36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 3 | 20231121 | 200600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20231121 | 200500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20231121 | 200400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20231121 | 200300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20231121 | 200200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20231121 | 200100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20231121 | 200000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20231121 | 195900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20231121 | 195800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20231121 | 195700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20231121 | 195600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20231121 | 195500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20231121 | 195400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20231121 | 195300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20231121 | 195200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20231121 | 195100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20231121 | 195000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20231121 | 194900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20231121 | 194800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20231121 | 194700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20231121 | 194600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20231121 | 194500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20231121 | 194400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20231121 | 194300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20231121 | 194200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20231121 | 194100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20231121 | 194000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20231121 | 193900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20231121 | 193800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20231121 | 193700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 33 | 20231121 | 193600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20231121 | 193500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20231121 | 193400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20231121 | 193300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20231121 | 193200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20231121 | 193100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20231121 | 193000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20231121 | 192900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20231121 | 192800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20231121 | 192700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20231121 | 192600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20231121 | 192500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20231121 | 192400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20231121 | 192300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20231121 | 192200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20231121 | 192100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20231121 | 192000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20231121 | 191900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20231121 | 191800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20231121 | 191700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20231121 | 191600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20231121 | 191500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20231121 | 191400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20231121 | 191300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20231121 | 191200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20231121 | 191100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20231121 | 191000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20231121 | 190900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20231121 | 190800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20231121 | 190700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 63 | 20231121 | 190600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20231121 | 190500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20231121 | 190400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20231121 | 190300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20231121 | 190200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20231121 | 190100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20231121 | 190000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20231121 | 185900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20231121 | 185800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20231121 | 185700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20231121 | 185600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20231121 | 185500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20231121 | 185400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20231121 | 185300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20231121 | 185200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20231121 | 185100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20231121 | 185000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20231121 | 184900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20231121 | 184800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20231121 | 184700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20231121 | 184600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20231121 | 184500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20231121 | 184400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20231121 | 184300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20231121 | 184200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20231121 | 184100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20231121 | 184000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20231121 | 183900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20231121 | 183800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20231121 | 