33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 3 | 20231222 | 201800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231222 | 201700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231222 | 201600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231222 | 201500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231222 | 201400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231222 | 201300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231222 | 201200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231222 | 201100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231222 | 201000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231222 | 200900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231222 | 200800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231222 | 200700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231222 | 200600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231222 | 200500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231222 | 200400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231222 | 200300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231222 | 200200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231222 | 200100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231222 | 200000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231222 | 195900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231222 | 195800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231222 | 195700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231222 | 195600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231222 | 195500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231222 | 195400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231222 | 195300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231222 | 195200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231222 | 195100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231222 | 195000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231222 | 194900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 33 | 20231222 | 194800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231222 | 194700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231222 | 194600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231222 | 194500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231222 | 194400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231222 | 194300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231222 | 194200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231222 | 194100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231222 | 194000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231222 | 193900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231222 | 193800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231222 | 193700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231222 | 193600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231222 | 193500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231222 | 193400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231222 | 193300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231222 | 193200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231222 | 193100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231222 | 193000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231222 | 192900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231222 | 192800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231222 | 192700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231222 | 192600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231222 | 192500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231222 | 192400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231222 | 192300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231222 | 192200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231222 | 192100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231222 | 192000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231222 | 191900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 63 | 20231222 | 191800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231222 | 191700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231222 | 191600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231222 | 191500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231222 | 191400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231222 | 191300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231222 | 191200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231222 | 191100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231222 | 191000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231222 | 190900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231222 | 190800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231222 | 190700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231222 | 190600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231222 | 190500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231222 | 190400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231222 | 190300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231222 | 190200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231222 | 190100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231222 | 190000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231222 | 185900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231222 | 185800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231222 | 