Files
KissMeData/146320/min/candle-20250210.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502102029003551533580107601076010760107601563
3202502102028003551533580107601076010760107600
4202502102027003551533580107601076010760107600
5202502102026003551533580107601076010760107600
6202502102025003551533580107601076010760107600
7202502102024003551533580107601076010760107600
8202502102023003551533580107601076010760107600
9202502102022003551533580107601076010760107600
10202502102021003551533580107601076010760107600
11202502102020003551533580107601076010760107600
12202502102019003551533580107601076010760107600
13202502102018003551533580107601076010760107600
14202502102017003551533580107601076010760107600
15202502102016003551533580107601076010760107600
16202502102015003551533580107601076010760107600
17202502102014003551533580107601076010760107600
18202502102013003551533580107601076010760107600
19202502102012003551533580107601076010760107600
20202502102011003551533580107601076010760107600
21202502102010003551533580107601076010760107600
22202502102009003551533580107601076010760107600
23202502102008003551533580107601076010760107600
24202502102007003551533580107601076010760107600
25202502102006003551533580107601076010760107600
26202502102005003551533580107601076010760107600
27202502102004003551533580107601076010760107600
28202502102003003551533580107601076010760107600
29202502102002003551533580107601076010760107600
30202502102001003551533580107601076010760107600
31202502102000003551533580107601076010760107600
32202502101959003551533580107601076010760107601563
33202502101958003551533580107601076010760107600
34202502101957003551533580107601076010760107600
35202502101956003551533580107601076010760107600
36202502101955003551533580107601076010760107600
37202502101954003551533580107601076010760107600
38202502101953003551533580107601076010760107600
39202502101952003551533580107601076010760107600
40202502101951003551533580107601076010760107600
41202502101950003551533580107601076010760107600
42202502101949003551533580107601076010760107600
43202502101948003551533580107601076010760107600
44202502101947003551533580107601076010760107600
45202502101946003551533580107601076010760107600
46202502101945003551533580107601076010760107600
47202502101944003551533580107601076010760107600
48202502101943003551533580107601076010760107600
49202502101942003551533580107601076010760107600
50202502101941003551533580107601076010760107600
51202502101940003551533580107601076010760107600
52202502101939003551533580107601076010760107600
53202502101938003551533580107601076010760107600
54202502101937003551533580107601076010760107600
55202502101936003551533580107601076010760107600
56202502101935003551533580107601076010760107600
57202502101934003551533580107601076010760107600
58202502101933003551533580107601076010760107600
59202502101932003551533580107601076010760107600
60202502101931003551533580107601076010760107600
61202502101930003551533580107601076010760107600
62202502101929003551533580107601076010760107601563
63202502101928003551533580107601076010760107600
64202502101927003551533580107601076010760107600
65202502101926003551533580107601076010760107600
66202502101925003551533580107601076010760107600
67202502101924003551533580107601076010760107600
68202502101923003551533580107601076010760107600
69202502101922003551533580107601076010760107600
70202502101921003551533580107601076010760107600
71202502101920003551533580107601076010760107600
72202502101919003551533580107601076010760107600
73202502101918003551533580107601076010760107600
74202502101917003551533580107601076010760107600
75202502101916003551533580107601076010760107600
76202502101915003551533580107601076010760107600
77202502101914003551533580107601076010760107600
78202502101913003551533580107601076010760107600
79202502101912003551533580107601076010760107600
80202502101911003551533580107601076010760107600
81202502101910003551533580107601076010760107600
82202502101909003551533580107601076010760107600
83202502101908003551533580107601076010760107600
84202502101907003551533580107601076010760107600
85202502101906003551533580107601076010760107600
86202502101905003551533580107601076010760107600
87202502101904003551533580107601076010760107600
88202502101903003551533580107601076010760107600
89202502101902003551533580107601076010760107600
90202502101901003551533580107601076010760107600
91202502101900003551533580107601076010760107600
92202502101859003551533580107601076010760107601563
93202502101858003551533580107601076010760107600
94202502101857003551533580107601076010760107600
95202502101856003551533580107601076010760107600
96202502101855003551533580107601076010760107600
97202502101854003551533580107601076010760107600
98202502101853003551533580107601076010760107600
99202502101852003551533580107601076010760107600
100202502101851003551533580107601076010760107600
101202502101850003551533580107601076010760107600
