34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 3 | 20240603 | 202600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240603 | 202500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240603 | 202400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240603 | 202300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240603 | 202200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240603 | 202100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240603 | 202000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240603 | 201900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240603 | 201800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240603 | 201700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240603 | 201600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240603 | 201500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240603 | 201400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240603 | 201300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240603 | 201200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240603 | 201100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240603 | 201000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240603 | 200900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240603 | 200800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240603 | 200700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240603 | 200600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240603 | 200500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240603 | 200400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240603 | 200300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240603 | 200200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240603 | 200100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240603 | 200000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240603 | 195900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240603 | 195800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240603 | 195700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 33 | 20240603 | 195600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240603 | 195500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240603 | 195400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240603 | 195300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240603 | 195200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240603 | 195100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240603 | 195000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240603 | 194900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240603 | 194800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240603 | 194700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240603 | 194600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240603 | 194500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240603 | 194400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240603 | 194300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240603 | 194200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240603 | 194100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240603 | 194000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240603 | 193900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240603 | 193800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240603 | 193700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240603 | 193600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240603 | 193500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240603 | 193400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240603 | 193300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240603 | 193200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240603 | 193100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240603 | 193000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240603 | 192900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240603 | 192800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240603 | 192700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 63 | 20240603 | 192600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240603 | 192500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240603 | 192400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240603 | 192300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240603 | 192200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240603 | 192100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240603 | 192000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240603 | 191900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240603 | 191800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240603 | 191700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240603 | 191600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240603 | 191500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240603 | 191400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240603 | 191300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240603 | 191200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240603 | 191100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240603 | 191000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240603 | 190900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240603 | 190800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240603 | 190700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240603 | 190600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240603 | 190500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240603 | 190400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240603 | 190300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240603 | 190200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240603 | 190100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240603 | 190000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240603 | 185900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240603 | 185800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240603 | 185700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 93 | 20240603 | 185600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240603 | 185500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240603 | 185400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240603 | 185300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240603 | 185200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240603 | 185100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240603 | 185000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240603 | 184900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240603 | 184800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240603 | 184700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240603 | 184600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240603 | 184500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240603 | 184400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240603 | 184300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240603 | 184200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240603 | 184100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240603 | 184000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240603 | 183900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240603 | 183800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240603 | 183700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240603 | 183600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240603 | 183500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240603 | 183400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240603 | 183300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240603 | 183200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240603 | 183100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240603 | 183000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240603 | 182900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240603 | 182800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240603 | 182700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 123 | 20240603 | 182600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240603 | 182500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240603 | 182400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240603 | 182300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240603 | 182200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240603 | 182100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240603 | 182000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240603 | 181900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240603 | 181800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240603 | 181700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240603 | 181600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240603 | 181500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240603 | 181400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240603 | 181300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240603 | 181200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240603 | 181100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240603 | 181000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240603 | 180900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240603 | 180800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240603 | 180700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240603 | 180600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240603 | 180500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240603 | 180400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240603 | 180300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240603 | 180200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240603 | 180100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240603 | 180000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240603 | 175900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240603 | 175800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240603 | 175700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 153 | 20240603 | 175600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240603 | 175500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240603 | 175400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240603 | 175300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240603 | 175200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240603 | 175100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240603 | 175000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240603 | 174900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240603 | 174800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240603 | 174700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240603 | 174600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240603 | 174500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240603 | 174400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240603 | 174300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240603 | 174200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240603 | 174100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240603 | 174000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240603 | 173900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240603 | 173800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240603 | 173700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240603 | 173600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240603 | 173500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240603 | 173400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240603 | 173300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240603 | 173200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240603 | 173100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240603 | 173000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240603 | 172900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240603 | 172800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240603 | 172700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 183 | 20240603 | 172600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240603 | 172500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240603 | 