185700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231222 | 185600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231222 | 185500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231222 | 185400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231222 | 185300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231222 | 185200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231222 | 185100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231222 | 185000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231222 | 184900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 93 | 20231222 | 184800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231222 | 184700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231222 | 184600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231222 | 184500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231222 | 184400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231222 | 184300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231222 | 184200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231222 | 184100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231222 | 184000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231222 | 183900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231222 | 183800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231222 | 183700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231222 | 183600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231222 | 183500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231222 | 183400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231222 | 183300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231222 | 183200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231222 | 183100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231222 | 183000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231222 | 182900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231222 | 182800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231222 | 182700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231222 | 182600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231222 | 182500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231222 | 182400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231222 | 182300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231222 | 182200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231222 | 182100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231222 | 182000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231222 | 181900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 123 | 20231222 | 181800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231222 | 181700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231222 | 181600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231222 | 181500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231222 | 181400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231222 | 181300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231222 | 181200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231222 | 181100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231222 | 181000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231222 | 180900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231222 | 180800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231222 | 180700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231222 | 180600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231222 | 180500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231222 | 180400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231222 | 180300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231222 | 180200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231222 | 180100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231222 | 180000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231222 | 175900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231222 | 175800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231222 | 175700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231222 | 175600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231222 | 175500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231222 | 175400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231222 | 175300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231222 | 175200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231222 | 175100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231222 | 175000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231222 | 174900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 153 | 20231222 | 174800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231222 | 174700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231222 | 174600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231222 | 174500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231222 | 174400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231222 | 174300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231222 | 174200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231222 | 174100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231222 | 174000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231222 | 173900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231222 | 173800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231222 | 173700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231222 | 173600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231222 | 