102202502101849003551533580107601076010760107600
103202502101848003551533580107601076010760107600
104202502101847003551533580107601076010760107600
105202502101846003551533580107601076010760107600
106202502101845003551533580107601076010760107600
107202502101844003551533580107601076010760107600
108202502101843003551533580107601076010760107600
109202502101842003551533580107601076010760107600
110202502101841003551533580107601076010760107600
111202502101840003551533580107601076010760107600
112202502101839003551533580107601076010760107600
113202502101838003551533580107601076010760107600
114202502101837003551533580107601076010760107600
115202502101836003551533580107601076010760107600
116202502101835003551533580107601076010760107600
117202502101834003551533580107601076010760107600
118202502101833003551533580107601076010760107600
119202502101832003551533580107601076010760107600
120202502101831003551533580107601076010760107600
121202502101830003551533580107601076010760107600
122202502101829003551533580107601076010760107601563
123202502101828003551533580107601076010760107600
124202502101827003551533580107601076010760107600
125202502101826003551533580107601076010760107600
126202502101825003551533580107601076010760107600
127202502101824003551533580107601076010760107600
128202502101823003551533580107601076010760107600
129202502101822003551533580107601076010760107600
130202502101821003551533580107601076010760107600
131202502101820003551533580107601076010760107600
132202502101819003551533580107601076010760107600
133202502101818003551533580107601076010760107600
134202502101817003551533580107601076010760107600
135202502101816003551533580107601076010760107600
136202502101815003551533580107601076010760107600
137202502101814003551533580107601076010760107600
138202502101813003551533580107601076010760107600
139202502101812003551533580107601076010760107600
140202502101811003551533580107601076010760107600
141202502101810003551533580107601076010760107600
142202502101809003551533580107601076010760107600
143202502101808003551533580107601076010760107600
144202502101807003551533580107601076010760107600
145202502101806003551533580107601076010760107600
146202502101805003551533580107601076010760107600
147202502101804003551533580107601076010760107600
148202502101803003551533580107601076010760107600
149202502101802003551533580107601076010760107600
150202502101801003551533580107601076010760107600
151202502101800003551533580107601076010760107600
152202502101759003551533580107601076010760107601563
153202502101758003551533580107601076010760107600
154202502101757003551533580107601076010760107600
155202502101756003551533580107601076010760107600
156202502101755003551533580107601076010760107600
157202502101754003551533580107601076010760107600
158202502101753003551533580107601076010760107600
159202502101752003551533580107601076010760107600
160202502101751003551533580107601076010760107600
161202502101750003551533580107601076010760107600
162202502101749003551533580107601076010760107600
163202502101748003551533580107601076010760107600
164202502101747003551533580107601076010760107600
165202502101746003551533580107601076010760107600
166202502101745003551533580107601076010760107600
167202502101744003551533580107601076010760107600
168202502101743003551533580107601076010760107600
169202502101742003551533580107601076010760107600
170202502101741003551533580107601076010760107600
171202502101740003551533580107601076010760107600
172202502101739003551533580107601076010760107600
173202502101738003551533580107601076010760107600
174202502101737003551533580107601076010760107600
175202502101736003551533580107601076010760107600
176202502101735003551533580107601076010760107600
177202502101734003551533580107601076010760107600
178202502101733003551533580107601076010760107600
179202502101732003551533580107601076010760107600
180202502101731003551533580107601076010760107600
181202502101730003551533580107601076010760107600
182202502101729003551533580107601076010760107601563
183202502101728003551533580107601076010760107600
184202502101727003551533580107601076010760107600
185202502101726003551533580107601076010760107600
186202502101725003551533580107601076010760107600
187202502101724003551533580107601076010760107600
188202502101723003551533580107601076010760107600
189202502101722003551533580107601076010760107600
190202502101721003551533580107601076010760107600
191202502101720003551533580107601076010760107600
192202502101719003551533580107601076010760107600
193202502101718003551533580107601076010760107600
194202502101717003551533580107601076010760107600
195202502101716003551533580107601076010760107600
196202502101715003551533580107601076010760107600
197202502101714003551533580107601076010760107600
198202502101713003551533580107601076010760107600
199202502101712003551533580107601076010760107600
200202502101711003551533580107601076010760107600
201202502101710003551533580107601076010760107600