172400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240603 | 172300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240603 | 172200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240603 | 172100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240603 | 172000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240603 | 171900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240603 | 171800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240603 | 171700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240603 | 171600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240603 | 171500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240603 | 171400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240603 | 171300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240603 | 171200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240603 | 171100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240603 | 171000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240603 | 170900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240603 | 170800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240603 | 170700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240603 | 170600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240603 | 170500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240603 | 170400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240603 | 170300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240603 | 170200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240603 | 170100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240603 | 170000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240603 | 165900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240603 | 165800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240603 | 165700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 213 | 20240603 | 165600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240603 | 165500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240603 | 165400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240603 | 165300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240603 | 165200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240603 | 165100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240603 | 165000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240603 | 164900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240603 | 164800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240603 | 164700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240603 | 164600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240603 | 164500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240603 | 164400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240603 | 164300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240603 | 164200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240603 | 164100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240603 | 164000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240603 | 163900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240603 | 163800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240603 | 163700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240603 | 163600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240603 | 163500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240603 | 163400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240603 | 163300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240603 | 163200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240603 | 163100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240603 | 163000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240603 | 162900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240603 | 162800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240603 | 162700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 243 | 20240603 | 162600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240603 | 162500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240603 | 162400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240603 | 162300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240603 | 162200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240603 | 162100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240603 | 162000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240603 | 161900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240603 | 161800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240603 | 161700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240603 | 161600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240603 | 161500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240603 | 161400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240603 | 161300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240603 | 161200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240603 | 161100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240603 | 161000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240603 | 160900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240603 | 160800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240603 | 160700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240603 | 160600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240603 | 160500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240603 | 160400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240603 | 160300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240603 | 160200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240603 | 160100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240603 | 160000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240603 | 155900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240603 | 155800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240603 | 155700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 273 | 20240603 | 155600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240603 | 155500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240603 | 155400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240603 | 155300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240603 | 155200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240603 | 155100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240603 | 155000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240603 | 154900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240603 | 154800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240603 | 154700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240603 | 154600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240603 | 154500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240603 | 154400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240603 | 154300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240603 | 154200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240603 | 154100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240603 | 154000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240603 | 153900 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240603 | 153800 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240603 | 153700 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240603 | 153600 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240603 | 153500 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240603 | 153400 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240603 | 153300 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240603 | 153200 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240603 | 153100 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240603 | 153000 | 2040212350 | 5620 | 5620 | 5620 | 5620 | 14861 |
| 300 | 20240603 | 152900 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20240603 | 152800 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240603 | 152700 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 303 | 20240603 | 152600 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20240603 | 152500 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20240603 | 152400 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20240603 | 152300 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20240603 | 152200 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20240603 | 152100 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20240603 | 152000 | 1956693530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20240603 | 151900 | 1956693530 | 5620 | 5610 | 5620 | 5590 | 1185 |
| 311 | 20240603 | 151800 | 1950039810 | 5610 | 5620 | 5620 | 5590 | 310 |
| 312 | 20240603 | 151700 | 1948299880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20240603 | 151600 | 1948299880 | 5620 | 5590 | 5620 | 5590 | 312 |
| 314 | 20240603 | 151500 | 1946550870 | 5600 | 5600 | 5600 | 5600 | 158 |
| 315 | 20240603 | 151400 | 1945666070 | 5600 | 5600 | 5600 | 5600 | 176 |
| 316 | 20240603 | 151300 | 1944680470 | 5600 | 5600 | 5600 | 5600 | 1161 |
| 317 | 20240603 | 151200 | 1938178870 | 5600 | 5600 | 5600 | 5590 | 1314 |
| 318 | 20240603 | 151100 | 1930831520 | 5590 | 5600 | 5600 | 5590 | 4189 |
| 319 | 20240603 | 151000 | 1907401370 | 5610 | 5610 | 5610 | 5610 | 1 |
| 320 | 20240603 | 150900 | 1907395760 | 5590 | 5600 | 5600 | 5590 | 695 |
| 321 | 20240603 | 150800 | 1903503860 | 5600 | 5590 | 5600 | 5590 | 283 |
| 322 | 20240603 | 150700 | 1901921870 | 5600 | 5590 | 5600 | 5590 | 507 |
| 323 | 20240603 | 150600 | 1899082740 | 5600 | 5600 | 5600 | 5600 | 278 |
| 324 | 20240603 | 150500 | 1897525940 | 5600 | 5620 | 5620 | 5600 | 830 |
| 325 | 20240603 | 150400 | 1892877860 | 5600 | 5600 | 5600 | 5600 | 90 |
| 326 | 20240603 | 150300 | 1892373860 | 5610 | 5600 | 5610 | 5600 | 564 |
| 327 | 20240603 | 150200 | 1889210110 | 5610 | 5600 | 5610 | 5600 | 445 |
| 328 | 20240603 | 150100 | 1886717220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20240603 | 150000 | 1886717220 | 5610 | 5610 | 5610 | 5600 | 679 |
| 330 | 20240603 | 145900 | 1882911600 | 5600 | 5600 | 5610 | 5600 | 1644 |
| 331 | 20240603 | 145800 | 1873696340 | 5610 | 5610 | 5610 | 5610 | 786 |
| 332 | 20240603 | 145700 | 1869286880 | 5610 | 5610 | 5610 | 5610 | 246 |
| 333 | 20240603 | 145600 | 1867906820 | 5630 | 5620 | 5630 | 5620 | 1109 |
| 334 | 20240603 | 145500 | 1861674230 | 5620 | 5620 | 5620 | 5620 | 12 |
| 335 | 20240603 | 145400 | 1861606790 | 5630 | 5620 | 5630 | 5610 | 403 |
| 336 | 20240603 | 145300 | 1859345330 | 5620 | 5620 | 5620 | 5620 | 30 |
| 337 | 20240603 | 145200 | 1859176730 | 5620 | 5640 | 5640 | 5620 | 6 |
| 338 | 20240603 | 145100 | 1859142990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20240603 | 145000 | 1859142990 | 5650 | 5610 | 5650 | 5610 | 335 |
| 340 | 20240603 | 144900 | 1857263600 | 5610 | 5620 | 5620 | 5610 | 1336 |
| 341 | 20240603 | 144800 | 1849767450 | 5620 | 5620 | 5620 | 5620 | 363 |
| 342 | 20240603 | 144700 | 1847727390 | 5620 | 5620 | 5640 | 5610 | 2140 |
| 343 | 20240603 | 144600 | 1835700970 | 5640 | 5640 | 5650 | 5630 | 1669 |
| 344 | 20240603 | 144500 | 1826288790 | 5650 | 5640 | 5650 | 5640 | 987 |
| 345 | 20240603 | 144400 | 1820719810 | 5640 | 5630 | 5640 | 5630 | 1007 |
| 346 | 20240603 | 144300 | 1815048390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20240603 | 144200 | 1815048390 | 5630 | 5620 | 5640 | 5620 | 1445 |
| 348 | 20240603 | 144100 | 1806922170 | 5620 | 5630 | 5630 | 5620 | 1718 |
| 349 | 20240603 | 144000 | 1797250010 | 5650 | 5650 | 5650 | 5650 | 2 |
| 350 | 20240603 | 143900 | 1797238710 | 5640 | 5630 | 5640 | 5630 | 1235 |
| 351 | 20240603 | 143800 | 1790277600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 352 | 20240603 | 143700 | 1790277600 | 5630 | 5620 | 5630 | 5620 | 2200 |
| 353 | 20240603 | 143600 | 1777895110 | 5610 | 5610 | 5610 | 5610 | 230 |
| 354 | 20240603 | 143500 | 1776604810 | 5620 | 5620 | 5620 | 5620 | 179 |
| 355 | 20240603 | 143400 | 1775598830 | 5630 | 5630 | 5630 | 5630 | 101 |
| 356 | 20240603 | 143300 | 1775030200 | 5610 | 5610 | 5610 | 5610 | 113 |
| 357 | 20240603 | 143200 | 1774396270 | 5610 | 5610 | 5610 | 5610 | 58 |
| 358 | 20240603 | 143100 | 1774070890 | 5610 | 5630 | 5630 | 5610 | 420 |
| 359 | 20240603 | 143000 | 1771712910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 360 | 20240603 | 142900 | 1771712910 | 5630 | 5630 | 5630 | 5630 | 2 |
| 361 | 20240603 | 142800 | 1771701650 | 5630 | 5610 | 5630 | 5610 | 16 |