173500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231222 | 173400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231222 | 173300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231222 | 173200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231222 | 173100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231222 | 173000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231222 | 172900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231222 | 172800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231222 | 172700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231222 | 172600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231222 | 172500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231222 | 172400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231222 | 172300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231222 | 172200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231222 | 172100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231222 | 172000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231222 | 171900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 183 | 20231222 | 171800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231222 | 171700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231222 | 171600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231222 | 171500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231222 | 171400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231222 | 171300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231222 | 171200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231222 | 171100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231222 | 171000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231222 | 170900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231222 | 170800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231222 | 170700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231222 | 170600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231222 | 170500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231222 | 170400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231222 | 170300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231222 | 170200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231222 | 170100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231222 | 170000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231222 | 165900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231222 | 165800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231222 | 165700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231222 | 165600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231222 | 165500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231222 | 165400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231222 | 165300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231222 | 165200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231222 | 165100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231222 | 165000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231222 | 164900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 213 | 20231222 | 164800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231222 | 164700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231222 | 164600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231222 | 164500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231222 | 164400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231222 | 164300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231222 | 164200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231222 | 164100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231222 | 164000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231222 | 163900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231222 | 163800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231222 | 163700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231222 | 163600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231222 | 163500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20231222 | 163400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231222 | 163300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231222 | 163200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231222 | 163100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231222 | 163000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231222 | 162900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231222 | 162800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231222 | 162700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231222 | 162600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231222 | 162500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231222 | 162400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20231222 | 162300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20231222 | 162200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20231222 | 162100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20231222 | 162000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20231222 | 161900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 243 | 20231222 | 161800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20231222 | 161700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20231222 | 161600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20231222 | 161500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20231222 | 161400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20231222 | 