183700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 93 | 20231121 | 183600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20231121 | 183500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20231121 | 183400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20231121 | 183300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20231121 | 183200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20231121 | 183100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20231121 | 183000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20231121 | 182900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20231121 | 182800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20231121 | 182700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20231121 | 182600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20231121 | 182500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20231121 | 182400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20231121 | 182300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20231121 | 182200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20231121 | 182100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20231121 | 182000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20231121 | 181900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20231121 | 181800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20231121 | 181700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20231121 | 181600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20231121 | 181500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20231121 | 181400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20231121 | 181300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20231121 | 181200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20231121 | 181100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20231121 | 181000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20231121 | 180900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20231121 | 180800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20231121 | 180700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 123 | 20231121 | 180600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20231121 | 180500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20231121 | 180400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20231121 | 180300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20231121 | 180200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20231121 | 180100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20231121 | 180000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20231121 | 175900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20231121 | 175800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20231121 | 175700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20231121 | 175600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20231121 | 175500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20231121 | 175400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20231121 | 175300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20231121 | 175200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20231121 | 175100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20231121 | 175000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20231121 | 174900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20231121 | 174800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20231121 | 174700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20231121 | 174600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20231121 | 174500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20231121 | 174400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20231121 | 174300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20231121 | 174200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20231121 | 174100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20231121 | 174000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20231121 | 173900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20231121 | 173800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20231121 | 173700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 153 | 20231121 | 173600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20231121 | 173500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20231121 | 173400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20231121 | 173300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20231121 | 173200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20231121 | 173100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20231121 | 173000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20231121 | 172900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20231121 | 172800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20231121 | 172700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20231121 | 172600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20231121 | 172500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20231121 | 172400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20231121 | 172300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20231121 | 172200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20231121 | 172100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20231121 | 172000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20231121 | 171900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20231121 | 171800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20231121 | 171700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20231121 | 171600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20231121 | 171500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20231121 | 171400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20231121 | 171300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20231121 | 171200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20231121 | 171100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20231121 | 171000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20231121 | 170900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20231121 | 170800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20231121 | 