202202502101709003551533580107601076010760107600
203202502101708003551533580107601076010760107600
204202502101707003551533580107601076010760107600
205202502101706003551533580107601076010760107600
206202502101705003551533580107601076010760107600
207202502101704003551533580107601076010760107600
208202502101703003551533580107601076010760107600
209202502101702003551533580107601076010760107600
210202502101701003551533580107601076010760107600
211202502101700003551533580107601076010760107600
212202502101659003551533580107601076010760107601563
213202502101658003551533580107601076010760107600
214202502101657003551533580107601076010760107600
215202502101656003551533580107601076010760107600
216202502101655003551533580107601076010760107600
217202502101654003551533580107601076010760107600
218202502101653003551533580107601076010760107600
219202502101652003551533580107601076010760107600
220202502101651003551533580107601076010760107600
221202502101650003551533580107601076010760107600
222202502101649003551533580107601076010760107600
223202502101648003551533580107601076010760107600
224202502101647003551533580107601076010760107600
225202502101646003551533580107601076010760107600
226202502101645003551533580107601076010760107600
227202502101644003551533580107601076010760107600
228202502101643003551533580107601076010760107600
229202502101642003551533580107601076010760107600
230202502101641003551533580107601076010760107600
231202502101640003551533580107601076010760107600
232202502101639003551533580107601076010760107600
233202502101638003551533580107601076010760107600
234202502101637003551533580107601076010760107600
235202502101636003551533580107601076010760107600
236202502101635003551533580107601076010760107600
237202502101634003551533580107601076010760107600
238202502101633003551533580107601076010760107600
239202502101632003551533580107601076010760107600
240202502101631003551533580107601076010760107600
241202502101630003551533580107601076010760107600
242202502101629003551533580107601076010760107601563
243202502101628003551533580107601076010760107600
244202502101627003551533580107601076010760107600
245202502101626003551533580107601076010760107600
246202502101625003551533580107601076010760107600
247202502101624003551533580107601076010760107600
248202502101623003551533580107601076010760107600
249202502101622003551533580107601076010760107600
250202502101621003551533580107601076010760107600
251202502101620003551533580107601076010760107600
252202502101619003551533580107601076010760107600
253202502101618003551533580107601076010760107600
254202502101617003551533580107601076010760107600
255202502101616003551533580107601076010760107600
256202502101615003551533580107601076010760107600
257202502101614003551533580107601076010760107600
258202502101613003551533580107601076010760107600
259202502101612003551533580107601076010760107600
260202502101611003551533580107601076010760107600
261202502101610003551533580107601076010760107600
262202502101609003551533580107601076010760107600
263202502101608003551533580107601076010760107600
264202502101607003551533580107601076010760107600
265202502101606003551533580107601076010760107600
266202502101605003551533580107601076010760107600
267202502101604003551533580107601076010760107600
268202502101603003551533580107601076010760107600
269202502101602003551533580107601076010760107600
270202502101601003551533580107601076010760107600
271202502101600003551533580107601076010760107600
272202502101559003551533580107601076010760107601563
273202502101558003551533580107601076010760107600
274202502101557003551533580107601076010760107600
275202502101556003551533580107601076010760107600
276202502101555003551533580107601076010760107600
277202502101554003551533580107601076010760107600
278202502101553003551533580107601076010760107600
279202502101552003551533580107601076010760107600
280202502101551003551533580107601076010760107600
281202502101550003551533580107601076010760107600
282202502101549003551533580107601076010760107600
283202502101548003551533580107601076010760107600
284202502101547003551533580107601076010760107600
285202502101546003551533580107601076010760107600
286202502101545003551533580107601076010760107600
287202502101544003551533580107601076010760107600
288202502101543003551533580107601076010760107600
289202502101542003551533580107601076010760107600
290202502101541003551533580107601076010760107600
291202502101540003551533580107601076010760107600
292202502101539003551533580107601076010760107600
293202502101538003551533580107601076010760107600
294202502101537003551533580107601076010760107600
295202502101536003551533580107601076010760107600
296202502101535003551533580107601076010760107600
297202502101534003551533580107601076010760107600
298202502101533003551533580107601076010760107600
299202502101532003551533580107601076010760107600
300202502101531003551533580107601076010760107600
301202502101530003551533580107601076010760107601563