| 362 | 20240603 | 142700 | 1771611870 | 5610 | 5610 | 5610 | 5610 | 2715 |
| 363 | 20240603 | 142600 | 1756380720 | 5620 | 5630 | 5630 | 5620 | 207 |
| 364 | 20240603 | 142500 | 1755217320 | 5630 | 5630 | 5630 | 5630 | 4 |
| 365 | 20240603 | 142400 | 1755194800 | 5630 | 5630 | 5630 | 5620 | 552 |
| 366 | 20240603 | 142300 | 1752089880 | 5630 | 5630 | 5630 | 5630 | 11 |
| 367 | 20240603 | 142200 | 1752027950 | 5650 | 5640 | 5650 | 5640 | 6719 |
| 368 | 20240603 | 142100 | 1714122790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 369 | 20240603 | 142000 | 1714122790 | 5640 | 5630 | 5640 | 5620 | 1191 |
| 370 | 20240603 | 141900 | 1707415350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 371 | 20240603 | 141800 | 1707415350 | 5630 | 5630 | 5630 | 5630 | 97 |
| 372 | 20240603 | 141700 | 1706869240 | 5640 | 5640 | 5640 | 5640 | 10 |
| 373 | 20240603 | 141600 | 1706812840 | 5640 | 5640 | 5640 | 5630 | 404 |
| 374 | 20240603 | 141500 | 1704534290 | 5640 | 5630 | 5640 | 5620 | 807 |
| 375 | 20240603 | 141400 | 1699988480 | 5630 | 5630 | 5630 | 5630 | 9 |
| 376 | 20240603 | 141300 | 1699937810 | 5630 | 5620 | 5630 | 5620 | 584 |
| 377 | 20240603 | 141200 | 1696655720 | 5620 | 5620 | 5620 | 5620 | 224 |
| 378 | 20240603 | 141100 | 1695396840 | 5620 | 5620 | 5620 | 5620 | 95 |
| 379 | 20240603 | 141000 | 1694862940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 380 | 20240603 | 140900 | 1694862940 | 5620 | 5620 | 5620 | 5620 | 308 |
| 381 | 20240603 | 140800 | 1693131980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 382 | 20240603 | 140700 | 1693131980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 383 | 20240603 | 140600 | 1693131980 | 5620 | 5620 | 5620 | 5620 | 530 |
| 384 | 20240603 | 140500 | 1690153380 | 5620 | 5620 | 5620 | 5620 | 120 |
| 385 | 20240603 | 140400 | 1689478980 | 5630 | 5640 | 5640 | 5620 | 932 |
| 386 | 20240603 | 140300 | 1684239330 | 5630 | 5620 | 5630 | 5620 | 362 |
| 387 | 20240603 | 140200 | 1682202890 | 5640 | 5620 | 5640 | 5610 | 1072 |
| 388 | 20240603 | 140100 | 1676182480 | 5620 | 5640 | 5640 | 5610 | 1268 |
| 389 | 20240603 | 140000 | 1669055830 | 5640 | 5640 | 5640 | 5630 | 5052 |
| 390 | 20240603 | 135900 | 1640612590 | 5640 | 5650 | 5650 | 5640 | 31 |
| 391 | 20240603 | 135800 | 1640437540 | 5640 | 5650 | 5650 | 5640 | 275 |
| 392 | 20240603 | 135700 | 1638885240 | 5650 | 5640 | 5650 | 5640 | 2596 |
| 393 | 20240603 | 135600 | 1624243040 | 5630 | 5630 | 5640 | 5610 | 1449 |
| 394 | 20240603 | 135500 | 1616084320 | 5630 | 5630 | 5630 | 5630 | 173 |
| 395 | 20240603 | 135400 | 1615110330 | 5630 | 5630 | 5630 | 5630 | 1 |
| 396 | 20240603 | 135300 | 1615104700 | 5620 | 5620 | 5620 | 5620 | 59 |
| 397 | 20240603 | 135200 | 1614773120 | 5620 | 5640 | 5640 | 5620 | 2318 |
| 398 | 20240603 | 135100 | 1601732590 | 5640 | 5640 | 5640 | 5640 | 3 |
| 399 | 20240603 | 135000 | 1601715670 | 5650 | 5650 | 5650 | 5650 | 199 |
| 400 | 20240603 | 134900 | 1600591320 | 5660 | 5650 | 5660 | 5650 | 2344 |
| 401 | 20240603 | 134800 | 1587338710 | 5650 | 5640 | 5650 | 5640 | 2739 |
| 402 | 20240603 | 134700 | 1571874530 | 5640 | 5630 | 5640 | 5630 | 1410 |
| 403 | 20240603 | 134600 | 1563935180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 404 | 20240603 | 134500 | 1563935180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 405 | 20240603 | 134400 | 1563935180 | 5630 | 5630 | 5630 | 5630 | 363 |
| 406 | 20240603 | 134300 | 1561891490 | 5630 | 5630 | 5630 | 5630 | 20 |
| 407 | 20240603 | 134200 | 1561778890 | 5630 | 5630 | 5630 | 5630 | 152 |
| 408 | 20240603 | 134100 | 1560923130 | 5630 | 5620 | 5630 | 5620 | 9967 |
| 409 | 20240603 | 134000 | 1504829870 | 5620 | 5610 | 5620 | 5610 | 30 |
| 410 | 20240603 | 133900 | 1504661560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 411 | 20240603 | 133800 | 1504661560 | 5610 | 5600 | 5620 | 5600 | 2374 |
| 412 | 20240603 | 133700 | 1491346040 | 5600 | 5600 | 5600 | 5600 | 63 |
| 413 | 20240603 | 133600 | 1490993240 | 5600 | 5600 | 5600 | 5600 | 1 |
| 414 | 20240603 | 133500 | 1490987640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 415 | 20240603 | 133400 | 1490987640 | 5600 | 5600 | 5600 | 5600 | 141 |
| 416 | 20240603 | 133300 | 1490198040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 417 | 20240603 | 133200 | 1490198040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 418 | 20240603 | 133100 | 1490198040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20240603 | 133000 | 1490198040 | 5600 | 5590 | 5600 | 5590 | 144 |
| 420 | 20240603 | 132900 | 1489391740 | 5600 | 5600 | 5610 | 5600 | 171 |
| 421 | 20240603 | 132800 | 1488434130 | 5600 | 5600 | 5600 | 5600 | 3 |
| 422 | 20240603 | 132700 | 1488417330 | 5600 | 5600 | 5610 | 5600 | 1301 |
| 423 | 20240603 | 132600 | 1481131590 | 5600 | 5600 | 5600 | 5600 | 179 |
| 424 | 20240603 | 132500 | 1480129190 | 5600 | 5600 | 5600 | 5600 | 140 |
| 425 | 20240603 | 132400 | 1479345190 | 5610 | 5590 | 5610 | 5590 | 481 |
| 426 | 20240603 | 132300 | 1476656380 | 5590 | 5590 | 5590 | 5590 | 379 |
| 427 | 20240603 | 132200 | 1474537770 | 5590 | 5590 | 5590 | 5590 | 0 |
| 428 | 20240603 | 132100 | 1474537770 | 5590 | 5600 | 5600 | 5590 | 266 |
| 429 | 20240603 | 132000 | 1473050330 | 5600 | 5600 | 5600 | 5600 | 50 |
| 430 | 20240603 | 131900 | 1472770330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 431 | 20240603 | 131800 | 1472770330 | 5590 | 5590 | 5590 | 5590 | 2 |
| 432 | 20240603 | 131700 | 1472759150 | 5590 | 5580 | 5590 | 5580 | 180 |
| 433 | 20240603 | 131600 | 1471754350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 434 | 20240603 | 131500 | 1471754350 | 5590 | 5590 | 5590 | 5590 | 361 |
| 435 | 20240603 | 131400 | 1469736360 | 5590 | 5590 | 5590 | 5590 | 1342 |
| 436 | 20240603 | 131300 | 1462234580 | 5590 | 5600 | 5600 | 5590 | 1446 |
| 437 | 20240603 | 131200 | 1454141980 | 5600 | 5600 | 5600 | 5600 | 310 |
| 438 | 20240603 | 131100 | 1452405980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 439 | 20240603 | 131000 | 1452405980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 440 | 20240603 | 130900 | 1452405980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 441 | 20240603 | 130800 | 1452405980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 442 | 20240603 | 130700 | 1452405980 | 5620 | 5620 | 5620 | 5620 | 2 |