170700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 183 | 20231121 | 170600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20231121 | 170500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20231121 | 170400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20231121 | 170300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20231121 | 170200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20231121 | 170100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20231121 | 170000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20231121 | 165900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20231121 | 165800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20231121 | 165700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20231121 | 165600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20231121 | 165500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20231121 | 165400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20231121 | 165300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20231121 | 165200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20231121 | 165100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20231121 | 165000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20231121 | 164900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20231121 | 164800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20231121 | 164700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20231121 | 164600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20231121 | 164500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20231121 | 164400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20231121 | 164300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20231121 | 164200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20231121 | 164100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20231121 | 164000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20231121 | 163900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20231121 | 163800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20231121 | 163700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 213 | 20231121 | 163600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20231121 | 163500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20231121 | 163400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20231121 | 163300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20231121 | 163200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20231121 | 163100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20231121 | 163000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20231121 | 162900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20231121 | 162800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20231121 | 162700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20231121 | 162600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20231121 | 162500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20231121 | 162400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20231121 | 162300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20231121 | 162200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20231121 | 162100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20231121 | 162000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20231121 | 161900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20231121 | 161800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20231121 | 161700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20231121 | 161600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20231121 | 161500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20231121 | 161400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20231121 | 161300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20231121 | 161200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20231121 | 161100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20231121 | 161000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20231121 | 160900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20231121 | 160800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20231121 | 160700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 243 | 20231121 | 160600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20231121 | 160500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20231121 | 160400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20231121 | 160300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20231121 | 160200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20231121 | 160100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20231121 | 160000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20231121 | 155900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20231121 | 155800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20231121 | 155700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20231121 | 155600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20231121 | 155500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20231121 | 155400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20231121 | 155300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20231121 | 155200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20231121 | 155100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20231121 | 155000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20231121 | 154900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20231121 | 154800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20231121 | 154700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20231121 | 154600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20231121 | 154500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20231121 | 154400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20231121 | 154300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20231121 | 154200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20231121 | 154100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20231121 | 154000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20231121 | 153900 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20231121 | 153800 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20231121 | 153700 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 273 | 20231121 | 153600 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20231121 | 153500 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20231121 | 153400 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20231121 | 153300 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20231121 | 153200 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20231121 | 153100 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20231121 | 153000 | 23539985790 | 17070 | 17070 | 17070 | 17070 | 15265 |
