34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 3 | 20241022 | 202900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241022 | 202800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241022 | 202700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241022 | 202600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241022 | 202500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241022 | 202400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241022 | 202300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241022 | 202200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241022 | 202100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241022 | 202000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241022 | 201900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241022 | 201800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241022 | 201700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241022 | 201600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241022 | 201500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241022 | 201400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241022 | 201300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241022 | 201200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241022 | 201100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241022 | 201000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241022 | 200900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241022 | 200800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241022 | 200700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241022 | 200600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241022 | 200500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241022 | 200400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241022 | 200300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241022 | 200200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241022 | 200100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241022 | 200000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 33 | 20241022 | 195900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241022 | 195800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241022 | 195700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241022 | 195600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241022 | 195500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241022 | 195400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241022 | 195300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241022 | 195200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241022 | 195100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241022 | 195000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241022 | 194900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241022 | 194800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241022 | 194700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241022 | 194600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241022 | 194500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241022 | 194400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241022 | 194300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241022 | 194200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241022 | 194100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241022 | 194000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241022 | 193900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241022 | 193800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241022 | 193700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241022 | 193600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241022 | 193500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241022 | 193400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241022 | 193300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241022 | 193200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241022 | 193100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241022 | 193000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 63 | 20241022 | 192900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241022 | 192800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241022 | 192700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241022 | 192600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241022 | 192500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241022 | 192400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241022 | 192300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241022 | 192200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241022 | 192100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241022 | 192000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241022 | 191900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241022 | 191800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241022 | 191700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241022 | 191600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241022 | 191500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241022 | 191400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241022 | 191300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241022 | 191200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241022 | 191100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241022 | 191000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241022 | 190900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241022 | 190800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241022 | 190700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241022 | 190600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241022 | 190500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241022 | 190400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241022 | 190300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241022 | 190200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241022 | 190100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241022 | 190000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 93 | 20241022 | 