302202502101529003534715700107601076010760107600
303202502101528003534715700107601076010760107600
304202502101527003534715700107601076010760107600
305202502101526003534715700107601076010760107600
306202502101525003534715700107601076010760107600
307202502101524003534715700107601076010760107600
308202502101523003534715700107601076010760107600
309202502101522003534715700107601076010760107600
310202502101521003534715700107601076010760107600
311202502101520003534715700107601076010760107600
31220250210151900353471570010760107501077010750417
31320250210151800353022848010750107501077010740456
3142025021015170035253277401075010750107901075062
31520250210151600352466096010750107501075010750255
31620250210151500352191971010740107701077010740558
31720250210151400351591735010760107701077010760360
31820250210151300351204218010770108001080010760197
3192025021015120035099223101080010800108001080030
320202502101511003509598310108001080010800108009
32120250210151000350950111010830108301083010830750
322202502101509003501378610108301083010830108301545
323202502101508003484646260108301081010830108101002
324202502101507003473799150108301077010830107601010
325202502101506003462910000107601075010760107101473
32620250210150500344710903010760107501077010750379
327202502101504003443030100107701080010800107701122
32820250210150300343093782010820108001082010770768
32920250210150200342264744010810108101081010810100
330202502101501003421566440108201082010820108201
33120250210150000342155562010830108301083010830727
33220250210145900341368221010840108401084010810318
33320250210145800341023717010810108201085010810293
33420250210145700340706566010840108401084010830821
335202502101456003398173300108501085010850108500
33620250210145500339817330010850108601086010850189
33720250210145400339612165010860108001086010800552
338202502101453003390128960108601081010860108103
33920250210145200339009648010810108301085010810922
3402025021014510033801139901082010820108201082083
34120250210145000337921593010820108201083010820161
342202502101449003377473830108001089010900108002109
34320250210144800335450394010860108801088010850522
344202502101447003348831810109001082010900108204688
345202502101446003297875830108201082010820108200
34620250210144500329787583010820107501082010750625
3472025021014440032911217101077010770107701077036
34820250210144300329073399010810107901081010790317
34920250210144200328731088010800107701080010760521
3502025021014410032816963201080010770108001077051
351202502101440003281147020107601082010820107601029
352202502101439003270021940108301075010830107501067
35320250210143800325849288010750107501075010750544
35420250210143700325264488010740107401074010740251
355202502101436003249949140108301082010830108201970
35620250210143500322862900010710108301083010710726
35720250210143400322078756010830108301083010800202
358202502101433003218599930108501080010850107901268
359202502101432003204881170108401081010850108001681
360202502101431003186686410108201075010820107403527
36120250210143000314864012010740107201074010620808
36220250210142900314001279010650107501075010650354
36320250210142800313622001010790107901079010790263
36420250210142700313338224010790107401079010740371
36520250210142600312939157010740108001080010740204
36620250210142500312719509010800107401080010740329
367202502101424003123649970107401075010780106602016
36820250210142300310199625010650107401078010650631
36920250210142200309523718010790107401079010730789
37020250210142100308673197010730107401080010730918
3712025021014200030768456601074010740107401074018
372202502101419003076652340108101081010810108100
37320250210141800307665234010810107901081010730922
37420250210141700306670883010780107801079010780241
37520250210141600306411045010810108101082010780303
37620250210141500306083397010810108201082010770653
37720250210141400305379057010820108101082010810326
3782025021014130030502642801082010810108201081073
37920250210141200304947484010810108001081010790735
38020250210141100304153764010800108101081010790217
38120250210141000303919260010810108201082010800617
38220250210140900303252240010800107901082010790866
38320250210140800302316121010780107801080010780181
38420250210140700302120983010780108101082010780527
38520250210140600301551557010810107901081010780322
38620250210140500301204026010800108401084010790208
387202502101404003009790830108501082010850107801816
388202502101403002990119750108201075010820107501032
389202502101402002978995750107501080010820107502737
39020250210140100294944091010840108401085010830214
391202502101400002947121380108501067010850106702202
392202502101359002923389910107201072010720107206
39320250210135800292332559010730107801078010730458
39420250210135700291841085010780106901078010650535
395202502101356002912684570106901080010800106901016
396202502101355002901770630108101087010870108101490
397202502101354002885605770108201079010860107906956
398202502101353002810213100108201066010850106605049