| 280 | 20231121 | 152900 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20231121 | 152800 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20231121 | 152700 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20231121 | 152600 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20231121 | 152500 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20231121 | 152400 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20231121 | 152300 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20231121 | 152200 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20231121 | 152100 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20231121 | 152000 | 23279412240 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20231121 | 151900 | 23279412240 | 17080 | 17060 | 17110 | 17060 | 3209 |
| 291 | 20231121 | 151800 | 23224576910 | 17070 | 17070 | 17090 | 17050 | 1571 |
| 292 | 20231121 | 151700 | 23197759930 | 17070 | 17050 | 17070 | 17040 | 1276 |
| 293 | 20231121 | 151600 | 23176002840 | 17050 | 17150 | 17150 | 17020 | 3345 |
| 294 | 20231121 | 151500 | 23118938690 | 17150 | 17080 | 17220 | 17080 | 3626 |
| 295 | 20231121 | 151400 | 23056640680 | 17150 | 17070 | 17150 | 17030 | 3161 |
| 296 | 20231121 | 151300 | 23002585990 | 17070 | 17070 | 17090 | 17060 | 2001 |
| 297 | 20231121 | 151200 | 22968425370 | 17070 | 17010 | 17070 | 17010 | 2363 |
| 298 | 20231121 | 151100 | 22928196540 | 17000 | 17070 | 17070 | 17000 | 1302 |
| 299 | 20231121 | 151000 | 22906018420 | 17070 | 16980 | 17090 | 16950 | 4747 |
| 300 | 20231121 | 150900 | 22825467100 | 16980 | 16950 | 16980 | 16950 | 934 |
| 301 | 20231121 | 150800 | 22809621930 | 16950 | 16930 | 16960 | 16920 | 1690 |
| 302 | 20231121 | 150700 | 22780988880 | 16960 | 16920 | 16990 | 16920 | 3568 |
| 303 | 20231121 | 150600 | 22720480030 | 16920 | 16890 | 16930 | 16820 | 8447 |
| 304 | 20231121 | 150500 | 22578258420 | 16890 | 17000 | 17000 | 16830 | 7978 |
| 305 | 20231121 | 150400 | 22443516270 | 17000 | 17070 | 17080 | 16960 | 3879 |
| 306 | 20231121 | 150300 | 22377470120 | 17070 | 17090 | 17090 | 17070 | 671 |
| 307 | 20231121 | 150200 | 22366007120 | 17090 | 17080 | 17090 | 17050 | 1101 |
| 308 | 20231121 | 150100 | 22347213300 | 17080 | 17050 | 17080 | 17040 | 2008 |
| 309 | 20231121 | 150000 | 22312967080 | 17060 | 16930 | 17070 | 16930 | 2267 |
| 310 | 20231121 | 145900 | 22274351040 | 16940 | 17010 | 17010 | 16920 | 7082 |
| 311 | 20231121 | 145800 | 22154187730 | 17010 | 17010 | 17040 | 17000 | 1495 |
| 312 | 20231121 | 145700 | 22128756410 | 17010 | 17050 | 17060 | 17000 | 5225 |
| 313 | 20231121 | 145600 | 22039858860 | 17040 | 17070 | 17070 | 17040 | 2235 |
| 314 | 20231121 | 145500 | 22001748780 | 17070 | 17070 | 17090 | 17050 | 3174 |
| 315 | 20231121 | 145400 | 21947589340 | 17080 | 17080 | 17130 | 17060 | 3047 |
| 316 | 20231121 | 145300 | 21895531490 | 17090 | 17190 | 17190 | 17080 | 4524 |
| 317 | 20231121 | 145200 | 21817935240 | 17200 | 17280 | 17300 | 17200 | 3536 |
| 318 | 20231121 | 145100 | 21756920600 | 17250 | 17270 | 17360 | 17240 | 3892 |
| 319 | 20231121 | 145000 | 21689541360 | 17290 | 17230 | 17300 | 17190 | 8004 |
| 320 | 20231121 | 144900 | 21551713990 | 17230 | 17320 | 17350 | 17200 | 7083 |
| 321 | 20231121 | 144800 | 21429364920 | 17320 | 17190 | 17360 | 17190 | 7300 |
| 322 | 20231121 | 144700 | 21303004230 | 17170 | 17250 | 17270 | 17170 | 4531 |
| 323 | 20231121 | 144600 | 21224984120 | 17250 | 17150 | 17320 | 17150 | 9263 |
| 324 | 20231121 | 144500 | 21065260020 | 17150 | 17050 | 17150 | 17040 | 4026 |
| 325 | 20231121 | 144400 | 20996333900 | 17030 | 17130 | 17130 | 17020 | 6058 |
| 326 | 20231121 | 144300 | 20893045370 | 17140 | 17130 | 17250 | 17060 | 10971 |
| 327 | 20231121 | 144200 | 20704925870 | 17140 | 17320 | 17370 | 17130 | 11425 |
| 328 | 20231121 | 144100 | 20507406250 | 17320 | 17370 | 17390 | 17100 | 15510 |
| 329 | 20231121 | 144000 | 20239579440 | 17370 | 17240 | 17480 | 17010 | 26935 |
| 330 | 20231121 | 143900 | 19773895460 | 17210 | 16960 | 17500 | 16960 | 28514 |
| 331 | 20231121 | 143800 | 19284669460 | 16970 | 16860 | 16980 | 16760 | 10269 |
| 332 | 20231121 | 143700 | 19111313410 | 16840 | 16710 | 16860 | 16710 | 5135 |
| 333 | 20231121 | 143600 | 19025050590 | 16720 | 16750 | 16790 | 16710 | 1433 |
| 334 | 20231121 | 143500 | 19001036890 | 16730 | 16690 | 16760 | 16690 | 2734 |
| 335 | 20231121 | 143400 | 18955311190 | 16690 | 16750 | 16760 | 16600 | 5001 |
| 336 | 20231121 | 143300 | 18871836100 | 16750 | 16610 | 16800 | 16610 | 3721 |
| 337 | 20231121 | 143200 | 18809740350 | 16610 | 16580 | 16630 | 16570 | 2082 |
| 338 | 20231121 | 143100 | 18775195920 | 16580 | 16660 | 16690 | 16580 | 4121 |
| 339 | 20231121 | 143000 | 18706651820 | 16650 | 16540 | 16650 | 16470 | 4965 |
| 340 | 20231121 | 142900 | 18624390390 | 16540 | 16500 | 16610 | 16450 | 8607 |
| 341 | 20231121 | 142800 | 18482297400 | 16500 | 16530 | 16530 | 16500 | 3431 |
| 342 | 20231121 | 142700 | 18425659210 | 16500 | 16470 | 16640 | 16460 | 6601 |
| 343 | 20231121 | 142600 | 18316582130 | 16480 | 16580 | 16600 | 16460 | 14556 |
| 344 | 20231121 | 142500 | 18075937670 | 16570 | 16760 | 16800 | 16560 | 15872 |
| 345 | 20231121 | 142400 | 17811081730 | 16770 | 16760 | 16990 | 16740 | 12989 |
| 346 | 20231121 | 142300 | 17592196000 | 16760 | 16710 | 16920 | 16710 | 16175 |
| 347 | 20231121 | 142200 | 17319918770 | 16750 | 17150 | 17210 | 16670 | 42758 |
| 348 | 20231121 | 142100 | 16596232890 | 17150 | 17660 | 17850 | 17030 | 61130 |
| 349 | 20231121 | 142000 | 15521194940 | 17660 | 17180 | 17660 | 17160 | 54769 |
| 350 | 20231121 | 141900 | 14567726560 | 17200 | 17060 | 17260 | 16910 | 50955 |
| 351 | 20231121 | 141800 | 13694719970 | 17060 | 16510 | 17090 | 16510 | 46364 |