185900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241022 | 185800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241022 | 185700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241022 | 185600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241022 | 185500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241022 | 185400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241022 | 185300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241022 | 185200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241022 | 185100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241022 | 185000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241022 | 184900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241022 | 184800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241022 | 184700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241022 | 184600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241022 | 184500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241022 | 184400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241022 | 184300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241022 | 184200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241022 | 184100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241022 | 184000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241022 | 183900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241022 | 183800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241022 | 183700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241022 | 183600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241022 | 183500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241022 | 183400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241022 | 183300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241022 | 183200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241022 | 183100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241022 | 183000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 123 | 20241022 | 182900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241022 | 182800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241022 | 182700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241022 | 182600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241022 | 182500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241022 | 182400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241022 | 182300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241022 | 182200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241022 | 182100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241022 | 182000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241022 | 181900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241022 | 181800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241022 | 181700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241022 | 181600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241022 | 181500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241022 | 181400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241022 | 181300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241022 | 181200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241022 | 181100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241022 | 181000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241022 | 180900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241022 | 180800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241022 | 180700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241022 | 180600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241022 | 180500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241022 | 180400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241022 | 180300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241022 | 180200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241022 | 180100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241022 | 180000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 153 | 20241022 | 175900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241022 | 175800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241022 | 175700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241022 | 175600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241022 | 175500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241022 | 175400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241022 | 175300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241022 | 175200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241022 | 175100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241022 | 175000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241022 | 174900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241022 | 174800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241022 | 174700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241022 | 174600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241022 | 174500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241022 | 174400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241022 | 174300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241022 | 174200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241022 | 174100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241022 | 174000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241022 | 173900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241022 | 173800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241022 | 173700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241022 | 173600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241022 | 173500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241022 | 173400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241022 | 173300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241022 | 173200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241022 | 173100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241022 | 173000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 183 | 20241022 | 172900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241022 | 172800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241022 | 172700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241022 | 172600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241022 | 172500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241022 | 172400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241022 | 172300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241022 | 172200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241022 | 172100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241022 | 172000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241022 | 171900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241022 | 171800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241022 | 171700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241022 | 171600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241022 | 171500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241022 | 171400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241022 | 171300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241022 | 171200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241022 | 171100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241022 | 171000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241022 | 170900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241022 | 170800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241022 | 170700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241022 | 170600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241022 | 170500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241022 | 170400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241022 | 170300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241022 | 170200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241022 | 170100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241022 | 170000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 213 | 20241022 | 165900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241022 | 165800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241022 | 165700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241022 | 165600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241022 | 165500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241022 | 165400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241022 | 165300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241022 | 165200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241022 | 165100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241022 | 165000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241022 | 164900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241022 | 164800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241022 | 164700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241022 | 164600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241022 | 164500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241022 | 164400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241022 | 164300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241022 | 164200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241022 | 164100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241022 | 164000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241022 | 163900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241022 | 163800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241022 | 163700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241022 | 163600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241022 | 163500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241022 | 163400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241022 | 163300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241022 | 163200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241022 | 163100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241022 | 163000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 243 | 20241022 | 162900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241022 | 162800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241022 | 162700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241022 | 162600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241022 | 162500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241022 | 162400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241022 | 162300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241022 | 162200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241022 | 162100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241022 | 162000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241022 | 161900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241022 | 161800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241022 | 161700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241022 | 161600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241022 | 161500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241022 | 161400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241022 | 161300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241022 | 161200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241022 | 161100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241022 | 161000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241022 | 160900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241022 | 160800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241022 | 160700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241022 | 160600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241022 | 160500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241022 | 160400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241022 | 160300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241022 | 160200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241022 | 160100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241022 | 160000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 273 | 20241022 | 155900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241022 | 155800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241022 | 155700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241022 | 