39920250210135200275582881010650106501065010650263
40020250210135100275302786010650106101066010610364
4012025021013500027491513501064010620106401061041
40220250210134900274871621010620106301063010620114
403202502101348002747505430106201065010650106201000
40420250210134700273686128010650106501065010610375
405202502101346002732876650106501057010650105702793
40620250210134500270322715010560105401056010540241
407202502101344002700684110105501053010550105304
408202502101343002700641970105501055010550105501
40920250210134200270063142010560105301057010530745
410202502101341002692770410105301053010530105300
4112025021013400026927704101053010550105501053063
4122025021013390026921067001055010550105501055015
41320250210133800269194845010550105401055010540552
4142025021013370026861255701052010520105201052035
41520250210133600268575737010520105401055010520667
4162025021013350026787223401054010540105401054066
4172025021013340026780267001054010540105401054047
4182025021013330026775313201054010540105401052093
41920250210133200267655112010540105501055010540890
4202025021013310026671624501054010530105501053069
42120250210133000266643568010540105401054010540233
4222025021013290026639798601054010510105401051012
42320250210132800266385356010510105101054010510733
424202502101327002656146040105001050010500105000
42520250210132600265614604010500104801050010480561
4262025021013250026502608901049010490104901049036
4272025021013240026498832501047010470104701047062
42820250210132300264923411010470104801050010470944
429202502101322002639341850104801050010500104802569
43020250210132100261241871010510105001051010500163
43120250210132000261070653010510104901051010490311
43220250210131900260744038010480104901049010480587
4332025021013180026012838901049010500105001049036
4342025021013170026009061601050010500105101050012
43520250210131600260078014010500104801050010480362
436202502101315002596984240104801048010480104800
4372025021013140025969842401048010480104801048075
438202502101313002596198240104901049010490104901
439202502101312002596187750104801048010480104800
440202502101311002596187750104801048010480104800
44120250210131000259618775010480104901050010480183
4422025021013090025942679401049010490104901049041
4432025021013080025938378501049010490104901049053
44420250210130700259328188010480104801048010480111
445202502101306002592118600104801048010480104800
446202502101305002592118600104801048010480104803
4472025021013040025920871601047010500105001047055
44820250210130300259150981010470104701049010470817
4492025021013020025829548701049010480104901048076
45020250210130100258215778010480104801048010480100
45120250210130000258110978010480104701048010460221
45220250210125900257879669010470104701047010470793
4532025021012580025704939801047010470104701047010
4542025021012570025703892801045010450104501045040
455202502101256002569971280104501046010460104501145
45620250210125500255800413010460104801048010460151
4572025021012540025564218301048010460104801046089
4582025021012530025554901301048010480104801048015
45920250210125200255533293010480104601048010460140
46020250210125100255386753010460104701047010460187
461202502101250002551911410104701047010470104601217
46220250210124900253917697010470104701049010470265
463202502101248002536401820104901051010510104704547
46420250210124700248866289010510105201052010510246
465202502101246002486077340105201053010540105201143
46620250210124500247404272010530105401054010530212
46720250210124400247180868010540105501055010540359
4682025021012430024680247201055010550105501055050
4692025021012420024674972201054010540105401054039
47020250210124100246708616010540105601056010540159
471202502101240002465409690105901059010590105900
472202502101239002465409690105901059010590105900
473202502101238002465409690105901059010590105905
474202502101237002465356740105901059010590105902
475202502101236002465335560106001060010600106005
4762025021012350024652825601059010590105901059067
477202502101234002464573030106001059010600105907
478202502101233002464498880105901057010590105401759
47920250210123200244591712010580105801058010580200
48020250210123100244380112010580105801058010580157
48120250210123000244214006010580105401058010540474
4822025021012290024371410001054010540105401054024
48320250210122800243688804010540105401055010540223
48420250210122700243453761010540105501055010540182
48520250210122600243261892010550105601056010550462
486202502101225002427744220105701057010570105709
48720250210122400242764909010570105801058010550479
4882025021012230024225881801057010570105701057050
48920250210122200242205968010580105901059010580150
49020250210122100242047260010580105801058010580215
4912025021012200024181979001059010590105901059095
4922025021012190024171918501059010590105901059029
493202502101218002416884740106001060010600106000
494202502101217002416884740106001060010600106000
49520250210121600241688474010600105801060010580435
496202502101215002412278080105801058010580105802