| 443 | 20240603 | 130600 | 1452394740 | 5600 | 5620 | 5620 | 5600 | 349 |
| 444 | 20240603 | 130500 | 1450440320 | 5610 | 5600 | 5620 | 5600 | 81 |
| 445 | 20240603 | 130400 | 1449986400 | 5620 | 5620 | 5620 | 5620 | 1 |
| 446 | 20240603 | 130300 | 1449980780 | 5600 | 5600 | 5600 | 5600 | 1 |
| 447 | 20240603 | 130200 | 1449975180 | 5620 | 5620 | 5620 | 5620 | 1100 |
| 448 | 20240603 | 130100 | 1443793180 | 5620 | 5620 | 5620 | 5620 | 8 |
| 449 | 20240603 | 130000 | 1443748220 | 5620 | 5620 | 5620 | 5610 | 454 |
| 450 | 20240603 | 125900 | 1441201000 | 5610 | 5610 | 5610 | 5610 | 988 |
| 451 | 20240603 | 125800 | 1435658320 | 5610 | 5610 | 5610 | 5610 | 5 |
| 452 | 20240603 | 125700 | 1435630270 | 5610 | 5610 | 5610 | 5610 | 236 |
| 453 | 20240603 | 125600 | 1434306310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 454 | 20240603 | 125500 | 1434306310 | 5610 | 5610 | 5610 | 5610 | 19 |
| 455 | 20240603 | 125400 | 1434199720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 456 | 20240603 | 125300 | 1434199720 | 5610 | 5600 | 5610 | 5600 | 200 |
| 457 | 20240603 | 125200 | 1433078720 | 5600 | 5600 | 5600 | 5600 | 2253 |
| 458 | 20240603 | 125100 | 1420461920 | 5600 | 5600 | 5600 | 5600 | 331 |
| 459 | 20240603 | 125000 | 1418608320 | 5600 | 5590 | 5600 | 5590 | 826 |
| 460 | 20240603 | 124900 | 1413988900 | 5590 | 5590 | 5590 | 5590 | 74 |
| 461 | 20240603 | 124800 | 1413575240 | 5590 | 5580 | 5590 | 5580 | 385 |
| 462 | 20240603 | 124700 | 1411424930 | 5580 | 5580 | 5580 | 5580 | 334 |
| 463 | 20240603 | 124600 | 1409561210 | 5590 | 5590 | 5590 | 5590 | 179 |
| 464 | 20240603 | 124500 | 1408560600 | 5590 | 5570 | 5590 | 5570 | 100 |
| 465 | 20240603 | 124400 | 1408003560 | 5550 | 5550 | 5550 | 5550 | 0 |
| 466 | 20240603 | 124300 | 1408003560 | 5550 | 5560 | 5560 | 5550 | 888 |
| 467 | 20240603 | 124200 | 1403068420 | 5560 | 5560 | 5560 | 5560 | 888 |
| 468 | 20240603 | 124100 | 1398131140 | 5540 | 5560 | 5560 | 5540 | 7923 |
| 469 | 20240603 | 124000 | 1354120070 | 5570 | 5570 | 5570 | 5570 | 349 |
| 470 | 20240603 | 123900 | 1352176140 | 5570 | 5570 | 5570 | 5570 | 2000 |
| 471 | 20240603 | 123800 | 1341036140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 472 | 20240603 | 123700 | 1341036140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 473 | 20240603 | 123600 | 1341036140 | 5580 | 5580 | 5580 | 5580 | 1821 |
| 474 | 20240603 | 123500 | 1330874960 | 5580 | 5590 | 5590 | 5580 | 1399 |
| 475 | 20240603 | 123400 | 1323056130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 476 | 20240603 | 123300 | 1323056130 | 5590 | 5600 | 5600 | 5590 | 2 |
| 477 | 20240603 | 123200 | 1323044940 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 478 | 20240603 | 123100 | 1317444940 | 5590 | 5590 | 5590 | 5590 | 50 |
| 479 | 20240603 | 123000 | 1317165440 | 5590 | 5590 | 5590 | 5590 | 500 |
| 480 | 20240603 | 122900 | 1314370440 | 5600 | 5600 | 5600 | 5600 | 57 |
| 481 | 20240603 | 122800 | 1314051240 | 5600 | 5600 | 5600 | 5600 | 180 |
| 482 | 20240603 | 122700 | 1313043240 | 5600 | 5600 | 5600 | 5600 | 280 |
| 483 | 20240603 | 122600 | 1311475240 | 5600 | 5600 | 5600 | 5600 | 7 |
| 484 | 20240603 | 122500 | 1311436040 | 5600 | 5610 | 5610 | 5600 | 1809 |
| 485 | 20240603 | 122400 | 1301305400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 486 | 20240603 | 122300 | 1301305400 | 5560 | 5560 | 5560 | 5560 | 1248 |
| 487 | 20240603 | 122200 | 1294366520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 488 | 20240603 | 122100 | 1294366520 | 5570 | 5570 | 5570 | 5570 | 703 |
| 489 | 20240603 | 122000 | 1290450810 | 5570 | 5580 | 5580 | 5570 | 2473 |
| 490 | 20240603 | 121900 | 1276663470 | 5580 | 5590 | 5590 | 5580 | 3153 |
| 491 | 20240603 | 121800 | 1259054620 | 5590 | 5600 | 5600 | 5590 | 3261 |
| 492 | 20240603 | 121700 | 1240793100 | 5610 | 5610 | 5610 | 5610 | 179 |
| 493 | 20240603 | 121600 | 1239788910 | 5610 | 5620 | 5620 | 5610 | 502 |
| 494 | 20240603 | 121500 | 1236970120 | 5620 | 5610 | 5620 | 5610 | 297 |
| 495 | 20240603 | 121400 | 1235303730 | 5610 | 5610 | 5610 | 5610 | 237 |
| 496 | 20240603 | 121300 | 1233974160 | 5600 | 5600 | 5600 | 5600 | 14 |
| 497 | 20240603 | 121200 | 1233895760 | 5600 | 5610 | 5610 | 5600 | 444 |
| 498 | 20240603 | 121100 | 1231405800 | 5620 | 5620 | 5620 | 5620 | 20 |
| 499 | 20240603 | 121000 | 1231293400 | 5620 | 5620 | 5620 | 5620 | 30 |
| 500 | 20240603 | 120900 | 1231124800 | 5600 | 5600 | 5600 | 5600 | 641 |
| 501 | 20240603 | 120800 | 1227535200 | 5610 | 5610 | 5610 | 5610 | 915 |
| 502 | 20240603 | 120700 | 1222402050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 503 | 20240603 | 120600 | 1222402050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 504 | 20240603 | 120500 | 1222402050 | 5610 | 5610 | 5610 | 5610 | 3 |
| 505 | 20240603 | 120400 | 1222385220 | 5610 | 5610 | 5610 | 5610 | 11 |
| 506 | 20240603 | 120300 | 1222323510 | 5610 | 5610 | 5610 | 5610 | 178 |
| 507 | 20240603 | 120200 | 1221324930 | 5610 | 5610 | 5610 | 5610 | 2276 |
| 508 | 20240603 | 120100 | 1208556570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 509 | 20240603 | 120000 | 1208556570 | 5610 | 5620 | 5620 | 5610 | 385 |
| 510 | 20240603 | 115900 | 1206396460 | 5620 | 5610 | 5620 | 5610 | 65 |
| 511 | 20240603 | 115800 | 1206031170 | 5620 | 5620 | 5620 | 5620 | 18 |
| 512 | 20240603 | 115700 | 1205930010 | 5620 | 5620 | 5620 | 5620 | 4 |
| 513 | 20240603 | 115600 | 1205907530 | 5610 | 5610 | 5610 | 5610 | 1 |
| 514 | 20240603 | 115500 | 1205901920 | 5610 | 5610 | 5620 | 5610 | 49 |
| 515 | 20240603 | 115400 | 1205626990 | 5620 | 5600 | 5620 | 5600 | 99 |
| 516 | 20240603 | 115300 | 1205070870 | 5610 | 5610 | 5610 | 5600 | 368 |
| 517 | 20240603 | 115200 | 1203008070 | 5610 | 5620 | 5620 | 5610 | 329 |
| 518 | 20240603 | 115100 | 1201160260 | 5610 | 5620 | 5620 | 5610 | 25 |
| 519 | 20240603 | 115000 | 1201019860 | 5620 | 5600 | 5620 | 5600 | 696 |
| 520 | 20240603 | 114900 | 1197109740 | 5610 | 5610 | 5610 | 5610 | 3071 |
| 521 | 20240603 | 114800 | 1179881430 | 5610 | 5610 | 5610 | 5610 | 288 |
| 522 | 20240603 | 114700 | 1178265750 | 5600 | 5600 | 5600 | 5600 | 1400 |