161300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20231222 | 161200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20231222 | 161100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20231222 | 161000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20231222 | 160900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20231222 | 160800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20231222 | 160700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20231222 | 160600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20231222 | 160500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20231222 | 160400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20231222 | 160300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20231222 | 160200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20231222 | 160100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20231222 | 160000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20231222 | 155900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231222 | 155800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231222 | 155700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231222 | 155600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231222 | 155500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231222 | 155400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231222 | 155300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20231222 | 155200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20231222 | 155100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20231222 | 155000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20231222 | 154900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 273 | 20231222 | 154800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20231222 | 154700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20231222 | 154600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20231222 | 154500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20231222 | 154400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20231222 | 154300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20231222 | 154200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20231222 | 154100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20231222 | 154000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20231222 | 153900 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20231222 | 153800 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20231222 | 153700 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20231222 | 153600 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20231222 | 153500 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20231222 | 153400 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20231222 | 153300 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20231222 | 153200 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20231222 | 153100 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20231222 | 153000 | 4050804180 | 6400 | 6400 | 6400 | 6400 | 20378 |
| 292 | 20231222 | 152900 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20231222 | 152800 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20231222 | 152700 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20231222 | 152600 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20231222 | 152500 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20231222 | 152400 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20231222 | 152300 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20231222 | 152200 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20231222 | 152100 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20231222 | 152000 | 3920384980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20231222 | 151900 | 3920384980 | 6400 | 6370 | 6420 | 6340 | 5489 |
| 303 | 20231222 | 151800 | 3885383440 | 6370 | 6390 | 6400 | 6370 | 11315 |
| 304 | 20231222 | 151700 | 3813006670 | 6390 | 6390 | 6430 | 6380 | 4087 |
| 305 | 20231222 | 151600 | 3786796740 | 6430 | 6330 | 6460 | 6330 | 9383 |
| 306 | 20231222 | 151500 | 3726515730 | 6400 | 6310 | 6410 | 6310 | 15226 |
| 307 | 20231222 | 151400 | 3629638120 | 6310 | 6320 | 6320 | 6290 | 3582 |
| 308 | 20231222 | 151300 | 3607047320 | 6320 | 6330 | 6330 | 6320 | 419 |
| 309 | 20231222 | 151200 | 3604397520 | 6330 | 6350 | 6350 | 6330 | 807 |
| 310 | 20231222 | 151100 | 3599278990 | 6350 | 6330 | 6350 | 6320 | 206 |
| 311 | 20231222 | 151000 | 3597974730 | 6330 | 6330 | 6360 | 6330 | 2110 |
| 312 | 20231222 | 150900 | 3584588610 | 6320 | 6340 | 6350 | 6320 | 1244 |
| 313 | 20231222 | 150800 | 3576704170 | 6340 | 6340 | 6350 | 6340 | 626 |
| 314 | 20231222 | 150700 | 3572735320 | 6330 | 6340 | 6340 | 6330 | 1186 |
| 315 | 20231222 | 150600 | 3565217190 | 6340 | 6340 | 6350 | 6340 | 1536 |
| 316 | 20231222 | 150500 | 3555478840 | 6340 | 6340 | 6340 | 6340 | 594 |
| 317 | 20231222 | 150400 | 3551712880 | 6340 | 6350 | 6350 | 6340 | 110 |
| 318 | 20231222 | 150300 | 3551015380 | 6350 | 6340 | 6350 | 6340 | 1367 |
| 319 | 20231222 | 150200 | 3542341270 | 6350 | 6340 | 6350 | 6340 | 1385 |
| 320 | 20231222 | 150100 | 3533560310 | 6330 | 6330 | 6330 | 6330 | 128 |
| 321 | 20231222 | 150000 | 3532750070 | 6330 | 6330 | 6330 | 6330 | 277 |
| 322 | 20231222 | 145900 | 3530996660 | 6330 | 6360 | 6360 | 6280 | 19048 |
| 323 | 20231222 | 145800 | 3410941870 | 6370 | 6370 | 6370 | 6370 | 168 |
| 324 | 20231222 | 145700 | 3409871710 | 6320 | 6320 | 6370 | 6320 | 637 |
| 325 | 20231222 | 145600 | 3405819520 | 6330 | 6320 | 6360 | 6320 | 714 |