155600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241022 | 155500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241022 | 155400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241022 | 155300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241022 | 155200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241022 | 155100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241022 | 155000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241022 | 154900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241022 | 154800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241022 | 154700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241022 | 154600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241022 | 154500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241022 | 154400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241022 | 154300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241022 | 154200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241022 | 154100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20241022 | 154000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20241022 | 153900 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20241022 | 153800 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20241022 | 153700 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20241022 | 153600 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20241022 | 153500 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20241022 | 153400 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20241022 | 153300 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20241022 | 153200 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20241022 | 153100 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20241022 | 153000 | 4035786160 | 6300 | 6300 | 6300 | 6300 | 10004 |
| 303 | 20241022 | 152900 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20241022 | 152800 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20241022 | 152700 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20241022 | 152600 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20241022 | 152500 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20241022 | 152400 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20241022 | 152300 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20241022 | 152200 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20241022 | 152100 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20241022 | 152000 | 4004273560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20241022 | 151900 | 4004273560 | 6310 | 6300 | 6310 | 6290 | 1749 |
| 314 | 20241022 | 151800 | 3993259030 | 6300 | 6300 | 6310 | 6290 | 1398 |
| 315 | 20241022 | 151700 | 3984451750 | 6290 | 6290 | 6310 | 6290 | 717 |
| 316 | 20241022 | 151600 | 3979938980 | 6290 | 6310 | 6310 | 6280 | 9635 |
| 317 | 20241022 | 151500 | 3919343060 | 6310 | 6310 | 6310 | 6300 | 2170 |
| 318 | 20241022 | 151400 | 3905670360 | 6310 | 6310 | 6320 | 6310 | 27 |
| 319 | 20241022 | 151300 | 3905499790 | 6300 | 6300 | 6310 | 6300 | 1106 |
| 320 | 20241022 | 151200 | 3898525540 | 6290 | 6300 | 6300 | 6290 | 355 |
| 321 | 20241022 | 151100 | 3896292170 | 6300 | 6290 | 6310 | 6290 | 775 |
| 322 | 20241022 | 151000 | 3891410770 | 6300 | 6300 | 6300 | 6300 | 628 |
| 323 | 20241022 | 150900 | 3887454370 | 6300 | 6300 | 6310 | 6290 | 1175 |
| 324 | 20241022 | 150800 | 3880053770 | 6300 | 6320 | 6320 | 6300 | 354 |
| 325 | 20241022 | 150700 | 3877819640 | 6320 | 6340 | 6340 | 6320 | 247 |
| 326 | 20241022 | 150600 | 3876255320 | 6340 | 6290 | 6340 | 6290 | 183 |
| 327 | 20241022 | 150500 | 3875100740 | 6290 | 6290 | 6290 | 6290 | 338 |
| 328 | 20241022 | 150400 | 3872974720 | 6290 | 6290 | 6290 | 6290 | 2657 |
| 329 | 20241022 | 150300 | 3856262190 | 6290 | 6300 | 6300 | 6290 | 1218 |
| 330 | 20241022 | 150200 | 3848598030 | 6310 | 6290 | 6310 | 6290 | 502 |
| 331 | 20241022 | 150100 | 3845437550 | 6290 | 6300 | 6300 | 6290 | 477 |
| 332 | 20241022 | 150000 | 3842433310 | 6290 | 6290 | 6290 | 6290 | 1400 |
| 333 | 20241022 | 145900 | 3833627310 | 6290 | 6290 | 6300 | 6290 | 797 |
| 334 | 20241022 | 145800 | 3828612220 | 6290 | 6290 | 6290 | 6290 | 109 |
| 335 | 20241022 | 145700 | 3827926610 | 6280 | 6300 | 6300 | 6280 | 1294 |
| 336 | 20241022 | 145600 | 3819784810 | 6300 | 6300 | 6300 | 6300 | 105 |
| 337 | 20241022 | 145500 | 3819123310 | 6310 | 6300 | 6310 | 6280 | 3795 |
| 338 | 20241022 | 145400 | 3795241580 | 6300 | 6300 | 6300 | 6300 | 726 |
| 339 | 20241022 | 145300 | 3790667780 | 6300 | 6300 | 6320 | 6300 | 1168 |
| 340 | 20241022 | 145200 | 3783308580 | 6300 | 6300 | 6300 | 6300 | 63 |
| 341 | 20241022 | 145100 | 3782911680 | 6290 | 6300 | 6300 | 6290 | 2931 |
| 342 | 20241022 | 145000 | 3764474580 | 6300 | 6300 | 6300 | 6300 | 6175 |
| 343 | 20241022 | 144900 | 3725572080 | 6330 | 6330 | 6330 | 6300 | 6841 |
| 344 | 20241022 | 144800 | 3682403180 | 6330 | 6330 | 6330 | 6330 | 73 |
| 345 | 20241022 | 144700 | 3681941090 | 6330 | 6330 | 6330 | 6330 | 719 |
| 346 | 20241022 | 144600 | 3677389820 | 6330 | 6330 | 6340 | 6330 | 986 |
| 347 | 20241022 | 144500 | 3671148240 | 6330 | 6340 | 6350 | 6330 | 220 |
| 348 | 20241022 | 144400 | 3669753800 | 6340 | 6340 | 6340 | 6340 | 237 |
| 349 | 20241022 | 144300 | 3668251220 | 6350 | 6350 | 6350 | 6350 | 593 |
| 350 | 20241022 | 144200 | 3664485670 | 6360 | 6360 | 6360 | 6360 | 36 |
| 351 | 20241022 | 144100 | 3664256710 | 6350 | 6350 | 6350 | 6350 | 201 |
| 352 | 20241022 | 144000 | 3662980360 | 6350 | 6350 | 6350 | 6350 | 1 |
| 353 | 20241022 | 143900 | 3662974010 | 6350 | 6350 | 6350 | 6350 | 247 |
| 354 | 20241022 | 143800 | 3661405560 | 6340 | 6340 | 6340 | 6330 | 1335 |
| 355 | 20241022 | 143700 | 3652945010 | 6350 | 6350 | 6350 | 6350 | 308 |
| 356 | 20241022 | 143600 | 3650989210 | 6360 | 6350 | 6360 | 6350 | 196 |
| 357 | 20241022 | 143500 | 3649744500 | 6350 | 6360 | 6360 | 6350 | 270 |
| 358 | 20241022 | 143400 | 3648029600 | 6350 | 6360 | 6360 | 6350 | 365 |
| 359 | 20241022 | 143300 | 3645709440 | 6360 | 6370 | 6370 | 6360 | 37 |
| 360 | 20241022 | 143200 | 3645474050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 361 | 20241022 | 143100 | 3645474050 | 6370 | 6360 | 6370 | 6360 | 338 |