| 352 | 20231121 | 141700 | 12912161220 | 16510 | 16520 | 16520 | 16510 | 826 |
| 353 | 20231121 | 141600 | 12898517630 | 16520 | 16490 | 16520 | 16490 | 1196 |
| 354 | 20231121 | 141500 | 12878792510 | 16480 | 16520 | 16520 | 16480 | 1553 |
| 355 | 20231121 | 141400 | 12853153800 | 16510 | 16480 | 16550 | 16480 | 1969 |
| 356 | 20231121 | 141300 | 12820630500 | 16480 | 16490 | 16490 | 16480 | 557 |
| 357 | 20231121 | 141200 | 12811450420 | 16490 | 16420 | 16490 | 16410 | 698 |
| 358 | 20231121 | 141100 | 12799973240 | 16420 | 16450 | 16450 | 16400 | 1099 |
| 359 | 20231121 | 141000 | 12781927280 | 16490 | 16520 | 16530 | 16490 | 505 |
| 360 | 20231121 | 140900 | 12773598340 | 16550 | 16550 | 16550 | 16550 | 3 |
| 361 | 20231121 | 140800 | 12773548690 | 16540 | 16500 | 16540 | 16500 | 380 |
| 362 | 20231121 | 140700 | 12767270270 | 16500 | 16560 | 16560 | 16500 | 113 |
| 363 | 20231121 | 140600 | 12765403290 | 16560 | 16560 | 16560 | 16540 | 91 |
| 364 | 20231121 | 140500 | 12763896780 | 16570 | 16550 | 16570 | 16530 | 897 |
| 365 | 20231121 | 140400 | 12749048920 | 16550 | 16510 | 16550 | 16510 | 496 |
| 366 | 20231121 | 140300 | 12740847270 | 16500 | 16480 | 16510 | 16480 | 580 |
| 367 | 20231121 | 140200 | 12731284540 | 16470 | 16400 | 16470 | 16390 | 2135 |
| 368 | 20231121 | 140100 | 12696234590 | 16420 | 16470 | 16500 | 16400 | 1790 |
| 369 | 20231121 | 140000 | 12666805770 | 16470 | 16450 | 16470 | 16410 | 2903 |
| 370 | 20231121 | 135900 | 12619134000 | 16450 | 16500 | 16500 | 16450 | 609 |
| 371 | 20231121 | 135800 | 12609101330 | 16500 | 16500 | 16530 | 16480 | 1213 |
| 372 | 20231121 | 135700 | 12589101030 | 16500 | 16500 | 16520 | 16500 | 436 |
| 373 | 20231121 | 135600 | 12581906910 | 16500 | 16520 | 16530 | 16500 | 235 |
| 374 | 20231121 | 135500 | 12578025230 | 16530 | 16510 | 16530 | 16510 | 1142 |
| 375 | 20231121 | 135400 | 12559161420 | 16510 | 16490 | 16530 | 16480 | 381 |
| 376 | 20231121 | 135300 | 12552875370 | 16500 | 16480 | 16540 | 16480 | 902 |
| 377 | 20231121 | 135200 | 12537981920 | 16480 | 16520 | 16520 | 16470 | 211 |
| 378 | 20231121 | 135100 | 12534500210 | 16520 | 16540 | 16550 | 16520 | 527 |
| 379 | 20231121 | 135000 | 12525783640 | 16540 | 16490 | 16550 | 16480 | 720 |
| 380 | 20231121 | 134900 | 12513891130 | 16480 | 16470 | 16490 | 16430 | 1167 |
| 381 | 20231121 | 134800 | 12494677630 | 16490 | 16560 | 16560 | 16440 | 4662 |
| 382 | 20231121 | 134700 | 12417825290 | 16550 | 16590 | 16590 | 16550 | 2567 |
| 383 | 20231121 | 134600 | 12375322690 | 16600 | 16560 | 16600 | 16560 | 1263 |
| 384 | 20231121 | 134500 | 12354378850 | 16560 | 16640 | 16640 | 16540 | 855 |
| 385 | 20231121 | 134400 | 12340223590 | 16650 | 16630 | 16660 | 16480 | 1918 |
| 386 | 20231121 | 134300 | 12308448150 | 16630 | 16740 | 16740 | 16630 | 4585 |
| 387 | 20231121 | 134200 | 12232046700 | 16740 | 16800 | 16820 | 16740 | 2836 |
| 388 | 20231121 | 134100 | 12184459440 | 16800 | 16780 | 16800 | 16770 | 1776 |
| 389 | 20231121 | 134000 | 12154664430 | 16780 | 16810 | 16840 | 16780 | 2073 |
| 390 | 20231121 | 133900 | 12119786430 | 16780 | 16750 | 16840 | 16750 | 6736 |
| 391 | 20231121 | 133800 | 12006681230 | 16740 | 16750 | 16750 | 16740 | 2286 |
| 392 | 20231121 | 133700 | 11968394090 | 16750 | 16800 | 16800 | 16750 | 1754 |
| 393 | 20231121 | 133600 | 11938971530 | 16800 | 16740 | 16800 | 16730 | 3358 |
| 394 | 20231121 | 133500 | 11882641870 | 16740 | 16740 | 16750 | 16650 | 3679 |
| 395 | 20231121 | 133400 | 11821298440 | 16740 | 16700 | 16750 | 16700 | 2138 |
| 396 | 20231121 | 133300 | 11785534340 | 16700 | 16690 | 16710 | 16690 | 1026 |
| 397 | 20231121 | 133200 | 11768396630 | 16690 | 16710 | 16710 | 16650 | 5198 |
| 398 | 20231121 | 133100 | 11681762620 | 16710 | 16680 | 16720 | 16640 | 2482 |
| 399 | 20231121 | 133000 | 11640334910 | 16720 | 16620 | 16740 | 16610 | 7251 |
| 400 | 20231121 | 132900 | 11519273930 | 16600 | 16490 | 16610 | 16490 | 1973 |
| 401 | 20231121 | 132800 | 11486600040 | 16410 | 16440 | 16500 | 16400 | 1102 |
| 402 | 20231121 | 132700 | 11468465690 | 16390 | 16560 | 16560 | 16360 | 4279 |
| 403 | 20231121 | 132600 | 11398180610 | 16550 | 16590 | 16600 | 16550 | 388 |
| 404 | 20231121 | 132500 | 11391750830 | 16590 | 16550 | 16600 | 16550 | 224 |
| 405 | 20231121 | 132400 | 11388037970 | 16550 | 16470 | 16550 | 16460 | 2231 |
| 406 | 20231121 | 132300 | 11351225860 | 16480 | 16530 | 16550 | 16480 | 588 |
| 407 | 20231121 | 132200 | 11341520370 | 16510 | 16460 | 16510 | 16460 | 1151 |
| 408 | 20231121 | 132100 | 11322531100 | 16460 | 16500 | 16540 | 16450 | 2286 |
| 409 | 20231121 | 132000 | 11284814810 | 16500 | 16670 | 16670 | 16500 | 10452 |
| 410 | 20231121 | 131900 | 11110958430 | 16670 | 16680 | 16690 | 16670 | 860 |
| 411 | 20231121 | 131800 | 11096619190 | 16680 | 16680 | 16700 | 16680 | 1547 |
| 412 | 20231121 | 131700 | 11070808470 | 16680 | 16690 | 16690 | 16670 | 2374 |
| 413 | 20231121 | 131600 | 11031225080 | 16670 | 16720 | 16720 | 16670 | 3377 |
| 414 | 20231121 | 131500 | 10974887370 | 16720 | 16790 | 16800 | 16710 | 2793 |
| 415 | 20231121 | 131400 | 10928018780 | 16790 | 16680 | 16790 | 16670 | 7382 |
| 416 | 20231121 | 131300 | 10804785210 | 16680 | 16680 | 16690 | 16670 | 4630 |
| 417 | 20231121 | 131200 | 10727561820 | 16680 | 16690 | 16700 | 16670 | 5581 |
| 418 | 20231121 | 131100 | 10634466970 | 16680 | 16730 | 16760 | 16670 | 5016 |
| 419 | 20231121 | 131000 | 10550695920 | 16720 | 16780 | 16810 | 16720 | 14423 |
| 420 | 20231121 | 130900 | 10308881700 | 16780 | 16730 | 16810 | 16720 | 16599 |
| 421 | 20231121 | 130800 | 10030435910 | 16730 | 16710 | 16770 | 16690 | 16018 |
| 422 | 20231121 | 130700 | 9762551960 | 16700 | 16700 | 16780 | 16690 | 17984 |
| 423 | 20231121 | 130600 | 9461948300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 424 | 20231121 | 130500 | 9461948300 | 16670 | 16640 | 16670 | 16630 | 11574 |
| 425 | 20231121 | 130400 | 9269140120 | 16640 | 16620 | 16640 | 16620 | 2193 |
| 426 | 20231121 | 130300 | 9232667860 | 16630 | 16630 | 16640 | 16620 | 1453 |
| 427 | 20231121 | 130200 | 9208511460 | 16630 | 16600 | 16640 | 16600 | 1480 |
| 428 | 20231121 | 130100 | 9183932200 | 16610 | 16620 | 16630 | 16590 | 1910 |
| 429 | 20231121 | 130000 | 9152192220 | 16610 | 16500 | 16610 | 16500 | 10372 |
| 430 | 20231121 | 125900 | 8980358280 | 16500 | 16490 | 16500 | 16490 | 517 |