| 326 | 20231222 | 145500 | 3401290340 | 6320 | 6310 | 6320 | 6310 | 88 |
| 327 | 20231222 | 145400 | 3400734900 | 6310 | 6310 | 6310 | 6310 | 842 |
| 328 | 20231222 | 145300 | 3395421880 | 6310 | 6310 | 6310 | 6310 | 6636 |
| 329 | 20231222 | 145200 | 3353548720 | 6310 | 6330 | 6330 | 6310 | 2002 |
| 330 | 20231222 | 145100 | 3340896530 | 6330 | 6340 | 6340 | 6330 | 172 |
| 331 | 20231222 | 145000 | 3339807740 | 6350 | 6340 | 6350 | 6330 | 155 |
| 332 | 20231222 | 144900 | 3338826420 | 6350 | 6350 | 6360 | 6350 | 495 |
| 333 | 20231222 | 144800 | 3335683160 | 6350 | 6350 | 6350 | 6350 | 257 |
| 334 | 20231222 | 144700 | 3334051210 | 6350 | 6360 | 6360 | 6350 | 1688 |
| 335 | 20231222 | 144600 | 3323325470 | 6370 | 6370 | 6370 | 6360 | 6046 |
| 336 | 20231222 | 144500 | 3284821000 | 6370 | 6370 | 6380 | 6370 | 1641 |
| 337 | 20231222 | 144400 | 3274361640 | 6360 | 6350 | 6360 | 6350 | 850 |
| 338 | 20231222 | 144300 | 3268955940 | 6340 | 6350 | 6350 | 6340 | 505 |
| 339 | 20231222 | 144200 | 3265754190 | 6360 | 6340 | 6360 | 6340 | 2303 |
| 340 | 20231222 | 144100 | 3251116210 | 6340 | 6330 | 6340 | 6330 | 154 |
| 341 | 20231222 | 144000 | 3250140230 | 6320 | 6320 | 6320 | 6320 | 180 |
| 342 | 20231222 | 143900 | 3249002630 | 6310 | 6330 | 6330 | 6310 | 92 |
| 343 | 20231222 | 143800 | 3248421590 | 6320 | 6320 | 6330 | 6310 | 2853 |
| 344 | 20231222 | 143700 | 3230395240 | 6330 | 6330 | 6330 | 6320 | 922 |
| 345 | 20231222 | 143600 | 3224567150 | 6330 | 6340 | 6340 | 6330 | 478 |
| 346 | 20231222 | 143500 | 3221540780 | 6340 | 6340 | 6340 | 6340 | 29 |
| 347 | 20231222 | 143400 | 3221356920 | 6340 | 6340 | 6340 | 6340 | 207 |
| 348 | 20231222 | 143300 | 3220044540 | 6330 | 6340 | 6340 | 6330 | 115 |
| 349 | 20231222 | 143200 | 3219315450 | 6340 | 6370 | 6380 | 6340 | 349 |
| 350 | 20231222 | 143100 | 3217097760 | 6370 | 6360 | 6370 | 6360 | 494 |
| 351 | 20231222 | 143000 | 3213950990 | 6360 | 6350 | 6360 | 6350 | 732 |
| 352 | 20231222 | 142900 | 3209301570 | 6350 | 6350 | 6350 | 6340 | 1106 |
| 353 | 20231222 | 142800 | 3202278880 | 6360 | 6350 | 6360 | 6350 | 17 |
| 354 | 20231222 | 142700 | 3202170830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 355 | 20231222 | 142600 | 3202170830 | 6360 | 6340 | 6360 | 6340 | 521 |
| 356 | 20231222 | 142500 | 3198862790 | 6350 | 6350 | 6350 | 6350 | 239 |
| 357 | 20231222 | 142400 | 3197345140 | 6340 | 6330 | 6350 | 6320 | 495 |
| 358 | 20231222 | 142300 | 3194208830 | 6340 | 6340 | 6340 | 6340 | 243 |
| 359 | 20231222 | 142200 | 3192668210 | 6340 | 6340 | 6340 | 6340 | 2115 |
| 360 | 20231222 | 142100 | 3179259110 | 6360 | 6370 | 6370 | 6360 | 2 |
| 361 | 20231222 | 142000 | 3179246380 | 6370 | 6370 | 6370 | 6370 | 3 |
| 362 | 20231222 | 141900 | 3179227270 | 6380 | 6330 | 6380 | 6330 | 1724 |
| 363 | 20231222 | 141800 | 3168283420 | 6330 | 6340 | 6340 | 6330 | 103 |
| 364 | 20231222 | 141700 | 3167630410 | 6340 | 6330 | 6340 | 6330 | 281 |
| 365 | 20231222 | 141600 | 3165849570 | 6340 | 6370 | 6370 | 6330 | 1063 |
| 366 | 20231222 | 141500 | 3159112720 | 6340 | 6350 | 6370 | 6340 | 3019 |
| 367 | 20231222 | 141400 | 3139896750 | 6350 | 6330 | 6350 | 6320 | 4241 |
| 368 | 20231222 | 141300 | 3113025750 | 6330 | 6330 | 6330 | 6330 | 764 |
| 369 | 20231222 | 141200 | 3108189630 | 6330 | 6320 | 6330 | 6310 | 388 |
| 370 | 20231222 | 141100 | 3105738010 | 6310 | 6320 | 6320 | 6310 | 263 |
| 371 | 20231222 | 141000 | 3104077590 | 6320 | 6320 | 6320 | 6320 | 26 |
| 372 | 20231222 | 140900 | 3103913270 | 6320 | 6320 | 6320 | 6320 | 5 |
| 373 | 20231222 | 140800 | 3103881670 | 6320 | 6300 | 6320 | 6300 | 685 |
| 374 | 20231222 | 140700 | 3099554550 | 6280 | 6310 | 6310 | 6280 | 406 |
| 375 | 20231222 | 140600 | 3096998840 | 6310 | 6330 | 6350 | 6310 | 916 |
| 376 | 20231222 | 140500 | 3091208650 | 6380 | 6270 | 6380 | 6270 | 5181 |
| 377 | 20231222 | 140400 | 3058502140 | 6280 | 6290 | 6290 | 6270 | 613 |
| 378 | 20231222 | 140300 | 3054654810 | 6270 | 6270 | 6290 | 6270 | 635 |
| 379 | 20231222 | 140200 | 3050672290 | 6270 | 6310 | 6320 | 6270 | 7836 |
| 380 | 20231222 | 140100 | 3001339750 | 6320 | 6320 | 6330 | 6300 | 6859 |
| 381 | 20231222 | 140000 | 2958038660 | 6310 | 6320 | 6330 | 6310 | 1807 |
| 382 | 20231222 | 135900 | 2946618870 | 6320 | 6340 | 6340 | 6320 | 3998 |
| 383 | 20231222 | 135800 | 2921319070 | 6340 | 6360 | 6370 | 6330 | 9938 |
| 384 | 20231222 | 135700 | 2858217480 | 6370 | 6370 | 6370 | 6370 | 207 |
| 385 | 20231222 | 135600 | 2856898890 | 6370 | 6370 | 6370 | 6370 | 259 |
| 386 | 20231222 | 135500 | 2855249060 | 6370 | 6370 | 6370 | 6370 | 15 |
| 387 | 20231222 | 135400 | 2855153510 | 6370 | 6370 | 6370 | 6370 | 138 |
| 388 | 20231222 | 135300 | 2854274450 | 6370 | 6360 | 6380 | 6350 | 1851 |
| 389 | 20231222 | 135200 | 2842484930 | 6350 | 6350 | 6350 | 6350 | 212 |
| 390 | 20231222 | 135100 | 2841138730 | 6350 | 6370 | 6370 | 6350 | 4032 |
| 391 | 20231222 | 135000 | 2815496010 | 6370 | 6370 | 6370 | 6360 | 576 |
| 392 | 20231222 | 134900 | 2811827030 | 6370 | 6370 | 6370 | 6370 | 597 |
| 393 | 20231222 | 134800 | 2808024140 | 6370 | 6370 | 6370 | 6360 | 1788 |
| 394 | 20231222 | 134700 | 2796642620 | 6370 | 6390 | 6390 | 6370 | 2865 |
| 395 | 20231222 | 134600 | 2778363500 | 6390 | 6400 | 6400 | 6390 | 2802 |
| 396 | 20231222 | 134500 | 2760458570 | 6400 | 6400 | 6400 | 6400 | 300 |
| 397 | 20231222 | 134400 | 2758538570 | 6400 | 6400 | 6400 | 6400 | 25 |
| 398 | 20231222 | 134300 | 2758378570 | 6400 | 6400 | 6400 | 6400 | 211 |
| 399 | 20231222 | 134200 | 2757028170 | 6400 | 6400 | 6400 | 6400 | 1032 |
| 400 | 20231222 | 134100 | 2750423370 | 6400 | 6410 | 6410 | 6400 | 621 |