| 362 | 20241022 | 143000 | 3643322870 | 6360 | 6360 | 6360 | 6360 | 3 |
| 363 | 20241022 | 142900 | 3643303790 | 6360 | 6360 | 6360 | 6360 | 56 |
| 364 | 20241022 | 142800 | 3642947630 | 6360 | 6350 | 6360 | 6350 | 321 |
| 365 | 20241022 | 142700 | 3640908860 | 6350 | 6350 | 6350 | 6350 | 139 |
| 366 | 20241022 | 142600 | 3640026210 | 6360 | 6370 | 6370 | 6360 | 57 |
| 367 | 20241022 | 142500 | 3639663580 | 6370 | 6370 | 6370 | 6370 | 11 |
| 368 | 20241022 | 142400 | 3639593510 | 6350 | 6360 | 6360 | 6350 | 508 |
| 369 | 20241022 | 142300 | 3636367140 | 6360 | 6370 | 6370 | 6360 | 101 |
| 370 | 20241022 | 142200 | 3635724770 | 6360 | 6360 | 6360 | 6360 | 50 |
| 371 | 20241022 | 142100 | 3635406770 | 6360 | 6360 | 6360 | 6360 | 151 |
| 372 | 20241022 | 142000 | 3634446410 | 6360 | 6360 | 6360 | 6350 | 2997 |
| 373 | 20241022 | 141900 | 3615385520 | 6370 | 6360 | 6370 | 6360 | 130 |
| 374 | 20241022 | 141800 | 3614557720 | 6370 | 6380 | 6380 | 6370 | 2 |
| 375 | 20241022 | 141700 | 3614544970 | 6390 | 6360 | 6390 | 6360 | 405 |
| 376 | 20241022 | 141600 | 3611969020 | 6390 | 6390 | 6390 | 6390 | 5 |
| 377 | 20241022 | 141500 | 3611937070 | 6390 | 6390 | 6390 | 6360 | 751 |
| 378 | 20241022 | 141400 | 3607150090 | 6390 | 6390 | 6390 | 6390 | 33 |
| 379 | 20241022 | 141300 | 3606939220 | 6370 | 6370 | 6370 | 6370 | 665 |
| 380 | 20241022 | 141200 | 3602703170 | 6370 | 6370 | 6370 | 6370 | 83 |
| 381 | 20241022 | 141100 | 3602174460 | 6370 | 6370 | 6390 | 6370 | 262 |
| 382 | 20241022 | 141000 | 3600504740 | 6370 | 6370 | 6370 | 6350 | 768 |
| 383 | 20241022 | 140900 | 3595620860 | 6380 | 6380 | 6380 | 6380 | 401 |
| 384 | 20241022 | 140800 | 3593062480 | 6360 | 6360 | 6360 | 6360 | 56 |
| 385 | 20241022 | 140700 | 3592706320 | 6360 | 6350 | 6370 | 6350 | 32 |
| 386 | 20241022 | 140600 | 3592502650 | 6350 | 6370 | 6370 | 6350 | 373 |
| 387 | 20241022 | 140500 | 3590129980 | 6380 | 6350 | 6380 | 6330 | 2145 |
| 388 | 20241022 | 140400 | 3576536230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 389 | 20241022 | 140300 | 3576536230 | 6340 | 6340 | 6340 | 6340 | 439 |
| 390 | 20241022 | 140200 | 3573752970 | 6340 | 6380 | 6380 | 6320 | 2048 |
| 391 | 20241022 | 140100 | 3560781120 | 6370 | 6370 | 6370 | 6370 | 60 |
| 392 | 20241022 | 140000 | 3560398920 | 6380 | 6370 | 6380 | 6350 | 6381 |
| 393 | 20241022 | 135900 | 3519858120 | 6370 | 6370 | 6380 | 6370 | 148 |
| 394 | 20241022 | 135800 | 3518915350 | 6370 | 6360 | 6370 | 6360 | 2451 |
| 395 | 20241022 | 135700 | 3503316270 | 6370 | 6360 | 6370 | 6360 | 258 |
| 396 | 20241022 | 135600 | 3501675380 | 6360 | 6360 | 6360 | 6360 | 1004 |
| 397 | 20241022 | 135500 | 3495289940 | 6360 | 6370 | 6370 | 6360 | 414 |
| 398 | 20241022 | 135400 | 3492654900 | 6360 | 6370 | 6370 | 6360 | 454 |
| 399 | 20241022 | 135300 | 3489762930 | 6370 | 6370 | 6370 | 6370 | 670 |
| 400 | 20241022 | 135200 | 3485495030 | 6370 | 6380 | 6380 | 6370 | 263 |
| 401 | 20241022 | 135100 | 3483819220 | 6370 | 6380 | 6380 | 6370 | 301 |
| 402 | 20241022 | 135000 | 3481899350 | 6380 | 6380 | 6380 | 6380 | 660 |
| 403 | 20241022 | 134900 | 3477688550 | 6390 | 6390 | 6390 | 6390 | 65 |
| 404 | 20241022 | 134800 | 3477273200 | 6390 | 6390 | 6390 | 6390 | 52 |
| 405 | 20241022 | 134700 | 3476940920 | 6390 | 6400 | 6410 | 6390 | 329 |
| 406 | 20241022 | 134600 | 3474836530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 407 | 20241022 | 134500 | 3474836530 | 6400 | 6400 | 6400 | 6400 | 209 |
| 408 | 20241022 | 134400 | 3473498930 | 6400 | 6400 | 6400 | 6400 | 273 |
| 409 | 20241022 | 134300 | 3471751730 | 6390 | 6390 | 6390 | 6390 | 2 |
| 410 | 20241022 | 134200 | 3471738950 | 6400 | 6400 | 6400 | 6400 | 637 |
| 411 | 20241022 | 134100 | 3467662150 | 6400 | 6400 | 6400 | 6400 | 6 |
| 412 | 20241022 | 134000 | 3467623750 | 6370 | 6380 | 6380 | 6370 | 100 |
| 413 | 20241022 | 133900 | 3466986620 | 6370 | 6380 | 6380 | 6370 | 42 |
| 414 | 20241022 | 133800 | 3466718700 | 6380 | 6380 | 6380 | 6380 | 61 |
| 415 | 20241022 | 133700 | 3466329520 | 6370 | 6370 | 6370 | 6370 | 415 |
| 416 | 20241022 | 133600 | 3463685970 | 6370 | 6370 | 6370 | 6370 | 0 |
| 417 | 20241022 | 133500 | 3463685970 | 6370 | 6390 | 6390 | 6370 | 1320 |
| 418 | 20241022 | 133400 | 3455264470 | 6400 | 6400 | 6400 | 6400 | 625 |
| 419 | 20241022 | 133300 | 3451264470 | 6390 | 6390 | 6390 | 6390 | 100 |
| 420 | 20241022 | 133200 | 3450625470 | 6390 | 6390 | 6390 | 6390 | 100 |
| 421 | 20241022 | 133100 | 3449986470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 422 | 20241022 | 133000 | 3449986470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 423 | 20241022 | 132900 | 3449986470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 424 | 20241022 | 132800 | 3449986470 | 6400 | 6380 | 6400 | 6380 | 183 |
| 425 | 20241022 | 132700 | 3448815330 | 6380 | 6400 | 6400 | 6380 | 1697 |
| 426 | 20241022 | 132600 | 3437979820 | 6400 | 6400 | 6400 | 6400 | 161 |
| 427 | 20241022 | 132500 | 3436949420 | 6400 | 6400 | 6400 | 6400 | 14 |
| 428 | 20241022 | 132400 | 3436859820 | 6400 | 6400 | 6400 | 6400 | 190 |
| 429 | 20241022 | 132300 | 3435643820 | 6400 | 6400 | 6400 | 6400 | 10 |
| 430 | 20241022 | 132200 | 3435579820 | 6410 | 6400 | 6410 | 6400 | 16 |
| 431 | 20241022 | 132100 | 3435477270 | 6410 | 6410 | 6410 | 6410 | 103 |
| 432 | 20241022 | 132000 | 3434817040 | 6410 | 6410 | 6410 | 6410 | 62 |
| 433 | 20241022 | 131900 | 3434419620 | 6410 | 6400 | 6410 | 6400 | 2173 |
| 434 | 20241022 | 131800 | 3420502340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 435 | 20241022 | 131700 | 3420502340 | 6390 | 6390 | 6390 | 6390 | 282 |
| 436 | 20241022 | 131600 | 3418700360 | 6370 | 6370 | 6370 | 6370 | 1298 |
| 437 | 20241022 | 131500 | 3410432100 | 6380 | 6370 | 6380 | 6370 | 192 |
| 438 | 20241022 | 131400 | 3409207250 | 6370 | 6380 | 6380 | 6360 | 344 |
| 439 | 20241022 | 131300 | 3407012700 | 6360 | 6360 | 6360 | 6360 | 51 |
| 440 | 20241022 | 131200 | 3406688340 | 6360 | 6370 | 6370 | 6360 | 1184 |
| 441 | 20241022 | 131100 | 3399146540 | 6370 | 6380 | 6380 | 6370 | 1011 |
| 442 | 20241022 | 131000 | 3392705950 | 6380 | 6380 | 6380 | 6380 | 100 |
| 443 | 20241022 | 130900 | 3392067950 | 6400 | 6370 | 6400 | 6370 | 187 |