| 431 | 20231121 | 125800 | 8971830860 | 16500 | 16530 | 16540 | 16490 | 2084 |
| 432 | 20231121 | 125700 | 8937395550 | 16520 | 16480 | 16530 | 16480 | 2286 |
| 433 | 20231121 | 125600 | 8899655290 | 16480 | 16510 | 16560 | 16450 | 5412 |
| 434 | 20231121 | 125500 | 8810364110 | 16500 | 16390 | 16500 | 16390 | 9565 |
| 435 | 20231121 | 125400 | 8652915970 | 16380 | 16390 | 16390 | 16380 | 690 |
| 436 | 20231121 | 125300 | 8641607020 | 16390 | 16400 | 16400 | 16390 | 325 |
| 437 | 20231121 | 125200 | 8636277030 | 16400 | 16420 | 16420 | 16400 | 361 |
| 438 | 20231121 | 125100 | 8630353090 | 16420 | 16420 | 16430 | 16410 | 835 |
| 439 | 20231121 | 125000 | 8616639620 | 16410 | 16410 | 16430 | 16410 | 1340 |
| 440 | 20231121 | 124900 | 8594638820 | 16410 | 16420 | 16420 | 16390 | 1215 |
| 441 | 20231121 | 124800 | 8574702010 | 16420 | 16400 | 16430 | 16400 | 866 |
| 442 | 20231121 | 124700 | 8560482810 | 16430 | 16390 | 16440 | 16390 | 7007 |
| 443 | 20231121 | 124600 | 8445507670 | 16370 | 16330 | 16390 | 16330 | 4523 |
| 444 | 20231121 | 124500 | 8371492860 | 16320 | 16310 | 16320 | 16310 | 608 |
| 445 | 20231121 | 124400 | 8361570740 | 16300 | 16310 | 16320 | 16300 | 249 |
| 446 | 20231121 | 124300 | 8357509600 | 16310 | 16300 | 16310 | 16290 | 75 |
| 447 | 20231121 | 124200 | 8356286690 | 16290 | 16260 | 16290 | 16260 | 262 |
| 448 | 20231121 | 124100 | 8352019190 | 16280 | 16290 | 16290 | 16280 | 198 |
| 449 | 20231121 | 124000 | 8348794330 | 16290 | 16290 | 16300 | 16290 | 109 |
| 450 | 20231121 | 123900 | 8347018400 | 16300 | 16280 | 16300 | 16280 | 48 |
| 451 | 20231121 | 123800 | 8346236050 | 16280 | 16300 | 16300 | 16280 | 10 |
| 452 | 20231121 | 123700 | 8346073190 | 16290 | 16270 | 16290 | 16270 | 144 |
| 453 | 20231121 | 123600 | 8343729180 | 16270 | 16270 | 16270 | 16270 | 344 |
| 454 | 20231121 | 123500 | 8338132300 | 16290 | 16300 | 16300 | 16280 | 380 |
| 455 | 20231121 | 123400 | 8331943330 | 16300 | 16290 | 16300 | 16290 | 385 |
| 456 | 20231121 | 123300 | 8325670890 | 16300 | 16300 | 16300 | 16300 | 87 |
| 457 | 20231121 | 123200 | 8324252790 | 16300 | 16320 | 16320 | 16300 | 647 |
| 458 | 20231121 | 123100 | 8313695970 | 16320 | 16320 | 16320 | 16320 | 63 |
| 459 | 20231121 | 123000 | 8312667810 | 16330 | 16340 | 16340 | 16330 | 58 |
| 460 | 20231121 | 122900 | 8311720110 | 16320 | 16330 | 16340 | 16320 | 1236 |
| 461 | 20231121 | 122800 | 8291543680 | 16320 | 16310 | 16320 | 16310 | 176 |
| 462 | 20231121 | 122700 | 8288671960 | 16300 | 16320 | 16320 | 16300 | 544 |
| 463 | 20231121 | 122600 | 8279793900 | 16320 | 16320 | 16330 | 16320 | 910 |
| 464 | 20231121 | 122500 | 8264942330 | 16300 | 16290 | 16310 | 16280 | 630 |
| 465 | 20231121 | 122400 | 8254672700 | 16300 | 16270 | 16300 | 16270 | 220 |
| 466 | 20231121 | 122300 | 8251091650 | 16290 | 16250 | 16290 | 16250 | 98 |
| 467 | 20231121 | 122200 | 8249496910 | 16230 | 16240 | 16240 | 16230 | 57 |
| 468 | 20231121 | 122100 | 8248571440 | 16260 | 16260 | 16260 | 16260 | 50 |
| 469 | 20231121 | 122000 | 8247758440 | 16250 | 16260 | 16260 | 16250 | 7 |
| 470 | 20231121 | 121900 | 8247644630 | 16260 | 16290 | 16290 | 16260 | 52 |
| 471 | 20231121 | 121800 | 8246798410 | 16280 | 16300 | 16300 | 16280 | 113 |
| 472 | 20231121 | 121700 | 8244956690 | 16310 | 16280 | 16330 | 16280 | 3229 |
| 473 | 20231121 | 121600 | 8192268250 | 16270 | 16240 | 16270 | 16240 | 401 |
| 474 | 20231121 | 121500 | 8185747980 | 16240 | 16220 | 16240 | 16220 | 114 |
| 475 | 20231121 | 121400 | 8183898280 | 16220 | 16200 | 16220 | 16200 | 542 |
| 476 | 20231121 | 121300 | 8175117260 | 16200 | 16200 | 16200 | 16190 | 88 |
| 477 | 20231121 | 121200 | 8173691920 | 16190 | 16190 | 16190 | 16190 | 27 |
| 478 | 20231121 | 121100 | 8173254790 | 16190 | 16190 | 16190 | 16180 | 126 |
| 479 | 20231121 | 121000 | 8171214930 | 16180 | 16190 | 16190 | 16180 | 15 |
| 480 | 20231121 | 120900 | 8170972130 | 16180 | 16180 | 16180 | 16180 | 115 |
| 481 | 20231121 | 120800 | 8169111430 | 16180 | 16190 | 16190 | 16180 | 111 |
| 482 | 20231121 | 120700 | 8167315340 | 16180 | 16140 | 16180 | 16140 | 792 |
| 483 | 20231121 | 120600 | 8154514810 | 16150 | 16120 | 16150 | 16120 | 33 |
| 484 | 20231121 | 120500 | 8153982800 | 16140 | 16080 | 16150 | 16070 | 8292 |
| 485 | 20231121 | 120400 | 8020601260 | 16080 | 16110 | 16110 | 16080 | 826 |
| 486 | 20231121 | 120300 | 8007308490 | 16110 | 16120 | 16120 | 16110 | 472 |
| 487 | 20231121 | 120200 | 7999701160 | 16150 | 16140 | 16150 | 16140 | 298 |
| 488 | 20231121 | 120100 | 7994888650 | 16150 | 16130 | 16150 | 16110 | 593 |
| 489 | 20231121 | 120000 | 7985324900 | 16140 | 16170 | 16170 | 16140 | 609 |
| 490 | 20231121 | 115900 | 7975484720 | 16180 | 16180 | 16180 | 16180 | 338 |
| 491 | 20231121 | 115800 | 7970015880 | 16180 | 16180 | 16200 | 16180 | 1900 |
| 492 | 20231121 | 115700 | 7939271690 | 16180 | 16180 | 16180 | 16180 | 47 |
| 493 | 20231121 | 115600 | 7938511230 | 16180 | 16130 | 16180 | 16130 | 724 |
| 494 | 20231121 | 115500 | 7926822490 | 16130 | 16150 | 16150 | 16130 | 367 |
| 495 | 20231121 | 115400 | 7920901280 | 16150 | 16160 | 16170 | 16150 | 486 |
| 496 | 20231121 | 115300 | 7913047900 | 16150 | 16160 | 16160 | 16150 | 292 |
| 497 | 20231121 | 115200 | 7908332050 | 16160 | 16160 | 16160 | 16150 | 665 |
| 498 | 20231121 | 115100 | 7897589400 | 16160 | 16180 | 16180 | 16160 | 1018 |
| 499 | 20231121 | 115000 | 7881137050 | 16180 | 16180 | 16180 | 16180 | 182 |
| 500 | 20231121 | 114900 | 7878192290 | 16180 | 16180 | 16190 | 16180 | 250 |
| 501 | 20231121 | 114800 | 7874147280 | 16200 | 16170 | 16200 | 16170 | 107 |
| 502 | 20231121 | 114700 | 7872415260 | 16170 | 16250 | 16250 | 16170 | 4524 |
| 503 | 20231121 | 114600 | 7798977240 | 16240 | 16240 | 16240 | 16240 | 72 |
| 504 | 20231121 | 114500 | 7797807960 | 16250 | 16250 | 16250 | 16240 | 102 |
| 505 | 20231121 | 114400 | 7796150660 | 16250 | 16260 | 16260 | 16250 | 658 |
| 506 | 20231121 | 114300 | 7785457660 | 16270 | 16250 | 16270 | 16250 | 775 |
| 507 | 20231121 | 114200 | 7772863090 | 16260 | 16250 | 16270 | 16250 | 345 |
| 508 | 20231121 | 114100 | 7767256230 | 16240 | 16270 | 16270 | 16240 | 748 |
| 509 | 20231121 | 114000 | 7755099830 | 16270 | 16290 | 16290 | 16270 | 246 |
| 510 | 20231121 | 113900 | 7751094540 | 16290 | 16290 | 16290 | 16290 | 365 |