| 401 | 20231222 | 134000 | 2746448940 | 6420 | 6420 | 6420 | 6420 | 337 |
| 402 | 20231222 | 133900 | 2744285400 | 6400 | 6410 | 6410 | 6400 | 2183 |
| 403 | 20231222 | 133800 | 2730301660 | 6420 | 6420 | 6420 | 6420 | 229 |
| 404 | 20231222 | 133700 | 2728831480 | 6410 | 6410 | 6410 | 6410 | 600 |
| 405 | 20231222 | 133600 | 2724985480 | 6400 | 6430 | 6440 | 6400 | 5681 |
| 406 | 20231222 | 133500 | 2688546930 | 6420 | 6420 | 6420 | 6420 | 195 |
| 407 | 20231222 | 133400 | 2687295030 | 6410 | 6400 | 6410 | 6390 | 1235 |
| 408 | 20231222 | 133300 | 2679390380 | 6400 | 6400 | 6400 | 6390 | 395 |
| 409 | 20231222 | 133200 | 2676865430 | 6400 | 6430 | 6430 | 6400 | 2907 |
| 410 | 20231222 | 133100 | 2658219830 | 6420 | 6420 | 6420 | 6420 | 144 |
| 411 | 20231222 | 133000 | 2657295350 | 6440 | 6440 | 6440 | 6420 | 3258 |
| 412 | 20231222 | 132900 | 2636367280 | 6440 | 6440 | 6440 | 6430 | 1332 |
| 413 | 20231222 | 132800 | 2627789350 | 6450 | 6450 | 6450 | 6450 | 2430 |
| 414 | 20231222 | 132700 | 2612115850 | 6460 | 6470 | 6470 | 6460 | 2448 |
| 415 | 20231222 | 132600 | 2596294830 | 6480 | 6470 | 6480 | 6470 | 735 |
| 416 | 20231222 | 132500 | 2591532260 | 6470 | 6470 | 6480 | 6460 | 533 |
| 417 | 20231222 | 132400 | 2588083560 | 6470 | 6480 | 6480 | 6470 | 3438 |
| 418 | 20231222 | 132300 | 2565835600 | 6480 | 6480 | 6480 | 6480 | 455 |
| 419 | 20231222 | 132200 | 2562887200 | 6480 | 6480 | 6490 | 6480 | 1218 |
| 420 | 20231222 | 132100 | 2554994550 | 6480 | 6480 | 6480 | 6480 | 346 |
| 421 | 20231222 | 132000 | 2552752470 | 6480 | 6480 | 6480 | 6460 | 925 |
| 422 | 20231222 | 131900 | 2546760430 | 6480 | 6490 | 6490 | 6470 | 2019 |
| 423 | 20231222 | 131800 | 2533676310 | 6460 | 6460 | 6480 | 6460 | 2734 |
| 424 | 20231222 | 131700 | 2515964190 | 6470 | 6450 | 6480 | 6450 | 2311 |
| 425 | 20231222 | 131600 | 2501030610 | 6450 | 6460 | 6460 | 6450 | 958 |
| 426 | 20231222 | 131500 | 2494851160 | 6460 | 6450 | 6460 | 6450 | 2169 |
| 427 | 20231222 | 131400 | 2480849380 | 6450 | 6430 | 6450 | 6420 | 9069 |
| 428 | 20231222 | 131300 | 2422470280 | 6430 | 6520 | 6520 | 6430 | 36004 |
| 429 | 20231222 | 131200 | 2189975490 | 6520 | 6530 | 6530 | 6510 | 3529 |
| 430 | 20231222 | 131100 | 2166939750 | 6530 | 6520 | 6540 | 6520 | 5178 |
| 431 | 20231222 | 131000 | 2133121570 | 6520 | 6500 | 6520 | 6500 | 1471 |
| 432 | 20231222 | 130900 | 2123544560 | 6500 | 6500 | 6500 | 6490 | 3268 |
| 433 | 20231222 | 130800 | 2102324200 | 6510 | 6520 | 6520 | 6470 | 2101 |
| 434 | 20231222 | 130700 | 2088700850 | 6520 | 6480 | 6530 | 6480 | 7295 |
| 435 | 20231222 | 130600 | 2041332800 | 6480 | 6530 | 6530 | 6480 | 2911 |
| 436 | 20231222 | 130500 | 2022443450 | 6540 | 6440 | 6550 | 6440 | 18650 |
| 437 | 20231222 | 130400 | 1901249280 | 6440 | 6410 | 6470 | 6410 | 4588 |
| 438 | 20231222 | 130300 | 1871698810 | 6390 | 6390 | 6390 | 6390 | 647 |
| 439 | 20231222 | 130200 | 1867564480 | 6390 | 6400 | 6400 | 6390 | 2293 |
| 440 | 20231222 | 130100 | 1852904320 | 6390 | 6380 | 6390 | 6380 | 31 |
| 441 | 20231222 | 130000 | 1852706370 | 6400 | 6400 | 6400 | 6400 | 1 |
| 442 | 20231222 | 125900 | 1852699970 | 6390 | 6390 | 6390 | 6390 | 100 |
| 443 | 20231222 | 125800 | 1852060970 | 6390 | 6390 | 6390 | 6390 | 535 |
| 444 | 20231222 | 125700 | 1848642320 | 6380 | 6390 | 6400 | 6380 | 127 |
| 445 | 20231222 | 125600 | 1847831940 | 6400 | 6400 | 6400 | 6400 | 30 |
| 446 | 20231222 | 125500 | 1847639940 | 6400 | 6400 | 6400 | 6400 | 1 |
| 447 | 20231222 | 125400 | 1847633540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 448 | 20231222 | 125300 | 1847633540 | 6400 | 6400 | 6400 | 6400 | 957 |
| 449 | 20231222 | 125200 | 1841508740 | 6400 | 6380 | 6400 | 6380 | 61 |
| 450 | 20231222 | 125100 | 1841119540 | 6390 | 6390 | 6390 | 6380 | 165 |
| 451 | 20231222 | 125000 | 1840065620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 452 | 20231222 | 124900 | 1840065620 | 6390 | 6390 | 6390 | 6390 | 28 |
| 453 | 20231222 | 124800 | 1839886700 | 6390 | 6380 | 6390 | 6380 | 29 |
| 454 | 20231222 | 124700 | 1839701430 | 6380 | 6380 | 6380 | 6380 | 6 |
| 455 | 20231222 | 124600 | 1839663150 | 6390 | 6390 | 6390 | 6390 | 11 |
| 456 | 20231222 | 124500 | 1839592860 | 6390 | 6400 | 6400 | 6390 | 4181 |
| 457 | 20231222 | 124400 | 1812866060 | 6400 | 6400 | 6400 | 6400 | 5672 |
| 458 | 20231222 | 124300 | 1776565260 | 6410 | 6410 | 6410 | 6410 | 1 |
| 459 | 20231222 | 124200 | 1776558850 | 6410 | 6440 | 6440 | 6410 | 642 |
| 460 | 20231222 | 124100 | 1772443030 | 6430 | 6430 | 6430 | 6430 | 505 |
| 461 | 20231222 | 124000 | 1769195880 | 6420 | 6400 | 6420 | 6400 | 697 |
| 462 | 20231222 | 123900 | 1764729910 | 6400 | 6410 | 6410 | 6400 | 344 |
| 463 | 20231222 | 123800 | 1762524970 | 6410 | 6430 | 6430 | 6410 | 256 |
| 464 | 20231222 | 123700 | 1760881480 | 6420 | 6430 | 6430 | 6420 | 58 |
| 465 | 20231222 | 123600 | 1760508950 | 6420 | 6420 | 6420 | 6420 | 3 |
| 466 | 20231222 | 123500 | 1760489690 | 6420 | 6420 | 6420 | 6420 | 421 |
| 467 | 20231222 | 123400 | 1757786870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 468 | 20231222 | 123300 | 1757786870 | 6420 | 6420 | 6420 | 6420 | 155 |
| 469 | 20231222 | 123200 | 1756791770 | 6430 | 6430 | 6430 | 6420 | 283 |
| 470 | 20231222 | 123100 | 1754974330 | 6430 | 6430 | 6430 | 6430 | 2 |
| 471 | 20231222 | 123000 | 1754961470 | 6430 | 6450 | 6450 | 6430 | 624 |
| 472 | 20231222 | 122900 | 1750949130 | 6440 | 6440 | 6440 | 6440 | 822 |
| 473 | 20231222 | 122800 | 1745655450 | 6450 | 6450 | 6450 | 6450 | 0 |
| 474 | 20231222 | 122700 | 1745655450 | 6450 | 6450 | 6450 | 6440 | 220 |