49720250210121400241225692010580105701058010570384
49820250210121300240819709010550105801058010550128
499202502101212002406846650105501055010550105508
5002025021012110024067622501055010550105501055010
501202502101210002406656750105501057010600105501558
5022025021012090023901882701055010570105701055074
50320250210120800238940611010590105501059010550225
504202502101207002387032320105501059010590105201757
505202502101206002368480020106001060010600106000
50620250210120500236848002010600105901060010570493
507202502101204002363266500105901064010640105901472
5082025021012030023476544001064010640106601063020
50920250210120200234744158010660106401066010640380
5102025021012010023433938401064010640106501064020
51120250210120000234318099010650106501066010640207
51220250210115900234097697010670106401067010640511
513202502101158002335534130106401062010640106001334
5142025021011570023213630101063010620106401062047
51520250210115600232086330010630105901063010590148
5162025021011550023192914101059010590105901059042
517202502101154002318846630106401061010650105801587
5182025021011530023020224701066010670106701066015
519202502101152002301862460106701063010670105901070
520202502101151002290522440106001070010700105903730
52120250210115000225091346010680107101072010670160
52220250210114900224920456010710107101075010650923
523202502101148002239324510107401078010800106702099
524202502101147002216764220107801066010800106605325
52520250210114600215972490010660105701066010570332
52620250210114500215619223010570106401064010570260
527202502101144002153438560106401063010650106302519
528202502101143002126616540106401065010670106401824
529202502101142002107177190106501064010670106201390
530202502101141002092380970106501058010680105805850
531202502101140002030241060105801053010580105302840
5322025021011390020002483801051010530105301051021
53320250210113800200002745010540105101054010510102
53420250210113700199895540010510105401054010510400
535202502101136001994748420105401053010540105001433
5362025021011350019796750001053010530105301053010
53720250210113400197956970010500105201053010500302
53820250210113300197639625010520105501055010520785
53920250210113200196813686010550105501055010540715
540202502101131001960594110105001053010540105001204
541202502101130001947916900105001050010520105003632
5422025021011290019097176301050010500105001050096
5432025021011280019087096301050010500105001050032
54420250210112700190837363010490104701049010470168
54520250210112600190661242010460104601046010460149
54620250210112500190505388010460104601046010460260
54720250210112400190233428010490104701049010460140
5482025021011230019008685301049010490104901049083
54920250210112200189999786010500104901050010490110
55020250210112100189884288010490104701049010470529
55120250210112000189329815010470105001050010460722
5522025021011190018857247301050010500105001050020
5532025021011180018855147301050010520105201050022
55420250210111700188528349010530105201053010500288
55520250210111600188225591010520105201053010520344
556202502101115001878637010105201045010530104503780
55720250210111400183892035010490104601049010460270
55820250210111300183609063010460104301046010430523
55920250210111200183062716010430104601046010430110
560202502101111001829479800104301045010450104302086
56120250210111000180771433010460104601046010440557
5622025021011090018018927801046010470104701046073
56320250210110800180112901010470104401047010440146
56420250210110700179960405010440104701047010440378
56520250210110600179565169010480104801048010440164
56620250210110500179393821010480104401048010430339
56720250210110400179039691010440104401044010440199
56820250210110300178831935010440104501049010440916
5692025021011020017787541201044010440104501044093
57020250210110100177778281010450104301045010430833
57120250210110000176907984010410104201042010410179
57220250210105900176721556010420104201042010410334
57320250210105800176373682010410104201042010410650
57420250210105700175696653010420104201042010410352
575202502101056001753298770104101042010420104101238
57620250210105500174040237010420104501045010420203
577202502101054001738283620104401045010450104202912
578202502101053001707899050104501049010490104501913
57920250210105200168788963010490105001050010480364
580202502101051001684068900105001048010500104701028
58120250210105000167329265010480104801048010470488
582202502101049001668179080104701047010480104501223
583202502101048001655389760104601048010490104602454
584202502101047001629676800104901051010520104704858
585202502101046001578668280105101045010520104503033
586202502101045001546815460104701045010500104503211
587202502101044001513161660104101035010430103501611
588202502101043001496390550103401038010380103401296
589202502101042001482982260103801038010400103502366
59020250210104100145843292010380103501038010340826
591202502101040001449879640103501034010390102902558
592202502101039001423389910102901030010350102902550