| 511 | 20231121 | 113800 | 7745148690 | 16290 | 16290 | 16290 | 16290 | 50 |
| 512 | 20231121 | 113700 | 7744334190 | 16300 | 16280 | 16300 | 16270 | 309 |
| 513 | 20231121 | 113600 | 7739299580 | 16280 | 16290 | 16290 | 16280 | 77 |
| 514 | 20231121 | 113500 | 7738045520 | 16260 | 16260 | 16260 | 16260 | 60 |
| 515 | 20231121 | 113400 | 7737069920 | 16260 | 16260 | 16260 | 16260 | 13 |
| 516 | 20231121 | 113300 | 7736858540 | 16260 | 16250 | 16290 | 16250 | 591 |
| 517 | 20231121 | 113200 | 7727243210 | 16250 | 16270 | 16280 | 16250 | 67 |
| 518 | 20231121 | 113100 | 7726153140 | 16270 | 16270 | 16280 | 16260 | 112 |
| 519 | 20231121 | 113000 | 7724330770 | 16260 | 16270 | 16270 | 16260 | 101 |
| 520 | 20231121 | 112900 | 7722688410 | 16270 | 16280 | 16280 | 16260 | 169 |
| 521 | 20231121 | 112800 | 7719939170 | 16250 | 16280 | 16280 | 16250 | 214 |
| 522 | 20231121 | 112700 | 7716455430 | 16250 | 16270 | 16270 | 16250 | 63 |
| 523 | 20231121 | 112600 | 7715430700 | 16240 | 16280 | 16280 | 16240 | 1677 |
| 524 | 20231121 | 112500 | 7688183580 | 16280 | 16280 | 16290 | 16280 | 95 |
| 525 | 20231121 | 112400 | 7686636480 | 16320 | 16320 | 16320 | 16320 | 0 |
| 526 | 20231121 | 112300 | 7686636480 | 16320 | 16250 | 16320 | 16250 | 1384 |
| 527 | 20231121 | 112200 | 7664115830 | 16240 | 16240 | 16240 | 16240 | 475 |
| 528 | 20231121 | 112100 | 7656401830 | 16240 | 16250 | 16270 | 16240 | 302 |
| 529 | 20231121 | 112000 | 7651494050 | 16250 | 16260 | 16280 | 16250 | 568 |
| 530 | 20231121 | 111900 | 7642258820 | 16270 | 16300 | 16320 | 16270 | 337 |
| 531 | 20231121 | 111800 | 7636771340 | 16300 | 16300 | 16300 | 16300 | 62 |
| 532 | 20231121 | 111700 | 7635760740 | 16300 | 16300 | 16300 | 16300 | 16 |
| 533 | 20231121 | 111600 | 7635499940 | 16330 | 16270 | 16330 | 16270 | 929 |
| 534 | 20231121 | 111500 | 7620368970 | 16270 | 16300 | 16300 | 16270 | 898 |
| 535 | 20231121 | 111400 | 7605735930 | 16300 | 16320 | 16360 | 16300 | 1732 |
| 536 | 20231121 | 111300 | 7577432660 | 16330 | 16300 | 16330 | 16300 | 161 |
| 537 | 20231121 | 111200 | 7574804180 | 16300 | 16350 | 16350 | 16300 | 56 |
| 538 | 20231121 | 111100 | 7573890940 | 16340 | 16290 | 16340 | 16290 | 1449 |
| 539 | 20231121 | 111000 | 7550270960 | 16290 | 16310 | 16320 | 16290 | 472 |
| 540 | 20231121 | 110900 | 7542569740 | 16270 | 16300 | 16300 | 16260 | 1532 |
| 541 | 20231121 | 110800 | 7517637850 | 16300 | 16310 | 16310 | 16280 | 1192 |
| 542 | 20231121 | 110700 | 7498218940 | 16310 | 16310 | 16310 | 16310 | 7 |
| 543 | 20231121 | 110600 | 7498104770 | 16310 | 16310 | 16340 | 16310 | 163 |
| 544 | 20231121 | 110500 | 7495446150 | 16330 | 16320 | 16330 | 16320 | 101 |
| 545 | 20231121 | 110400 | 7493797320 | 16340 | 16310 | 16340 | 16310 | 114 |
| 546 | 20231121 | 110300 | 7491937950 | 16310 | 16300 | 16310 | 16300 | 10 |
| 547 | 20231121 | 110200 | 7491774900 | 16300 | 16310 | 16340 | 16300 | 1007 |
| 548 | 20231121 | 110100 | 7475337910 | 16310 | 16320 | 16340 | 16310 | 389 |
| 549 | 20231121 | 110000 | 7468985520 | 16330 | 16350 | 16350 | 16330 | 1131 |
| 550 | 20231121 | 105900 | 7450504380 | 16370 | 16340 | 16370 | 16340 | 492 |
| 551 | 20231121 | 105800 | 7442455530 | 16340 | 16340 | 16340 | 16330 | 429 |
| 552 | 20231121 | 105700 | 7435446750 | 16340 | 16340 | 16350 | 16340 | 206 |
| 553 | 20231121 | 105600 | 7432080410 | 16350 | 16290 | 16350 | 16290 | 247 |
| 554 | 20231121 | 105500 | 7428044890 | 16290 | 16270 | 16330 | 16270 | 342 |
| 555 | 20231121 | 105400 | 7422464970 | 16280 | 16280 | 16290 | 16280 | 734 |
| 556 | 20231121 | 105300 | 7410513560 | 16270 | 16290 | 16290 | 16270 | 636 |
| 557 | 20231121 | 105200 | 7400165650 | 16300 | 16300 | 16300 | 16290 | 475 |
| 558 | 20231121 | 105100 | 7392426220 | 16320 | 16320 | 16320 | 16300 | 971 |
| 559 | 20231121 | 105000 | 7376587520 | 16320 | 16300 | 16320 | 16270 | 663 |
| 560 | 20231121 | 104900 | 7365786350 | 16300 | 16360 | 16360 | 16300 | 231 |
| 561 | 20231121 | 104800 | 7362017300 | 16360 | 16380 | 16380 | 16360 | 450 |
| 562 | 20231121 | 104700 | 7354648630 | 16380 | 16370 | 16390 | 16370 | 299 |
| 563 | 20231121 | 104600 | 7349751940 | 16380 | 16370 | 16380 | 16360 | 821 |
| 564 | 20231121 | 104500 | 7336312440 | 16360 | 16370 | 16380 | 16310 | 1872 |
| 565 | 20231121 | 104400 | 7305692490 | 16370 | 16400 | 16400 | 16370 | 2927 |
| 566 | 20231121 | 104300 | 7257706290 | 16400 | 16340 | 16400 | 16340 | 1111 |
| 567 | 20231121 | 104200 | 7239520250 | 16350 | 16310 | 16350 | 16280 | 209 |
| 568 | 20231121 | 104100 | 7236108450 | 16300 | 16280 | 16300 | 16270 | 2379 |
| 569 | 20231121 | 104000 | 7197353260 | 16280 | 16270 | 16280 | 16270 | 278 |
| 570 | 20231121 | 103900 | 7192829500 | 16270 | 16280 | 16280 | 16270 | 176 |
| 571 | 20231121 | 103800 | 7189965270 | 16280 | 16270 | 16280 | 16270 | 261 |
| 572 | 20231121 | 103700 | 7185716960 | 16260 | 16220 | 16260 | 16220 | 206 |
| 573 | 20231121 | 103600 | 7182373040 | 16230 | 16230 | 16230 | 16220 | 670 |
| 574 | 20231121 | 103500 | 7171499570 | 16230 | 16240 | 16240 | 16200 | 1713 |
| 575 | 20231121 | 103400 | 7143722080 | 16230 | 16250 | 16280 | 16230 | 711 |
| 576 | 20231121 | 103300 | 7132175490 | 16280 | 16300 | 16300 | 16250 | 1552 |
| 577 | 20231121 | 103200 | 7106933610 | 16300 | 16280 | 16300 | 16260 | 1602 |
| 578 | 20231121 | 103100 | 7080867620 | 16270 | 16330 | 16330 | 16270 | 1489 |
| 579 | 20231121 | 103000 | 7056586770 | 16340 | 16420 | 16420 | 16340 | 1608 |
| 580 | 20231121 | 102900 | 7030232360 | 16420 | 16410 | 16430 | 16400 | 2116 |
| 581 | 20231121 | 102800 | 6995494910 | 16410 | 16440 | 16440 | 16350 | 2112 |
| 582 | 20231121 | 102700 | 6960804910 | 16440 | 16330 | 16440 | 16330 | 8275 |
| 583 | 20231121 | 102600 | 6825151950 | 16340 | 16300 | 16340 | 16300 | 3014 |
| 584 | 20231121 | 102500 | 6775969730 | 16320 | 16300 | 16330 | 16280 | 2818 |
| 585 | 20231121 | 102400 | 6730002130 | 16310 | 16280 | 16320 | 16280 | 3733 |
| 586 | 20231121 | 102300 | 6669157850 | 16280 | 16300 | 16300 | 16280 | 1569 |
| 587 | 20231121 | 102200 | 6643593020 | 16290 | 16270 | 16320 | 16270 | 1907 |
| 588 | 20231121 | 102100 | 6612503010 | 16290 | 16290 | 16300 | 16270 | 643 |
| 589 | 20231121 | 102000 | 6602028260 | 16290 | 16290 | 16320 | 16290 | 781 |
| 590 | 20231121 | 101900 | 6589293120 | 16280 | 16260 | 16290 | 16260 | 1153 |