| 475 | 20231222 | 122600 | 1744237700 | 6450 | 6450 | 6450 | 6450 | 4 |
| 476 | 20231222 | 122500 | 1744211900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 477 | 20231222 | 122400 | 1744211900 | 6450 | 6460 | 6460 | 6450 | 1767 |
| 478 | 20231222 | 122300 | 1732813680 | 6460 | 6460 | 6460 | 6460 | 101 |
| 479 | 20231222 | 122200 | 1732161220 | 6460 | 6460 | 6460 | 6460 | 17 |
| 480 | 20231222 | 122100 | 1732051400 | 6460 | 6460 | 6470 | 6460 | 129 |
| 481 | 20231222 | 122000 | 1731217270 | 6470 | 6460 | 6470 | 6450 | 94 |
| 482 | 20231222 | 121900 | 1730609420 | 6470 | 6470 | 6470 | 6470 | 26 |
| 483 | 20231222 | 121800 | 1730441200 | 6470 | 6460 | 6470 | 6460 | 100 |
| 484 | 20231222 | 121700 | 1729794900 | 6460 | 6460 | 6460 | 6460 | 1 |
| 485 | 20231222 | 121600 | 1729788440 | 6460 | 6460 | 6460 | 6460 | 933 |
| 486 | 20231222 | 121500 | 1723761260 | 6460 | 6460 | 6460 | 6460 | 77 |
| 487 | 20231222 | 121400 | 1723263840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 488 | 20231222 | 121300 | 1723263840 | 6450 | 6460 | 6460 | 6450 | 7 |
| 489 | 20231222 | 121200 | 1723218660 | 6460 | 6460 | 6460 | 6460 | 1147 |
| 490 | 20231222 | 121100 | 1715809040 | 6460 | 6460 | 6460 | 6460 | 0 |
| 491 | 20231222 | 121000 | 1715809040 | 6460 | 6440 | 6460 | 6440 | 101 |
| 492 | 20231222 | 120900 | 1715156710 | 6440 | 6440 | 6440 | 6440 | 5 |
| 493 | 20231222 | 120800 | 1715124510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 494 | 20231222 | 120700 | 1715124510 | 6440 | 6440 | 6440 | 6440 | 2 |
| 495 | 20231222 | 120600 | 1715111630 | 6440 | 6450 | 6450 | 6440 | 594 |
| 496 | 20231222 | 120500 | 1711281330 | 6450 | 6450 | 6450 | 6450 | 2 |
| 497 | 20231222 | 120400 | 1711268430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 498 | 20231222 | 120300 | 1711268430 | 6450 | 6450 | 6450 | 6450 | 24 |
| 499 | 20231222 | 120200 | 1711113630 | 6450 | 6440 | 6450 | 6440 | 12 |
| 500 | 20231222 | 120100 | 1711036330 | 6450 | 6450 | 6450 | 6450 | 45 |
| 501 | 20231222 | 120000 | 1710746080 | 6450 | 6440 | 6450 | 6440 | 111 |
| 502 | 20231222 | 115900 | 1710030190 | 6430 | 6430 | 6430 | 6430 | 258 |
| 503 | 20231222 | 115800 | 1708371250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 504 | 20231222 | 115700 | 1708371250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 505 | 20231222 | 115600 | 1708371250 | 6430 | 6430 | 6430 | 6430 | 805 |
| 506 | 20231222 | 115500 | 1703195100 | 6430 | 6450 | 6450 | 6430 | 10 |
| 507 | 20231222 | 115400 | 1703130620 | 6450 | 6430 | 6450 | 6430 | 2341 |
| 508 | 20231222 | 115300 | 1688043370 | 6430 | 6420 | 6430 | 6420 | 1094 |
| 509 | 20231222 | 115200 | 1681013970 | 6420 | 6420 | 6420 | 6420 | 17 |
| 510 | 20231222 | 115100 | 1680904830 | 6440 | 6430 | 6440 | 6430 | 58 |
| 511 | 20231222 | 115000 | 1680531610 | 6440 | 6430 | 6440 | 6430 | 200 |
| 512 | 20231222 | 114900 | 1679244680 | 6420 | 6430 | 6430 | 6420 | 503 |
| 513 | 20231222 | 114800 | 1676010420 | 6440 | 6440 | 6440 | 6440 | 6 |
| 514 | 20231222 | 114700 | 1675971780 | 6440 | 6430 | 6440 | 6430 | 1128 |
| 515 | 20231222 | 114600 | 1668707560 | 6430 | 6430 | 6440 | 6430 | 64 |
| 516 | 20231222 | 114500 | 1668296030 | 6430 | 6430 | 6430 | 6430 | 63 |
| 517 | 20231222 | 114400 | 1667890940 | 6430 | 6430 | 6430 | 6430 | 0 |
| 518 | 20231222 | 114300 | 1667890940 | 6430 | 6430 | 6430 | 6430 | 1 |
| 519 | 20231222 | 114200 | 1667884510 | 6420 | 6430 | 6430 | 6420 | 1479 |
| 520 | 20231222 | 114100 | 1658379040 | 6430 | 6440 | 6440 | 6430 | 4 |
| 521 | 20231222 | 114000 | 1658353310 | 6450 | 6450 | 6450 | 6450 | 15 |
| 522 | 20231222 | 113900 | 1658256560 | 6450 | 6430 | 6450 | 6430 | 1011 |
| 523 | 20231222 | 113800 | 1651739440 | 6440 | 6430 | 6450 | 6430 | 1117 |
| 524 | 20231222 | 113700 | 1644557100 | 6450 | 6420 | 6450 | 6420 | 2093 |
| 525 | 20231222 | 113600 | 1631093010 | 6420 | 6430 | 6430 | 6420 | 456 |
| 526 | 20231222 | 113500 | 1628163280 | 6430 | 6430 | 6430 | 6430 | 2 |
| 527 | 20231222 | 113400 | 1628150420 | 6460 | 6450 | 6460 | 6450 | 232 |
| 528 | 20231222 | 113300 | 1626652270 | 6430 | 6430 | 6450 | 6430 | 807 |
| 529 | 20231222 | 113200 | 1621461800 | 6420 | 6420 | 6420 | 6420 | 2 |
| 530 | 20231222 | 113100 | 1621448960 | 6430 | 6420 | 6430 | 6420 | 121 |
| 531 | 20231222 | 113000 | 1620672130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 532 | 20231222 | 112900 | 1620672130 | 6430 | 6440 | 6440 | 6430 | 39 |
| 533 | 20231222 | 112800 | 1620421260 | 6450 | 6430 | 6450 | 6430 | 2871 |
| 534 | 20231222 | 112700 | 1601937560 | 6420 | 6420 | 6430 | 6420 | 447 |
| 535 | 20231222 | 112600 | 1599067620 | 6430 | 6420 | 6430 | 6420 | 561 |
| 536 | 20231222 | 112500 | 1595465990 | 6420 | 6420 | 6420 | 6420 | 40 |
| 537 | 20231222 | 112400 | 1595209190 | 6420 | 6420 | 6420 | 6420 | 989 |
| 538 | 20231222 | 112300 | 1588859810 | 6420 | 6410 | 6420 | 6410 | 1564 |
| 539 | 20231222 | 112200 | 1578819230 | 6420 | 6410 | 6420 | 6410 | 90 |
| 540 | 20231222 | 112100 | 1578241680 | 6420 | 6410 | 6420 | 6410 | 1665 |
| 541 | 20231222 | 112000 | 1567553860 | 6410 | 6370 | 6410 | 6370 | 3121 |
| 542 | 20231222 | 111900 | 1547623890 | 6370 | 6370 | 6370 | 6360 | 570 |
| 543 | 20231222 | 111800 | 1543993010 | 6370 | 6360 | 6370 | 6360 | 104 |
| 544 | 20231222 | 111700 | 1543331450 | 6360 | 6360 | 6360 | 6360 | 335 |
| 545 | 20231222 | 111600 | 1541200850 | 6370 | 6330 | 6370 | 6330 | 3494 |
| 546 | 20231222 | 111500 | 1518988410 | 6350 | 6350 | 6360 | 6340 | 2627 |
| 547 | 20231222 | 111400 | 1502309960 | 6360 | 6370 | 6370 | 6360 | 492 |