| 523 | 20240603 | 114600 | 1170425750 | 5610 | 5600 | 5620 | 5600 | 912 |
| 524 | 20240603 | 114500 | 1165316530 | 5600 | 5610 | 5610 | 5600 | 582 |
| 525 | 20240603 | 114400 | 1162056260 | 5610 | 5610 | 5620 | 5610 | 230 |
| 526 | 20240603 | 114300 | 1160765950 | 5610 | 5620 | 5620 | 5610 | 204 |
| 527 | 20240603 | 114200 | 1159619510 | 5620 | 5620 | 5620 | 5620 | 98 |
| 528 | 20240603 | 114100 | 1159068750 | 5620 | 5620 | 5620 | 5610 | 116 |
| 529 | 20240603 | 114000 | 1158416910 | 5620 | 5620 | 5620 | 5620 | 250 |
| 530 | 20240603 | 113900 | 1157011910 | 5620 | 5610 | 5620 | 5610 | 1026 |
| 531 | 20240603 | 113800 | 1151255930 | 5620 | 5610 | 5620 | 5610 | 804 |
| 532 | 20240603 | 113700 | 1146737550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 533 | 20240603 | 113600 | 1146737550 | 5620 | 5600 | 5620 | 5600 | 116 |
| 534 | 20240603 | 113500 | 1146086030 | 5600 | 5620 | 5620 | 5600 | 204 |
| 535 | 20240603 | 113400 | 1144943570 | 5610 | 5610 | 5610 | 5610 | 619 |
| 536 | 20240603 | 113300 | 1141470980 | 5610 | 5600 | 5610 | 5590 | 258 |
| 537 | 20240603 | 113200 | 1140028350 | 5600 | 5600 | 5600 | 5600 | 1264 |
| 538 | 20240603 | 113100 | 1132949950 | 5600 | 5610 | 5610 | 5600 | 1275 |
| 539 | 20240603 | 113000 | 1125809850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 540 | 20240603 | 112900 | 1125809850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 541 | 20240603 | 112800 | 1125809850 | 5610 | 5610 | 5610 | 5610 | 607 |
| 542 | 20240603 | 112700 | 1122404580 | 5610 | 5610 | 5610 | 5610 | 34 |
| 543 | 20240603 | 112600 | 1122213840 | 5600 | 5610 | 5610 | 5600 | 585 |
| 544 | 20240603 | 112500 | 1118932200 | 5610 | 5600 | 5610 | 5600 | 210 |
| 545 | 20240603 | 112400 | 1117756100 | 5610 | 5610 | 5610 | 5610 | 39 |
| 546 | 20240603 | 112300 | 1117537310 | 5600 | 5600 | 5600 | 5600 | 2766 |
| 547 | 20240603 | 112200 | 1102047710 | 5600 | 5600 | 5600 | 5600 | 5 |
| 548 | 20240603 | 112100 | 1102019710 | 5600 | 5600 | 5600 | 5600 | 11 |
| 549 | 20240603 | 112000 | 1101958110 | 5600 | 5600 | 5600 | 5600 | 241 |
| 550 | 20240603 | 111900 | 1100608510 | 5590 | 5600 | 5600 | 5590 | 52 |
| 551 | 20240603 | 111800 | 1100317410 | 5590 | 5590 | 5590 | 5590 | 70 |
| 552 | 20240603 | 111700 | 1099926110 | 5590 | 5590 | 5590 | 5590 | 10 |
| 553 | 20240603 | 111600 | 1099870210 | 5590 | 5590 | 5590 | 5590 | 475 |
| 554 | 20240603 | 111500 | 1097214960 | 5590 | 5590 | 5590 | 5590 | 119 |
| 555 | 20240603 | 111400 | 1096549750 | 5590 | 5590 | 5590 | 5590 | 178 |
| 556 | 20240603 | 111300 | 1095554730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 557 | 20240603 | 111200 | 1095554730 | 5590 | 5590 | 5590 | 5590 | 1 |
| 558 | 20240603 | 111100 | 1095549140 | 5560 | 5590 | 5590 | 5560 | 12 |
| 559 | 20240603 | 111000 | 1095482180 | 5570 | 5570 | 5570 | 5570 | 24 |
| 560 | 20240603 | 110900 | 1095348500 | 5570 | 5570 | 5580 | 5570 | 1424 |
| 561 | 20240603 | 110800 | 1087412860 | 5590 | 5590 | 5590 | 5590 | 24 |
| 562 | 20240603 | 110700 | 1087278700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 563 | 20240603 | 110600 | 1087278700 | 5570 | 5570 | 5570 | 5570 | 2280 |
| 564 | 20240603 | 110500 | 1074579100 | 5570 | 5570 | 5570 | 5570 | 22 |
| 565 | 20240603 | 110400 | 1074456560 | 5570 | 5570 | 5570 | 5570 | 1 |
| 566 | 20240603 | 110300 | 1074450990 | 5570 | 5570 | 5570 | 5570 | 0 |
| 567 | 20240603 | 110200 | 1074450990 | 5570 | 5570 | 5570 | 5560 | 856 |
| 568 | 20240603 | 110100 | 1069683080 | 5570 | 5560 | 5570 | 5560 | 755 |
| 569 | 20240603 | 110000 | 1065477830 | 5570 | 5570 | 5570 | 5560 | 1023 |
| 570 | 20240603 | 105900 | 1059779850 | 5570 | 5570 | 5570 | 5560 | 205 |
| 571 | 20240603 | 105800 | 1058638500 | 5570 | 5600 | 5600 | 5570 | 82 |
| 572 | 20240603 | 105700 | 1058180800 | 5590 | 5590 | 5590 | 5590 | 49 |
| 573 | 20240603 | 105600 | 1057906890 | 5600 | 5570 | 5600 | 5570 | 382 |
| 574 | 20240603 | 105500 | 1055778730 | 5570 | 5590 | 5590 | 5570 | 1000 |
| 575 | 20240603 | 105400 | 1050205390 | 5580 | 5580 | 5580 | 5580 | 72 |
| 576 | 20240603 | 105300 | 1049803630 | 5570 | 5560 | 5570 | 5560 | 1053 |
| 577 | 20240603 | 105200 | 1043938450 | 5560 | 5560 | 5560 | 5560 | 309 |
| 578 | 20240603 | 105100 | 1042220410 | 5560 | 5580 | 5580 | 5560 | 35 |
| 579 | 20240603 | 105000 | 1042025560 | 5570 | 5570 | 5570 | 5570 | 244 |
| 580 | 20240603 | 104900 | 1040666480 | 5570 | 5570 | 5570 | 5570 | 490 |
| 581 | 20240603 | 104800 | 1037937180 | 5570 | 5570 | 5570 | 5570 | 2953 |
| 582 | 20240603 | 104700 | 1021488970 | 5570 | 5580 | 5580 | 5570 | 311 |
| 583 | 20240603 | 104600 | 1019754690 | 5580 | 5620 | 5620 | 5570 | 2704 |
| 584 | 20240603 | 104500 | 1004618590 | 5610 | 5610 | 5610 | 5610 | 41 |
| 585 | 20240603 | 104400 | 1004388580 | 5600 | 5620 | 5620 | 5590 | 405 |
| 586 | 20240603 | 104300 | 1002121820 | 5630 | 5600 | 5630 | 5600 | 26 |
| 587 | 20240603 | 104200 | 1001975710 | 5620 | 5610 | 5620 | 5600 | 677 |
| 588 | 20240603 | 104100 | 998175960 | 5610 | 5610 | 5610 | 5610 | 249 |
| 589 | 20240603 | 104000 | 996779070 | 5610 | 5620 | 5620 | 5610 | 4 |
| 590 | 20240603 | 103900 | 996756610 | 5610 | 5600 | 5610 | 5600 | 94 |
| 591 | 20240603 | 103800 | 996229870 | 5600 | 5600 | 5600 | 5600 | 21 |
| 592 | 20240603 | 103700 | 996112270 | 5600 | 5600 | 5600 | 5600 | 1 |
| 593 | 20240603 | 103600 | 996106670 | 5590 | 5590 | 5590 | 5590 | 107 |
| 594 | 20240603 | 103500 | 995508540 | 5590 | 5600 | 5600 | 5590 | 4163 |
| 595 | 20240603 | 103400 | 972237080 | 5590 | 5620 | 5620 | 5590 | 29 |
| 596 | 20240603 | 103300 | 972074370 | 5620 | 5590 | 5620 | 5590 | 1023 |
| 597 | 20240603 | 103200 | 966355200 | 5590 | 5600 | 5600 | 5590 | 865 |
| 598 | 20240603 | 103100 | 961517900 | 5610 | 5610 | 5620 | 5610 | 1024 |
| 599 | 20240603 | 103000 | 955773210 | 5610 | 5600 | 5610 | 5600 | 1475 |
| 600 | 20240603 | 102900 | 947513160 | 5600 | 5610 | 5610 | 5600 | 381 |
| 601 | 20240603 | 102800 | 945375800 | 5600 | 5620 | 5620 | 5600 | 31 |
| 602 | 20240603 | 102700 | 945201680 | 5620 | 5620 | 5620 | 5620 | 201 |
| 603 | 20240603 | 102600 | 944072060 | 5620 | 5610 | 5620 | 5610 | 210 |
| 604 | 20240603 | 102500 | 942893860 | 5610 | 5630 | 5630 | 5610 | 1247 |
| 605 | 20240603 | 102400 | 935887000 | 5620 | 5650 | 5650 | 5620 | 1902 |