| 591 | 20231121 | 101800 | 6570528980 | 16250 | 16330 | 16330 | 16250 | 1125 |
| 592 | 20231121 | 101700 | 6552181320 | 16330 | 16300 | 16330 | 16300 | 1984 |
| 593 | 20231121 | 101600 | 6519808760 | 16300 | 16310 | 16320 | 16210 | 2157 |
| 594 | 20231121 | 101500 | 6484654360 | 16320 | 16270 | 16320 | 16270 | 909 |
| 595 | 20231121 | 101400 | 6469841880 | 16280 | 16290 | 16300 | 16280 | 2145 |
| 596 | 20231121 | 101300 | 6434893270 | 16290 | 16300 | 16300 | 16290 | 1510 |
| 597 | 20231121 | 101200 | 6410284380 | 16290 | 16340 | 16350 | 16270 | 2412 |
| 598 | 20231121 | 101100 | 6370926060 | 16350 | 16310 | 16350 | 16310 | 4900 |
| 599 | 20231121 | 101000 | 6290893580 | 16300 | 16260 | 16310 | 16250 | 4041 |
| 600 | 20231121 | 100900 | 6225071460 | 16260 | 16220 | 16260 | 16210 | 1933 |
| 601 | 20231121 | 100800 | 6193698160 | 16220 | 16200 | 16290 | 16200 | 2325 |
| 602 | 20231121 | 100700 | 6155918310 | 16200 | 16040 | 16200 | 16040 | 1194 |
| 603 | 20231121 | 100600 | 6136629610 | 16090 | 16060 | 16200 | 16040 | 5107 |
| 604 | 20231121 | 100500 | 6054241450 | 16110 | 15940 | 16110 | 15940 | 6902 |
| 605 | 20231121 | 100400 | 5943701820 | 15910 | 15910 | 15920 | 15900 | 730 |
| 606 | 20231121 | 100300 | 5932091670 | 15910 | 15930 | 15930 | 15900 | 810 |
| 607 | 20231121 | 100200 | 5919204840 | 15930 | 15930 | 15940 | 15930 | 286 |
| 608 | 20231121 | 100100 | 5914648030 | 15910 | 15940 | 15960 | 15900 | 2497 |
| 609 | 20231121 | 100000 | 5874898670 | 15950 | 15980 | 15990 | 15950 | 1698 |
| 610 | 20231121 | 095900 | 5847773610 | 15970 | 15970 | 15980 | 15970 | 167 |
| 611 | 20231121 | 095800 | 5845106140 | 15970 | 15950 | 16000 | 15950 | 799 |
| 612 | 20231121 | 095700 | 5832350390 | 15960 | 15960 | 15970 | 15950 | 1178 |
| 613 | 20231121 | 095600 | 5813546990 | 15950 | 16030 | 16030 | 15950 | 2333 |
| 614 | 20231121 | 095500 | 5776274170 | 16020 | 16080 | 16080 | 16000 | 5300 |
| 615 | 20231121 | 095400 | 5691297920 | 16080 | 16120 | 16140 | 16080 | 1488 |
| 616 | 20231121 | 095300 | 5667302230 | 16110 | 16210 | 16210 | 16110 | 4610 |
| 617 | 20231121 | 095200 | 5592890000 | 16210 | 16220 | 16220 | 16200 | 786 |
| 618 | 20231121 | 095100 | 5580147040 | 16220 | 16210 | 16240 | 16210 | 1418 |
| 619 | 20231121 | 095000 | 5557142570 | 16210 | 16270 | 16300 | 16210 | 2844 |
| 620 | 20231121 | 094900 | 5510903990 | 16280 | 16330 | 16380 | 16280 | 7921 |
| 621 | 20231121 | 094800 | 5381380710 | 16350 | 16210 | 16370 | 16190 | 18632 |
| 622 | 20231121 | 094700 | 5077678370 | 16200 | 16160 | 16200 | 16160 | 1614 |
| 623 | 20231121 | 094600 | 5051558150 | 16160 | 16100 | 16180 | 16100 | 1314 |
| 624 | 20231121 | 094500 | 5030352970 | 16100 | 16100 | 16120 | 16090 | 4415 |
| 625 | 20231121 | 094400 | 4959273710 | 16100 | 16100 | 16110 | 16090 | 1487 |
| 626 | 20231121 | 094300 | 4935333740 | 16120 | 16160 | 16160 | 16050 | 5770 |
| 627 | 20231121 | 094200 | 4842491300 | 16160 | 16150 | 16200 | 16140 | 10830 |
| 628 | 20231121 | 094100 | 4667540550 | 16150 | 16130 | 16150 | 16120 | 999 |
| 629 | 20231121 | 094000 | 4651428000 | 16140 | 16170 | 16170 | 16140 | 785 |
| 630 | 20231121 | 093900 | 4638748300 | 16190 | 16200 | 16200 | 16150 | 2581 |
| 631 | 20231121 | 093800 | 4596960060 | 16210 | 16150 | 16210 | 16140 | 1891 |
| 632 | 20231121 | 093700 | 4566369900 | 16160 | 16160 | 16180 | 16100 | 3675 |
| 633 | 20231121 | 093600 | 4507015860 | 16200 | 16200 | 16230 | 16150 | 12942 |
| 634 | 20231121 | 093500 | 4297253500 | 16170 | 16180 | 16190 | 16130 | 5364 |
| 635 | 20231121 | 093400 | 4210576830 | 16180 | 16180 | 16190 | 16150 | 1723 |
| 636 | 20231121 | 093300 | 4182701710 | 16180 | 16130 | 16190 | 16120 | 3783 |
| 637 | 20231121 | 093200 | 4121574900 | 16130 | 16100 | 16200 | 16100 | 12795 |
| 638 | 20231121 | 093100 | 3914597890 | 16100 | 16110 | 16130 | 16060 | 1506 |
| 639 | 20231121 | 093000 | 3890338340 | 16120 | 16020 | 16150 | 16020 | 2497 |
| 640 | 20231121 | 092900 | 3850106580 | 16020 | 16050 | 16050 | 16020 | 1231 |
| 641 | 20231121 | 092800 | 3830374900 | 16070 | 16080 | 16120 | 16010 | 2497 |
| 642 | 20231121 | 092700 | 3790216200 | 16080 | 16120 | 16160 | 16080 | 8196 |
| 643 | 20231121 | 092600 | 3657936670 | 16110 | 16110 | 16110 | 16050 | 1149 |
| 644 | 20231121 | 092500 | 3639447280 | 16120 | 16010 | 16120 | 16000 | 4196 |
| 645 | 20231121 | 092400 | 3572074210 | 16010 | 16040 | 16040 | 16010 | 365 |
| 646 | 20231121 | 092300 | 3566227950 | 16040 | 16040 | 16050 | 16000 | 5017 |
| 647 | 20231121 | 092200 | 3485805460 | 16010 | 16060 | 16060 | 16000 | 2169 |
| 648 | 20231121 | 092100 | 3451068170 | 16040 | 15950 | 16070 | 15920 | 2635 |
| 649 | 20231121 | 092000 | 3408910950 | 15950 | 15980 | 16010 | 15920 | 2834 |
| 650 | 20231121 | 091900 | 3363640560 | 16000 | 16040 | 16070 | 15980 | 4640 |
| 651 | 20231121 | 091800 | 3289203140 | 16000 | 15960 | 16080 | 15900 | 6108 |
| 652 | 20231121 | 091700 | 3191660490 | 15960 | 15980 | 15980 | 15940 | 1331 |
| 653 | 20231121 | 091600 | 3170422590 | 15960 | 15990 | 16010 | 15950 | 2852 |
| 654 | 20231121 | 091500 | 3124797090 | 15980 | 16030 | 16030 | 15910 | 18837 |
| 655 | 20231121 | 091400 | 2823640380 | 16030 | 16140 | 16200 | 16030 | 16659 |
| 656 | 20231121 | 091300 | 2554463890 | 16150 | 16030 | 16150 | 16010 | 5679 |
| 657 | 20231121 | 091200 | 2463190960 | 16050 | 16040 | 16090 | 16030 | 2715 |
| 658 | 20231121 | 091100 | 2419639850 | 16040 | 16070 | 16100 | 16030 | 3818 |
| 659 | 20231121 | 091000 | 2358248740 | 16070 | 16170 | 16180 | 16000 | 16392 |
| 660 | 20231121 | 090900 | 2094257790 | 16170 | 16060 | 16180 | 16060 | 13742 |
| 661 | 20231121 | 090800 | 1872742890 | 16050 | 16000 | 16200 | 15990 | 18878 |
| 662 | 20231121 | 090700 | 1568809590 | 16000 | 15840 | 16000 | 15840 | 15506 |
| 663 | 20231121 | 090600 | 1321508040 | 15840 | 15870 | 15870 | 15830 | 4340 |
| 664 | 20231121 | 090500 | 1252751340 | 15870 | 15840 | 15940 | 15830 | 5542 |
| 665 | 20231121 | 090400 | 1164705330 | 15830 | 15830 | 15950 | 15830 | 10921 |
| 666 | 20231121 | 090300 | 991330510 | 15850 | 15750 | 15920 | 15730 | 21785 |
| 667 | 20231121 | 090200 | 646283880 | 15770 | 15570 | 15790 | 15560 | 11511 |
| 668 | 20231121 | 090100 | 465871050 | 15560 | 15530 | 15740 | 15430 | 15296 |
| 669 | 20231121 | 090000 | 226673640 | 15470 | 15160 | 15600 | 15160 | 14680 |