 | 5500 | 5490 | 5500 | 5490 | 10169 |
| 609 | 20230920 | 095300 | 3236818230 | 5500 | 5520 | 5540 | 5490 | 18569 |
| 610 | 20230920 | 095200 | 3134422710 | 5520 | 5500 | 5520 | 5500 | 12073 |
| 611 | 20230920 | 095100 | 3067880840 | 5510 | 5510 | 5520 | 5490 | 14086 |
| 612 | 20230920 | 095000 | 2990303640 | 5510 | 5480 | 5520 | 5480 | 6794 |
| 613 | 20230920 | 094900 | 2952877210 | 5500 | 5470 | 5500 | 5450 | 21231 |
| 614 | 20230920 | 094800 | 2836927400 | 5460 | 5450 | 5470 | 5450 | 7071 |
| 615 | 20230920 | 094700 | 2798324670 | 5460 | 5460 | 5480 | 5460 | 4516 |
| 616 | 20230920 | 094600 | 2773653550 | 5470 | 5470 | 5490 | 5460 | 2700 |
| 617 | 20230920 | 094500 | 2758883630 | 5460 | 5460 | 5490 | 5460 | 2896 |
| 618 | 20230920 | 094400 | 2743054870 | 5460 | 5450 | 5470 | 5450 | 1697 |
| 619 | 20230920 | 094300 | 2733802890 | 5450 | 5470 | 5470 | 5450 | 8784 |
| 620 | 20230920 | 094200 | 2685891290 | 5470 | 5490 | 5500 | 5460 | 3128 |
| 621 | 20230920 | 094100 | 2668766270 | 5500 | 5500 | 5510 | 5490 | 4977 |
| 622 | 20230920 | 094000 | 2641409240 | 5500 | 5470 | 5500 | 5470 | 6485 |
| 623 | 20230920 | 093900 | 2605830380 | 5470 | 5470 | 5480 | 5470 | 621 |
| 624 | 20230920 | 093800 | 2602432870 | 5470 | 5460 | 5480 | 5460 | 3026 |
| 625 | 20230920 | 093700 | 2585883850 | 5460 | 5440 | 5470 | 5440 | 7098 |
| 626 | 20230920 | 093600 | 2547190760 | 5450 | 5450 | 5460 | 5440 | 7562 |
| 627 | 20230920 | 093500 | 2506024360 | 5450 | 5450 | 5450 | 5430 | 6008 |
| 628 | 20230920 | 093400 | 2473318500 | 5450 | 5470 | 5470 | 5450 | 1448 |
| 629 | 20230920 | 093300 | 2465420280 | 5470 | 5460 | 5470 | 5450 | 2499 |
| 630 | 20230920 | 093200 | 2451773040 | 5470 | 5460 | 5480 | 5460 | 6148 |
| 631 | 20230920 | 093100 | 2418157470 | 5460 | 5440 | 5470 | 5430 | 7406 |
| 632 | 20230920 | 093000 | 2377787510 | 5430 | 5440 | 5440 | 5410 | 19809 |
| 633 | 20230920 | 092900 | 2270457200 | 5430 | 5450 | 5450 | 5430 | 10887 |
| 634 | 20230920 | 092800 | 2211243360 | 5450 | 5480 | 5480 | 5450 | 18999 |
| 635 | 20230920 | 092700 | 2107508500 | 5470 | 5480 | 5480 | 5470 | 7639 |
| 636 | 20230920 | 092600 | 2065715110 | 5480 | 5460 | 5480 | 5460 | 6606 |
| 637 | 20230920 | 092500 | 2029605060 | 5460 | 5490 | 5500 | 5460 | 5909 |
| 638 | 20230920 | 092400 | 1997243110 | 5490 | 5490 | 5510 | 5480 | 5165 |
| 639 | 20230920 | 092300 | 1968877420 | 5490 | 5480 | 5490 | 5470 | 8276 |
| 640 | 20230920 | 092200 | 1923556900 | 5490 | 5490 | 5500 | 5480 | 9844 |
| 641 | 20230920 | 092100 | 1869522430 | 5500 | 5480 | 5520 | 5480 | 2112 |
| 642 | 20230920 | 092000 | 1857922550 | 5480 | 5500 | 5530 | 5470 | 14140 |
| 643 | 20230920 | 091900 | 1780358420 | 5500 | 5540 | 5540 | 5480 | 19508 |
| 644 | 20230920 | 091800 | 1673028150 | 5540 | 5570 | 5570 | 5540 | 4249 |
| 645 | 20230920 | 091700 | 1649410380 | 5580 | 5600 | 5600 | 5560 | 7180 |
| 646 | 20230920 | 091600 | 1609324230 | 5590 | 5560 | 5600 | 5560 | 6254 |
| 647 | 20230920 | 091500 | 1574430880 | 5570 | 5560 | 5580 | 5530 | 6235 |
| 648 | 20230920 | 091400 | 1539750930 | 5530 | 5530 | 5560 | 5520 | 6836 |
| 649 | 20230920 | 091300 | 1501951490 | 5530 | 5560 | 5590 | 5510 | 16241 |
| 650 | 20230920 | 091200 | 1411817170 | 5540 | 5520 | 5560 | 5510 | 7889 |
| 651 | 20230920 | 091100 | 1368166520 | 5530 | 5500 | 5530 | 5480 | 8212 |
| 652 | 20230920 | 091000 | 1323072830 | 5500 | 5500 | 5540 | 5470 | 14960 |
| 653 | 20230920 | 090900 | 1240761670 | 5500 | 5540 | 5550 | 5500 | 13575 |
| 654 | 20230920 | 090800 | 1165916480 | 5530 | 5540 | 5560 | 5500 | 15148 |
| 655 | 20230920 | 090700 | 1082156860 | 5560 | 5580 | 5580 | 5500 | 19368 |
| 656 | 20230920 | 090600 | 975077040 | 5580 | 5640 | 5660 | 5500 | 42032 |
| 657 | 20230920 | 090500 | 739485540 | 5640 | 5670 | 5690 | 5620 | 16462 |
| 658 | 20230920 | 090400 | 646612040 | 5670 | 5660 | 5700 | 5620 | 11541 |
| 659 | 20230920 | 090300 | 581537520 | 5670 | 5680 | 5690 | 5630 | 28324 |
| 660 | 20230920 | 090200 | 421273390 | 5680 | 5710 | 5750 | 5680 | 26146 |
| 661 | 20230920 | 090100 | 271903960 | 5710 | 5690 | 5710 | 5670 | 16464 |
| 662 | 20230920 | 090000 | 178166250 | 5690 | 5650 | 5690 | 5650 | 31174 |