| 444 | 20241022 | 130800 | 3390872050 | 6380 | 6390 | 6410 | 6380 | 1789 |
| 445 | 20241022 | 130700 | 3379451890 | 6400 | 6410 | 6410 | 6400 | 285 |
| 446 | 20241022 | 130600 | 3377627850 | 6400 | 6410 | 6410 | 6400 | 17 |
| 447 | 20241022 | 130500 | 3377518890 | 6400 | 6400 | 6400 | 6400 | 18 |
| 448 | 20241022 | 130400 | 3377403690 | 6400 | 6400 | 6400 | 6400 | 0 |
| 449 | 20241022 | 130300 | 3377403690 | 6400 | 6400 | 6400 | 6400 | 400 |
| 450 | 20241022 | 130200 | 3374843690 | 6400 | 6400 | 6400 | 6400 | 50 |
| 451 | 20241022 | 130100 | 3374523690 | 6400 | 6390 | 6400 | 6390 | 1206 |
| 452 | 20241022 | 130000 | 3366805320 | 6390 | 6380 | 6390 | 6380 | 296 |
| 453 | 20241022 | 125900 | 3364914380 | 6380 | 6380 | 6380 | 6380 | 144 |
| 454 | 20241022 | 125800 | 3363995660 | 6380 | 6390 | 6390 | 6380 | 33 |
| 455 | 20241022 | 125700 | 3363784920 | 6390 | 6390 | 6400 | 6380 | 1508 |
| 456 | 20241022 | 125600 | 3354148980 | 6400 | 6400 | 6400 | 6390 | 190 |
| 457 | 20241022 | 125500 | 3352933130 | 6400 | 6390 | 6400 | 6390 | 25 |
| 458 | 20241022 | 125400 | 3352773180 | 6400 | 6400 | 6410 | 6400 | 1006 |
| 459 | 20241022 | 125300 | 3346333280 | 6400 | 6420 | 6420 | 6400 | 682 |
| 460 | 20241022 | 125200 | 3341968440 | 6420 | 6420 | 6420 | 6420 | 100 |
| 461 | 20241022 | 125100 | 3341326440 | 6440 | 6430 | 6440 | 6430 | 200 |
| 462 | 20241022 | 125000 | 3340040410 | 6430 | 6410 | 6430 | 6400 | 549 |
| 463 | 20241022 | 124900 | 3336519680 | 6410 | 6410 | 6410 | 6410 | 50 |
| 464 | 20241022 | 124800 | 3336199180 | 6410 | 6420 | 6420 | 6410 | 2313 |
| 465 | 20241022 | 124700 | 3321365270 | 6430 | 6430 | 6430 | 6430 | 2174 |
| 466 | 20241022 | 124600 | 3307386450 | 6430 | 6430 | 6430 | 6430 | 41 |
| 467 | 20241022 | 124500 | 3307122820 | 6430 | 6440 | 6440 | 6430 | 96 |
| 468 | 20241022 | 124400 | 3306504770 | 6440 | 6440 | 6440 | 6440 | 1526 |
| 469 | 20241022 | 124300 | 3296677330 | 6450 | 6450 | 6450 | 6450 | 90 |
| 470 | 20241022 | 124200 | 3296096830 | 6450 | 6440 | 6450 | 6440 | 473 |
| 471 | 20241022 | 124100 | 3293048290 | 6450 | 6470 | 6470 | 6450 | 5016 |
| 472 | 20241022 | 124000 | 3260667650 | 6470 | 6480 | 6480 | 6460 | 2474 |
| 473 | 20241022 | 123900 | 3244662560 | 6480 | 6470 | 6480 | 6470 | 1305 |
| 474 | 20241022 | 123800 | 3236217670 | 6470 | 6470 | 6480 | 6470 | 948 |
| 475 | 20241022 | 123700 | 3230077910 | 6490 | 6420 | 6490 | 6420 | 10314 |
| 476 | 20241022 | 123600 | 3163413760 | 6420 | 6420 | 6420 | 6420 | 428 |
| 477 | 20241022 | 123500 | 3160666000 | 6420 | 6420 | 6420 | 6420 | 100 |
| 478 | 20241022 | 123400 | 3160024000 | 6420 | 6420 | 6420 | 6420 | 10 |
| 479 | 20241022 | 123300 | 3159959800 | 6420 | 6410 | 6420 | 6410 | 125 |
| 480 | 20241022 | 123200 | 3159158360 | 6420 | 6420 | 6420 | 6420 | 0 |
| 481 | 20241022 | 123100 | 3159158360 | 6420 | 6420 | 6420 | 6420 | 0 |
| 482 | 20241022 | 123000 | 3159158360 | 6420 | 6410 | 6420 | 6410 | 598 |
| 483 | 20241022 | 122900 | 3155321710 | 6410 | 6410 | 6410 | 6410 | 1742 |
| 484 | 20241022 | 122800 | 3144155490 | 6410 | 6430 | 6430 | 6410 | 7833 |
| 485 | 20241022 | 122700 | 3093846750 | 6450 | 6440 | 6450 | 6440 | 50 |
| 486 | 20241022 | 122600 | 3093524270 | 6450 | 6450 | 6450 | 6430 | 8 |
| 487 | 20241022 | 122500 | 3093472750 | 6430 | 6440 | 6450 | 6420 | 6750 |
| 488 | 20241022 | 122400 | 3050048630 | 6450 | 6450 | 6450 | 6450 | 869 |
| 489 | 20241022 | 122300 | 3044443580 | 6450 | 6450 | 6450 | 6450 | 500 |
| 490 | 20241022 | 122200 | 3041218580 | 6430 | 6430 | 6440 | 6430 | 1069 |
| 491 | 20241022 | 122100 | 3034341160 | 6430 | 6440 | 6440 | 6430 | 370 |
| 492 | 20241022 | 122000 | 3031961780 | 6440 | 6450 | 6450 | 6430 | 311 |
| 493 | 20241022 | 121900 | 3029958990 | 6440 | 6430 | 6440 | 6430 | 732 |
| 494 | 20241022 | 121800 | 3025252020 | 6430 | 6440 | 6440 | 6430 | 1682 |
| 495 | 20241022 | 121700 | 3014421330 | 6440 | 6440 | 6450 | 6430 | 1516 |
| 496 | 20241022 | 121600 | 3004663230 | 6430 | 6410 | 6430 | 6410 | 233 |
| 497 | 20241022 | 121500 | 3003166570 | 6410 | 6410 | 6420 | 6410 | 796 |
| 498 | 20241022 | 121400 | 2998064180 | 6420 | 6410 | 6420 | 6410 | 755 |
| 499 | 20241022 | 121300 | 2993224580 | 6410 | 6420 | 6420 | 6410 | 1241 |
| 500 | 20241022 | 121200 | 2985269120 | 6420 | 6420 | 6420 | 6420 | 30 |
| 501 | 20241022 | 121100 | 2985076520 | 6420 | 6430 | 6430 | 6420 | 540 |
| 502 | 20241022 | 121000 | 2981609700 | 6430 | 6430 | 6430 | 6430 | 89 |
| 503 | 20241022 | 120900 | 2981037430 | 6440 | 6430 | 6440 | 6430 | 1057 |
| 504 | 20241022 | 120800 | 2974230850 | 6430 | 6440 | 6440 | 6430 | 110 |
| 505 | 20241022 | 120700 | 2973522550 | 6440 | 6420 | 6440 | 6420 | 1566 |
| 506 | 20241022 | 120600 | 2963457280 | 6430 | 6430 | 6430 | 6420 | 3071 |
| 507 | 20241022 | 120500 | 2943726920 | 6440 | 6440 | 6450 | 6440 | 237 |
| 508 | 20241022 | 120400 | 2942199110 | 6440 | 6440 | 6440 | 6440 | 36 |
| 509 | 20241022 | 120300 | 2941967270 | 6440 | 6430 | 6440 | 6430 | 178 |
| 510 | 20241022 | 120200 | 2940822720 | 6430 | 6450 | 6460 | 6430 | 3434 |
| 511 | 20241022 | 120100 | 2918693570 | 6460 | 6460 | 6490 | 6450 | 11421 |
| 512 | 20241022 | 120000 | 2844769100 | 6450 | 6390 | 6450 | 6390 | 9681 |
| 513 | 20241022 | 115900 | 2782506510 | 6410 | 6360 | 6420 | 6360 | 8581 |
| 514 | 20241022 | 115800 | 2727551970 | 6360 | 6360 | 6390 | 6360 | 1382 |
| 515 | 20241022 | 115700 | 2718732400 | 6380 | 6360 | 6380 | 6340 | 2736 |
| 516 | 20241022 | 115600 | 2701318370 | 6360 | 6370 | 6370 | 6360 | 2780 |
| 517 | 20241022 | 115500 | 2683625780 | 6370 | 6360 | 6370 | 6360 | 1065 |
| 518 | 20241022 | 115400 | 2676842480 | 6360 | 6330 | 6370 | 6330 | 2132 |
| 519 | 20241022 | 115300 | 2663294320 | 6320 | 6320 | 6320 | 6320 | 4 |
| 520 | 20241022 | 115200 | 2663269040 | 6330 | 6310 | 6330 | 6310 | 150 |
| 521 | 20241022 | 115100 | 2662319600 | 6310 | 6310 | 6320 | 6300 | 1345 |
| 522 | 20241022 | 115000 | 2653839010 | 6320 | 6320 | 6320 | 6320 | 346 |
| 523 | 20241022 | 114900 | 2651652290 | 6330 | 6330 | 6330 | 6330 | 710 |
| 524 | 20241022 | 114800 | 2647157990 | 6330 | 6330 | 6330 | 6330 | 4 |
| 525 | 20241022 | 114700 | 2647132670 | 6340 | 6330 | 6340 | 6330 | 408 |
| 526 | 20241022 | 114600 | 2644549060 | 6330 | 6330 | 6330 | 6330 | 4 |