593202502101038001397137880103101034010370103003849
594202502101037001357421030103101040010420102804692
5952025021010360013088052601042010230106001023016724
596202502101035001133966920102501032010320102301504
597202502101034001118548830103301031010350102802716
5982025021010330010905370901031010240103101024073
599202502101032001089786210103101026010310101304463
600202502101031001044192600102201033010330102202921
6012025021010300010141791101030010210105201021010751
60220250210102900902580420102001017010220101204270
603202502101028008591839801017010180105001016013542
604202502101027007188914801018010190101901018050
60520250210102600718382470101901019010190101904
60620250210102500718341710102001020010200102000
607202502101024007183417101020010200102001020076
60820250210102300717566510102001020010200102002
60920250210102200717546110102001020010200102000
61020250210102100717546110102001024010260102001046
6112025021010200070683723010280102901029010280285
612202502101019007039065801029010300103001029041
6132025021010180070348430010300103601036010300653
614202502101017006967326801037010370103701037011
6152025021010160069661861010330104001040010330174
6162025021010150069481852010400104101042010400156
61720250210101400693193220104201039010420103401445
6182025021010130067815397010400104001041010390630
6192025021010120067160216010400104001040010390216
62020250210101100669355880104001027010400102205067
62120250210101000616825170102501023010310102101158
62220250210100900604960420102001012010400101208010
62320250210100800522432760101301013010130101301
62420250210100700522422630101101011010110101100
625202502101006005224226301011010110101101011019
6262025021010050052223054010110101101011010110124
62720250210100400520976900101201012010120101200
62820250210100300520976900101201012010120101200
6292025021010020052097690010120101501015010120105
63020250210100100519914150101601016010160101600
63120250210100000519914150101601012010160101202
63220250210095900519893870101101011010110101103
63320250210095800519863540101101011010110101102
6342025021009570051984332010110101601016010110465
63520250210095600515130840101701017010170101700
63620250210095500515130840101701017010170101706
63720250210095400515069820101801018010180101800
63820250210095300515069820101801018010180101800
6392025021009520051506982010180102201022010180377
6402025021009510051121988010220102001022010200122
641202502100950005099734401020010230102301015029
6422025021009490050967718010240101801024010180121
64320250210094800508444000101801019010190101803
6442025021009470050841345010190101501019010150117
6452025021009460050722464010150101401015010140104
6462025021009450050616954010090100701009010070986
647202502100944004962208201015010150101601015073
6482025021009430049547985010150100901015010080553
649202502100942004898955401009010090100901009093
6502025021009410048895717010100100801010010050201
651202502100940004869339201009010040100901004067
65220250210093900486260390999010100101609990765
6532025021009380047856929010100100601010010060224
6542025021009370047631019010040100801008010040110
655202502100936004752014701005010040100501003073
65620250210093500474469000100301003010030100300
6572025021009340047446900010030100201003010020269
658202502100933004717731001001010010100101001011
659202502100932004716629901001010050100509960622
6602025021009310046544534010110101101011010060582
66120250210093000459571500101801021010210100904087
6622025021009290041827050010260102801028010170893
66320250210092800409170260103801030010430103002207
66420250210092700386270650103001012010410100705676
665202502100926003281171101014099501014099503687
66620250210092500291064540995099509950995020
6672025021009240029086554099409940994099409
668202502100923002907760809940995099509940181
66920250210092200288976540995099509950995015
670202502100921002888272909950995099609950482
671202502100920002840292709950998099809950745
6722025021009190027661329010000999010000999010
673202502100918002765133101000010030100301000013
67420250210091700276382950996010000100009960210
67520250210091600274288150100509990100509980207
67620250210091500272216910999010010100509990596
6772025021009140026625642010010101101012010010917
67820250210091300257056000101201012010120101200
6792025021009120025705600010120100601018010060500
6802025021009110025199287010020100801008010020667
68120250210091000245302910100901018010180100901230
6822025021009090023285929010180101701018010160806
6832025021009080022466333010180102001023010180356
6842025021009070022103486010280102001028010200434
68520250210090600216598880102801030010300102003319
6862025021009050018259391010340103901043010250284
68720250210090400179679140102701040010450102702795
68820250210090300150750510103801047010470102202220
68920250210090200127712740104401056010560104203427
6902025021009010091914820104901035010700103504431
6912025021009000045182110103901007010390100704467