| 606 | 20240603 | 102300 | 925187050 | 5630 | 5650 | 5650 | 5630 | 1048 |
| 607 | 20240603 | 102200 | 919281650 | 5640 | 5640 | 5650 | 5640 | 2011 |
| 608 | 20240603 | 102100 | 907925140 | 5610 | 5650 | 5650 | 5610 | 332 |
| 609 | 20240603 | 102000 | 906055640 | 5660 | 5640 | 5660 | 5630 | 5080 |
| 610 | 20240603 | 101900 | 877367100 | 5640 | 5620 | 5640 | 5600 | 7933 |
| 611 | 20240603 | 101800 | 832685790 | 5620 | 5620 | 5630 | 5620 | 2511 |
| 612 | 20240603 | 101700 | 818572050 | 5620 | 5610 | 5620 | 5600 | 8837 |
| 613 | 20240603 | 101600 | 768970760 | 5610 | 5600 | 5610 | 5600 | 559 |
| 614 | 20240603 | 101500 | 765839780 | 5590 | 5600 | 5610 | 5590 | 2835 |
| 615 | 20240603 | 101400 | 749973250 | 5600 | 5600 | 5600 | 5600 | 3342 |
| 616 | 20240603 | 101300 | 731258050 | 5590 | 5580 | 5600 | 5580 | 1891 |
| 617 | 20240603 | 101200 | 720690320 | 5580 | 5580 | 5580 | 5580 | 268 |
| 618 | 20240603 | 101100 | 719194880 | 5590 | 5580 | 5590 | 5580 | 489 |
| 619 | 20240603 | 101000 | 716463410 | 5570 | 5580 | 5580 | 5570 | 424 |
| 620 | 20240603 | 100900 | 714097700 | 5570 | 5570 | 5570 | 5570 | 51 |
| 621 | 20240603 | 100800 | 713813630 | 5590 | 5570 | 5590 | 5570 | 480 |
| 622 | 20240603 | 100700 | 711136770 | 5590 | 5550 | 5590 | 5550 | 1436 |
| 623 | 20240603 | 100600 | 703135050 | 5540 | 5550 | 5560 | 5540 | 87 |
| 624 | 20240603 | 100500 | 702651530 | 5550 | 5540 | 5550 | 5540 | 711 |
| 625 | 20240603 | 100400 | 698707800 | 5550 | 5530 | 5550 | 5530 | 60 |
| 626 | 20240603 | 100300 | 698375400 | 5530 | 5530 | 5530 | 5530 | 171 |
| 627 | 20240603 | 100200 | 697429770 | 5510 | 5510 | 5510 | 5510 | 335 |
| 628 | 20240603 | 100100 | 695583920 | 5510 | 5510 | 5510 | 5510 | 339 |
| 629 | 20240603 | 100000 | 693716030 | 5510 | 5510 | 5510 | 5510 | 200 |
| 630 | 20240603 | 095900 | 692614030 | 5510 | 5520 | 5520 | 5510 | 2697 |
| 631 | 20240603 | 095800 | 677741930 | 5530 | 5530 | 5530 | 5530 | 1281 |
| 632 | 20240603 | 095700 | 670658000 | 5530 | 5530 | 5530 | 5530 | 0 |
| 633 | 20240603 | 095600 | 670658000 | 5530 | 5530 | 5530 | 5530 | 75 |
| 634 | 20240603 | 095500 | 670243250 | 5530 | 5520 | 5530 | 5520 | 32 |
| 635 | 20240603 | 095400 | 670066590 | 5530 | 5540 | 5540 | 5530 | 2100 |
| 636 | 20240603 | 095300 | 658451100 | 5540 | 5540 | 5540 | 5540 | 778 |
| 637 | 20240603 | 095200 | 654140980 | 5550 | 5550 | 5550 | 5550 | 30 |
| 638 | 20240603 | 095100 | 653974480 | 5550 | 5560 | 5560 | 5550 | 1341 |
| 639 | 20240603 | 095000 | 646527620 | 5560 | 5560 | 5560 | 5560 | 578 |
| 640 | 20240603 | 094900 | 643313940 | 5560 | 5550 | 5560 | 5540 | 360 |
| 641 | 20240603 | 094800 | 641316130 | 5550 | 5550 | 5550 | 5550 | 580 |
| 642 | 20240603 | 094700 | 638097130 | 5530 | 5530 | 5530 | 5530 | 0 |
| 643 | 20240603 | 094600 | 638097130 | 5530 | 5540 | 5540 | 5530 | 335 |
| 644 | 20240603 | 094500 | 636244080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 645 | 20240603 | 094400 | 636244080 | 5550 | 5530 | 5550 | 5530 | 23 |
| 646 | 20240603 | 094300 | 636116830 | 5530 | 5540 | 5540 | 5530 | 1068 |
| 647 | 20240603 | 094200 | 630203580 | 5540 | 5550 | 5550 | 5540 | 3144 |
| 648 | 20240603 | 094100 | 612762130 | 5560 | 5560 | 5560 | 5550 | 1997 |
| 649 | 20240603 | 094000 | 601672310 | 5570 | 5570 | 5580 | 5570 | 878 |
| 650 | 20240603 | 093900 | 596781680 | 5570 | 5560 | 5570 | 5560 | 349 |
| 651 | 20240603 | 093800 | 594841210 | 5560 | 5560 | 5560 | 5550 | 771 |
| 652 | 20240603 | 093700 | 590554950 | 5550 | 5550 | 5560 | 5550 | 1133 |
| 653 | 20240603 | 093600 | 584264800 | 5550 | 5540 | 5550 | 5540 | 69 |
| 654 | 20240603 | 093500 | 583882410 | 5530 | 5550 | 5550 | 5530 | 1815 |
| 655 | 20240603 | 093400 | 573841960 | 5550 | 5530 | 5550 | 5530 | 358 |
| 656 | 20240603 | 093300 | 571859160 | 5530 | 5540 | 5540 | 5530 | 1264 |
| 657 | 20240603 | 093200 | 564859070 | 5550 | 5550 | 5550 | 5550 | 308 |
| 658 | 20240603 | 093100 | 563149670 | 5550 | 5550 | 5550 | 5550 | 725 |
| 659 | 20240603 | 093000 | 559125920 | 5560 | 5530 | 5560 | 5530 | 7140 |
| 660 | 20240603 | 092900 | 519506540 | 5520 | 5500 | 5520 | 5500 | 1170 |
| 661 | 20240603 | 092800 | 513050060 | 5500 | 5490 | 5500 | 5480 | 2875 |
| 662 | 20240603 | 092700 | 497292040 | 5490 | 5490 | 5490 | 5490 | 690 |
| 663 | 20240603 | 092600 | 493503940 | 5490 | 5520 | 5520 | 5490 | 13 |
| 664 | 20240603 | 092500 | 493432210 | 5490 | 5510 | 5510 | 5490 | 481 |
| 665 | 20240603 | 092400 | 490786880 | 5500 | 5510 | 5520 | 5480 | 7573 |
| 666 | 20240603 | 092300 | 449191710 | 5510 | 5510 | 5510 | 5500 | 1588 |
| 667 | 20240603 | 092200 | 440446990 | 5510 | 5520 | 5520 | 5510 | 2041 |
| 668 | 20240603 | 092100 | 429194780 | 5530 | 5520 | 5530 | 5520 | 1959 |
| 669 | 20240603 | 092000 | 418377490 | 5530 | 5550 | 5550 | 5530 | 2517 |
| 670 | 20240603 | 091900 | 404447610 | 5540 | 5530 | 5550 | 5530 | 826 |
| 671 | 20240603 | 091800 | 399872520 | 5540 | 5550 | 5550 | 5530 | 2165 |
| 672 | 20240603 | 091700 | 387883280 | 5550 | 5550 | 5550 | 5550 | 501 |
| 673 | 20240603 | 091600 | 385102730 | 5560 | 5560 | 5560 | 5550 | 2177 |
| 674 | 20240603 | 091500 | 372998880 | 5570 | 5580 | 5580 | 5550 | 1641 |
| 675 | 20240603 | 091400 | 363874700 | 5560 | 5600 | 5610 | 5560 | 7469 |
| 676 | 20240603 | 091300 | 322206850 | 5600 | 5580 | 5600 | 5580 | 580 |
| 677 | 20240603 | 091200 | 318960870 | 5580 | 5590 | 5600 | 5580 | 1286 |
| 678 | 20240603 | 091100 | 311778030 | 5590 | 5600 | 5600 | 5570 | 5098 |
| 679 | 20240603 | 091000 | 283300030 | 5600 | 5610 | 5610 | 5600 | 2146 |
| 680 | 20240603 | 090900 | 271279410 | 5610 | 5600 | 5620 | 5580 | 3294 |
| 681 | 20240603 | 090800 | 252830930 | 5630 | 5580 | 5630 | 5580 | 8909 |
| 682 | 20240603 | 090700 | 202841300 | 5580 | 5580 | 5580 | 5560 | 4444 |
| 683 | 20240603 | 090600 | 178094130 | 5580 | 5560 | 5580 | 5560 | 1513 |
| 684 | 20240603 | 090500 | 169666650 | 5560 | 5540 | 5560 | 5540 | 509 |
| 685 | 20240603 | 090400 | 166844750 | 5540 | 5580 | 5580 | 5540 | 4825 |
| 686 | 20240603 | 090300 | 140069530 | 5550 | 5570 | 5610 | 5550 | 6598 |
| 687 | 20240603 | 090200 | 103205150 | 5560 | 5520 | 5560 | 5510 | 7197 |
| 688 | 20240603 | 090100 | 63255030 | 5510 | 5510 | 5530 | 5500 | 2326 |
| 689 | 20240603 | 090000 | 50428610 | 5510 | 5530 | 5530 | 5510 | 9124 |