| 527 | 20241022 | 114500 | 2644523740 | 6330 | 6340 | 6340 | 6330 | 475 |
| 528 | 20241022 | 114400 | 2641516290 | 6340 | 6330 | 6340 | 6330 | 137 |
| 529 | 20241022 | 114300 | 2640647750 | 6330 | 6320 | 6340 | 6320 | 576 |
| 530 | 20241022 | 114200 | 2636996690 | 6320 | 6300 | 6320 | 6300 | 4 |
| 531 | 20241022 | 114100 | 2636971450 | 6320 | 6320 | 6320 | 6300 | 3653 |
| 532 | 20241022 | 114000 | 2613885130 | 6320 | 6320 | 6340 | 6320 | 6 |
| 533 | 20241022 | 113900 | 2613847190 | 6320 | 6330 | 6340 | 6320 | 845 |
| 534 | 20241022 | 113800 | 2608497910 | 6320 | 6320 | 6320 | 6320 | 7 |
| 535 | 20241022 | 113700 | 2608453670 | 6320 | 6320 | 6330 | 6320 | 37 |
| 536 | 20241022 | 113600 | 2608219820 | 6320 | 6320 | 6330 | 6320 | 229 |
| 537 | 20241022 | 113500 | 2606772500 | 6320 | 6300 | 6320 | 6300 | 68 |
| 538 | 20241022 | 113400 | 2606342780 | 6300 | 6300 | 6300 | 6300 | 378 |
| 539 | 20241022 | 113300 | 2603961380 | 6300 | 6300 | 6300 | 6300 | 565 |
| 540 | 20241022 | 113200 | 2600401880 | 6300 | 6290 | 6310 | 6290 | 158 |
| 541 | 20241022 | 113100 | 2599406430 | 6290 | 6290 | 6290 | 6290 | 4 |
| 542 | 20241022 | 113000 | 2599381270 | 6290 | 6290 | 6290 | 6290 | 4425 |
| 543 | 20241022 | 112900 | 2571548020 | 6290 | 6290 | 6290 | 6290 | 307 |
| 544 | 20241022 | 112800 | 2569616990 | 6290 | 6290 | 6290 | 6290 | 192 |
| 545 | 20241022 | 112700 | 2568409310 | 6290 | 6320 | 6320 | 6290 | 218 |
| 546 | 20241022 | 112600 | 2567036420 | 6320 | 6300 | 6330 | 6300 | 93 |
| 547 | 20241022 | 112500 | 2566448250 | 6300 | 6300 | 6300 | 6300 | 1422 |
| 548 | 20241022 | 112400 | 2557489650 | 6300 | 6320 | 6320 | 6300 | 1269 |
| 549 | 20241022 | 112300 | 2549482590 | 6320 | 6320 | 6320 | 6320 | 312 |
| 550 | 20241022 | 112200 | 2547510750 | 6310 | 6310 | 6310 | 6310 | 183 |
| 551 | 20241022 | 112100 | 2546356020 | 6310 | 6310 | 6310 | 6310 | 63 |
| 552 | 20241022 | 112000 | 2545958490 | 6310 | 6310 | 6310 | 6310 | 60 |
| 553 | 20241022 | 111900 | 2545579890 | 6310 | 6310 | 6330 | 6310 | 53 |
| 554 | 20241022 | 111800 | 2545244840 | 6310 | 6310 | 6310 | 6310 | 84 |
| 555 | 20241022 | 111700 | 2544714800 | 6310 | 6310 | 6310 | 6310 | 32 |
| 556 | 20241022 | 111600 | 2544512880 | 6310 | 6330 | 6340 | 6310 | 2017 |
| 557 | 20241022 | 111500 | 2531764670 | 6330 | 6340 | 6340 | 6330 | 87 |
| 558 | 20241022 | 111400 | 2531213950 | 6340 | 6350 | 6350 | 6330 | 1540 |
| 559 | 20241022 | 111300 | 2521451530 | 6350 | 6350 | 6350 | 6350 | 717 |
| 560 | 20241022 | 111200 | 2516898580 | 6350 | 6340 | 6350 | 6340 | 166 |
| 561 | 20241022 | 111100 | 2515845640 | 6350 | 6340 | 6350 | 6340 | 64 |
| 562 | 20241022 | 111000 | 2515439570 | 6340 | 6340 | 6350 | 6340 | 113 |
| 563 | 20241022 | 110900 | 2514722450 | 6340 | 6340 | 6340 | 6340 | 143 |
| 564 | 20241022 | 110800 | 2513815830 | 6350 | 6340 | 6350 | 6340 | 114 |
| 565 | 20241022 | 110700 | 2513092490 | 6340 | 6340 | 6340 | 6340 | 722 |
| 566 | 20241022 | 110600 | 2508515010 | 6340 | 6350 | 6350 | 6340 | 306 |
| 567 | 20241022 | 110500 | 2506574870 | 6350 | 6350 | 6350 | 6340 | 421 |
| 568 | 20241022 | 110400 | 2503904720 | 6350 | 6340 | 6360 | 6340 | 2292 |
| 569 | 20241022 | 110300 | 2489347660 | 6340 | 6330 | 6340 | 6330 | 832 |
| 570 | 20241022 | 110200 | 2484073110 | 6330 | 6320 | 6330 | 6320 | 659 |
| 571 | 20241022 | 110100 | 2479902800 | 6320 | 6320 | 6320 | 6320 | 1173 |
| 572 | 20241022 | 110000 | 2472489440 | 6320 | 6320 | 6330 | 6320 | 276 |
| 573 | 20241022 | 105900 | 2470744640 | 6330 | 6340 | 6340 | 6330 | 7 |
| 574 | 20241022 | 105800 | 2470700320 | 6330 | 6320 | 6330 | 6320 | 74 |
| 575 | 20241022 | 105700 | 2470232400 | 6330 | 6320 | 6330 | 6320 | 43 |
| 576 | 20241022 | 105600 | 2469960630 | 6320 | 6320 | 6320 | 6320 | 20 |
| 577 | 20241022 | 105500 | 2469834230 | 6320 | 6330 | 6330 | 6320 | 1043 |
| 578 | 20241022 | 105400 | 2463234100 | 6310 | 6330 | 6330 | 6310 | 18 |
| 579 | 20241022 | 105300 | 2463120460 | 6330 | 6330 | 6330 | 6330 | 2 |
| 580 | 20241022 | 105200 | 2463107800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 581 | 20241022 | 105100 | 2463107800 | 6330 | 6290 | 6330 | 6290 | 1484 |
| 582 | 20241022 | 105000 | 2453734890 | 6290 | 6300 | 6300 | 6290 | 896 |
| 583 | 20241022 | 104900 | 2448092050 | 6300 | 6290 | 6300 | 6290 | 672 |
| 584 | 20241022 | 104800 | 2443859170 | 6290 | 6290 | 6310 | 6280 | 7860 |
| 585 | 20241022 | 104700 | 2394442530 | 6290 | 6290 | 6290 | 6290 | 150 |
| 586 | 20241022 | 104600 | 2393499030 | 6290 | 6300 | 6300 | 6290 | 681 |
| 587 | 20241022 | 104500 | 2389214410 | 6300 | 6300 | 6300 | 6300 | 1369 |
| 588 | 20241022 | 104400 | 2380589710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 589 | 20241022 | 104300 | 2380589710 | 6300 | 6300 | 6300 | 6300 | 402 |
| 590 | 20241022 | 104200 | 2378057110 | 6300 | 6300 | 6300 | 6300 | 1 |
| 591 | 20241022 | 104100 | 2378050810 | 6300 | 6300 | 6300 | 6300 | 632 |
| 592 | 20241022 | 104000 | 2374069210 | 6300 | 6310 | 6310 | 6300 | 3340 |
| 593 | 20241022 | 103900 | 2353016560 | 6310 | 6310 | 6310 | 6310 | 1 |
| 594 | 20241022 | 103800 | 2353010250 | 6300 | 6310 | 6310 | 6300 | 2112 |
| 595 | 20241022 | 103700 | 2339701370 | 6310 | 6330 | 6330 | 6310 | 70 |
| 596 | 20241022 | 103600 | 2339258510 | 6340 | 6340 | 6340 | 6340 | 1 |
| 597 | 20241022 | 103500 | 2339252170 | 6340 | 6320 | 6340 | 6300 | 3553 |
| 598 | 20241022 | 103400 | 2316818260 | 6330 | 6330 | 6330 | 6330 | 611 |
| 599 | 20241022 | 103300 | 2312950630 | 6320 | 6340 | 6340 | 6320 | 255 |
| 600 | 20241022 | 103200 | 2311338930 | 6340 | 6330 | 6340 | 6330 | 1901 |
| 601 | 20241022 | 103100 | 2299292140 | 6330 | 6320 | 6330 | 6320 | 645 |
| 602 | 20241022 | 103000 | 2295212740 | 6310 | 6300 | 6310 | 6300 | 2141 |
| 603 | 20241022 | 102900 | 2281722650 | 6300 | 6280 | 6300 | 6280 | 539 |
| 604 | 20241022 | 102800 | 2278329470 | 6280 | 6290 | 6290 | 6280 | 32 |
| 605 | 20241022 | 102700 | 2278128480 | 6300 | 6300 | 6300 | 6300 | 16 |
| 606 | 20241022 | 102600 | 2278027680 | 6300 | 6290 | 6300 | 6280 | 94 |
| 607 | 20241022 | 102500 | 2277436360 | 6290 | 6290 | 6300 | 6290 | 215 |
| 608 | 20241022 | 102400 | 2276083610 | 6290 | 6290 | 6290 | 6290 | 128 |
| 609 | 20241022 | 102300 | 2275278490 | 6280 | 6290 | 6300 | 6280 | 182 |
| 610 | 20241022 | 102200 | 2274134820 | 6300 | 6290 | 6300 | 6290 | 596 |
| 611 | 20241022 | 102100 | 2270385030 | 6280 | 6280 | 6280 | 6280 | 390 |
| 612 | 20241022 | 102000 | 2267935830 | 6280 | 6270 | 6290 | 6270 | 683 |
| 613 | 20241022 | 101900 | 2263645820 | 6270 | 6280 | 6280 | 6270 | 852 |
| 614 | 20241022 | 101800 | 2258300810 | 6280 | 6270 | 6280 | 6270 | 421 |
| 615 | 20241022 | 101700 | 2255661130 | 6270 | 6260 | 6270 | 6260 | 1764 |
| 616 | 20241022 | 101600 | 2244614440 | 6260 | 6280 | 6280 | 6260 | 936 |
| 617 | 20241022 | 101500 | 2238747080 | 6260 | 6280 | 6280 | 6260 | 2796 |
| 618 | 20241022 | 101400 | 2221236180 | 6280 | 6270 | 6280 | 6260 | 2024 |
| 619 | 20241022 | 101300 | 2208546340 | 6270 | 6290 | 6290 | 6270 | 5811 |
| 620 | 20241022 | 101200 | 2172086070 | 6280 | 6290 | 6290 | 6280 | 1425 |
| 621 | 20241022 | 101100 | 2163122830 | 6290 | 6310 | 6310 | 6290 | 133 |
| 622 | 20241022 | 101000 | 2162286210 | 6320 | 6290 | 6320 | 6290 | 1205 |
| 623 | 20241022 | 100900 | 2154696760 | 6290 | 6290 | 6290 | 6290 | 16 |
| 624 | 20241022 | 100800 | 2154596120 | 6290 | 6300 | 6300 | 6280 | 915 |
| 625 | 20241022 | 100700 | 2148835870 | 6300 | 6320 | 6320 | 6300 | 161 |
| 626 | 20241022 | 100600 | 2147818670 | 6330 | 6320 | 6330 | 6300 | 452 |
| 627 | 20241022 | 100500 | 2144967410 | 6320 | 6310 | 6320 | 6270 | 8719 |
| 628 | 20241022 | 100400 | 2090256720 | 6280 | 6280 | 6310 | 6280 | 795 |
| 629 | 20241022 | 100300 | 2085263180 | 6290 | 6290 | 6290 | 6290 | 716 |
| 630 | 20241022 | 100200 | 2080759540 | 6280 | 6310 | 6320 | 6280 | 253 |
| 631 | 20241022 | 100100 | 2079166550 | 6310 | 6280 | 6310 | 6270 | 2319 |
| 632 | 20241022 | 100000 | 2064600550 | 6280 | 6300 | 6300 | 6280 | 521 |
| 633 | 20241022 | 095900 | 2061322420 | 6300 | 6310 | 6320 | 6280 | 857 |
| 634 | 20241022 | 095800 | 2055919400 | 6280 | 6280 | 6310 | 6280 | 5864 |
| 635 | 20241022 | 095700 | 2019040650 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 636 | 20241022 | 095600 | 2012740650 | 6280 | 6300 | 6300 | 6280 | 874 |
| 637 | 20241022 | 095500 | 2007247990 | 6290 | 6290 | 6290 | 6280 | 2209 |
| 638 | 20241022 | 095400 | 1993373810 | 6280 | 6310 | 6310 | 6280 | 1449 |
| 639 | 20241022 | 095300 | 1984268520 | 6310 | 6320 | 6320 | 6260 | 18781 |
| 640 | 20241022 | 095200 | 1866110650 | 6320 | 6330 | 6330 | 6310 | 1830 |
| 641 | 20241022 | 095100 | 1854541580 | 6330 | 6330 | 6330 | 6320 | 872 |
| 642 | 20241022 | 095000 | 1849030230 | 6320 | 6320 | 6320 | 6320 | 940 |
| 643 | 20241022 | 094900 | 1843089430 | 6320 | 6320 | 6350 | 6320 | 556 |
| 644 | 20241022 | 094800 | 1839575450 | 6320 | 6320 | 6330 | 6320 | 494 |
| 645 | 20241022 | 094700 | 1836453270 | 6320 | 6310 | 6350 | 6310 | 5963 |
| 646 | 20241022 | 094600 | 1798750700 | 6310 | 6330 | 6340 | 6310 | 9958 |
| 647 | 20241022 | 094500 | 1735842580 | 6330 | 6340 | 6340 | 6320 | 1343 |
| 648 | 20241022 | 094400 | 1727342900 | 6350 | 6330 | 6350 | 6330 | 3809 |
| 649 | 20241022 | 094300 | 1703225400 | 6340 | 6350 | 6350 | 6330 | 15715 |
| 650 | 20241022 | 094200 | 1603620810 | 6350 | 6360 | 6360 | 6350 | 509 |
| 651 | 20241022 | 094100 | 1600388590 | 6360 | 6350 | 6380 | 6340 | 1773 |
| 652 | 20241022 | 094000 | 1589133940 | 6370 | 6350 | 6370 | 6350 | 9801 |
| 653 | 20241022 | 093900 | 1526864870 | 6350 | 6370 | 6370 | 6350 | 4630 |
| 654 | 20241022 | 093800 | 1497462110 | 6350 | 6370 | 6370 | 6350 | 4133 |
| 655 | 20241022 | 093700 | 1471162170 | 6370 | 6370 | 6380 | 6360 | 1038 |
| 656 | 20241022 | 093600 | 1464550630 | 6370 | 6380 | 6380 | 6370 | 999 |
| 657 | 20241022 | 093500 | 1458185530 | 6380 | 6380 | 6390 | 6370 | 1254 |
| 658 | 20241022 | 093400 | 1450185220 | 6390 | 6360 | 6390 | 6350 | 7535 |
| 659 | 20241022 | 093300 | 1402230110 | 6360 | 6370 | 6380 | 6360 | 13492 |
| 660 | 20241022 | 093200 | 1316369020 | 6370 | 6380 | 6390 | 6370 | 5221 |
| 661 | 20241022 | 093100 | 1283081790 | 6410 | 6400 | 6410 | 6380 | 5016 |
| 662 | 20241022 | 093000 | 1251045070 | 6400 | 6420 | 6420 | 6400 | 1630 |
| 663 | 20241022 | 092900 | 1240604360 | 6410 | 6410 | 6420 | 6410 | 200 |
| 664 | 20241022 | 092800 | 1239320400 | 6420 | 6430 | 6430 | 6410 | 1259 |
| 665 | 20241022 | 092700 | 1231238880 | 6420 | 6430 | 6430 | 6420 | 80 |
| 666 | 20241022 | 092600 | 1230724780 | 6430 | 6420 | 6440 | 6400 | 2704 |
| 667 | 20241022 | 092500 | 1213396220 | 6420 | 6410 | 6440 | 6410 | 381 |
| 668 | 20241022 | 092400 | 1210950200 | 6410 | 6430 | 6430 | 6410 | 929 |
| 669 | 20241022 | 092300 | 1204985180 | 6430 | 6460 | 6460 | 6420 | 2113 |
| 670 | 20241022 | 092200 | 1191388230 | 6410 | 6420 | 6450 | 6390 | 1987 |
| 671 | 20241022 | 092100 | 1178595590 | 6420 | 6390 | 6420 | 6380 | 4502 |
| 672 | 20241022 | 092000 | 1149852520 | 6390 | 6400 | 6400 | 6390 | 1696 |
| 673 | 20241022 | 091900 | 1139001160 | 6400 | 6390 | 6400 | 6390 | 13294 |
| 674 | 20241022 | 091800 | 1053966330 | 6390 | 6390 | 6400 | 6390 | 3650 |
| 675 | 20241022 | 091700 | 1030634070 | 6390 | 6420 | 6420 | 6390 | 21758 |
| 676 | 20241022 | 091600 | 891356250 | 6420 | 6420 | 6440 | 6420 | 5610 |
| 677 | 20241022 | 091500 | 855332270 | 6420 | 6430 | 6460 | 6420 | 2164 |
| 678 | 20241022 | 091400 | 841382960 | 6430 | 6420 | 6450 | 6410 | 3595 |
| 679 | 20241022 | 091300 | 818279340 | 6420 | 6420 | 6450 | 6410 | 1731 |
| 680 | 20241022 | 091200 | 807143070 | 6420 | 6430 | 6450 | 6420 | 613 |
| 681 | 20241022 | 091100 | 803202420 | 6430 | 6410 | 6450 | 6410 | 2523 |
| 682 | 20241022 | 091000 | 786988770 | 6430 | 6420 | 6440 | 6400 | 10729 |
| 683 | 20241022 | 090900 | 718157410 | 6420 | 6440 | 6460 | 6410 | 9049 |
| 684 | 20241022 | 090800 | 659973590 | 6440 | 6440 | 6460 | 6430 | 3041 |
| 685 | 20241022 | 090700 | 640367410 | 6440 | 6420 | 6450 | 6410 | 5260 |
| 686 | 20241022 | 090600 | 606593720 | 6420 | 6450 | 6460 | 6410 | 8671 |
| 687 | 20241022 | 090500 | 550863210 | 6450 | 6420 | 6470 | 6420 | 2818 |
| 688 | 20241022 | 090400 | 532658080 | 6410 | 6410 | 6440 | 6400 | 11884 |
| 689 | 20241022 | 090300 | 456366590 | 6410 | 6420 | 6440 | 6410 | 7536 |
| 690 | 20241022 | 090200 | 408022470 | 6420 | 6470 | 6470 | 6410 | 15713 |
| 691 | 20241022 | 090100 | 307024560 | 6450 | 6400 | 6510 | 6400 | 18651 |
| 692 | 20241022 | 090000 | 186772660 | 6400 | 6410 | 6470 | 6400 | 29113 |