| 548 | 20231222 | 111300 | 1499179530 | 6370 | 6380 | 6390 | 6370 | 4582 |
| 549 | 20231222 | 111200 | 1469968450 | 6390 | 6390 | 6400 | 6390 | 714 |
| 550 | 20231222 | 111100 | 1465405980 | 6400 | 6400 | 6400 | 6390 | 71 |
| 551 | 20231222 | 111000 | 1464952210 | 6390 | 6380 | 6390 | 6370 | 867 |
| 552 | 20231222 | 110900 | 1459422060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 553 | 20231222 | 110800 | 1459422060 | 6370 | 6400 | 6400 | 6370 | 4601 |
| 554 | 20231222 | 110700 | 1430044030 | 6400 | 6400 | 6400 | 6400 | 1 |
| 555 | 20231222 | 110600 | 1430037630 | 6410 | 6400 | 6410 | 6400 | 1659 |
| 556 | 20231222 | 110500 | 1419420020 | 6390 | 6400 | 6400 | 6390 | 1237 |
| 557 | 20231222 | 110400 | 1411509750 | 6400 | 6400 | 6400 | 6400 | 1274 |
| 558 | 20231222 | 110300 | 1403356150 | 6400 | 6410 | 6410 | 6390 | 9842 |
| 559 | 20231222 | 110200 | 1340318640 | 6410 | 6420 | 6420 | 6410 | 389 |
| 560 | 20231222 | 110100 | 1337824360 | 6420 | 6420 | 6430 | 6420 | 1404 |
| 561 | 20231222 | 110000 | 1328810670 | 6420 | 6450 | 6450 | 6420 | 2403 |
| 562 | 20231222 | 105900 | 1313358330 | 6450 | 6440 | 6450 | 6440 | 60 |
| 563 | 20231222 | 105800 | 1312971630 | 6450 | 6440 | 6450 | 6440 | 192 |
| 564 | 20231222 | 105700 | 1311733240 | 6440 | 6440 | 6440 | 6440 | 201 |
| 565 | 20231222 | 105600 | 1310438800 | 6440 | 6450 | 6450 | 6440 | 103 |
| 566 | 20231222 | 105500 | 1309775470 | 6440 | 6440 | 6440 | 6440 | 84 |
| 567 | 20231222 | 105400 | 1309234510 | 6440 | 6440 | 6440 | 6440 | 658 |
| 568 | 20231222 | 105300 | 1304996990 | 6450 | 6440 | 6450 | 6440 | 65 |
| 569 | 20231222 | 105200 | 1304578290 | 6440 | 6440 | 6450 | 6440 | 215 |
| 570 | 20231222 | 105100 | 1303193190 | 6440 | 6450 | 6450 | 6440 | 1223 |
| 571 | 20231222 | 105000 | 1295306410 | 6450 | 6450 | 6450 | 6450 | 462 |
| 572 | 20231222 | 104900 | 1292326510 | 6440 | 6430 | 6440 | 6420 | 2023 |
| 573 | 20231222 | 104800 | 1279315940 | 6430 | 6430 | 6430 | 6420 | 215 |
| 574 | 20231222 | 104700 | 1277934600 | 6430 | 6450 | 6450 | 6430 | 1766 |
| 575 | 20231222 | 104600 | 1266572860 | 6450 | 6440 | 6450 | 6440 | 5980 |
| 576 | 20231222 | 104500 | 1228061650 | 6450 | 6440 | 6450 | 6440 | 2387 |
| 577 | 20231222 | 104400 | 1212676370 | 6450 | 6450 | 6450 | 6450 | 4780 |
| 578 | 20231222 | 104300 | 1181845370 | 6450 | 6470 | 6480 | 6450 | 1814 |
| 579 | 20231222 | 104200 | 1170111410 | 6480 | 6480 | 6480 | 6480 | 373 |
| 580 | 20231222 | 104100 | 1167694370 | 6480 | 6490 | 6490 | 6480 | 1084 |
| 581 | 20231222 | 104000 | 1160669100 | 6480 | 6470 | 6480 | 6470 | 728 |
| 582 | 20231222 | 103900 | 1155955360 | 6480 | 6480 | 6480 | 6480 | 20 |
| 583 | 20231222 | 103800 | 1155825760 | 6480 | 6480 | 6480 | 6480 | 3 |
| 584 | 20231222 | 103700 | 1155806320 | 6470 | 6470 | 6470 | 6470 | 4 |
| 585 | 20231222 | 103600 | 1155780440 | 6470 | 6470 | 6470 | 6470 | 14 |
| 586 | 20231222 | 103500 | 1155689860 | 6470 | 6490 | 6490 | 6470 | 630 |
| 587 | 20231222 | 103400 | 1151612360 | 6490 | 6490 | 6490 | 6490 | 2 |
| 588 | 20231222 | 103300 | 1151599380 | 6480 | 6480 | 6490 | 6480 | 91 |
| 589 | 20231222 | 103200 | 1151009690 | 6480 | 6480 | 6480 | 6480 | 0 |
| 590 | 20231222 | 103100 | 1151009690 | 6480 | 6490 | 6490 | 6480 | 3 |
| 591 | 20231222 | 103000 | 1150990240 | 6490 | 6490 | 6490 | 6490 | 1 |
| 592 | 20231222 | 102900 | 1150983750 | 6470 | 6480 | 6480 | 6470 | 102 |
| 593 | 20231222 | 102800 | 1150323610 | 6490 | 6480 | 6490 | 6480 | 41 |
| 594 | 20231222 | 102700 | 1150057910 | 6480 | 6480 | 6480 | 6480 | 0 |
| 595 | 20231222 | 102600 | 1150057910 | 6480 | 6500 | 6500 | 6480 | 184 |
| 596 | 20231222 | 102500 | 1148861930 | 6470 | 6500 | 6500 | 6470 | 3180 |
| 597 | 20231222 | 102400 | 1128226370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 598 | 20231222 | 102300 | 1128226370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 599 | 20231222 | 102200 | 1128226370 | 6500 | 6500 | 6500 | 6500 | 62 |
| 600 | 20231222 | 102100 | 1127823370 | 6500 | 6510 | 6510 | 6500 | 1077 |
| 601 | 20231222 | 102000 | 1120821770 | 6510 | 6510 | 6510 | 6510 | 40 |
| 602 | 20231222 | 101900 | 1120561370 | 6500 | 6510 | 6510 | 6500 | 74 |
| 603 | 20231222 | 101800 | 1120079650 | 6510 | 6520 | 6520 | 6510 | 367 |
| 604 | 20231222 | 101700 | 1117690460 | 6510 | 6510 | 6510 | 6510 | 391 |
| 605 | 20231222 | 101600 | 1115145050 | 6510 | 6510 | 6510 | 6510 | 280 |
| 606 | 20231222 | 101500 | 1113322250 | 6510 | 6510 | 6510 | 6510 | 2 |
| 607 | 20231222 | 101400 | 1113309230 | 6540 | 6540 | 6540 | 6540 | 10 |
| 608 | 20231222 | 101300 | 1113243830 | 6520 | 6540 | 6540 | 6520 | 1347 |
| 609 | 20231222 | 101200 | 1104460690 | 6540 | 6510 | 6540 | 6510 | 2798 |
| 610 | 20231222 | 101100 | 1086202340 | 6500 | 6510 | 6510 | 6500 | 22 |
| 611 | 20231222 | 101000 | 1086059140 | 6510 | 6500 | 6510 | 6500 | 1002 |
| 612 | 20231222 | 100900 | 1079545940 | 6490 | 6470 | 6490 | 6470 | 3128 |
| 613 | 20231222 | 100800 | 1059301700 | 6450 | 6480 | 6480 | 6450 | 3171 |
| 614 | 20231222 | 100700 | 1038798680 | 6470 | 6470 | 6470 | 6470 | 2 |
| 615 | 20231222 | 100600 | 1038785740 | 6470 | 6470 | 6470 | 6470 | 268 |
| 616 | 20231222 | 100500 | 1037051780 | 6480 | 6480 | 6480 | 6480 | 934 |
| 617 | 20231222 | 100400 | 1030999460 | 6480 | 6470 | 6480 | 6470 | 1995 |
| 618 | 20231222 | 100300 | 1018072460 | 6480 | 6470 | 6480 | 6470 | 16 |
| 619 | 20231222 | 100200 | 1017968880 | 6470 | 6470 | 6470 | 6470 | 4 |
| 620 | 20231222 | 100100 | 1017943000 | 6470 | 6470 | 6470 | 6470 | 35 |
| 621 | 20231222 | 100000 | 1017716550 | 6470 | 6460 | 6470 | 6460 | 838 |
| 622 | 20231222 | 095900 | 1012302370 | 6460 | 6470 | 6470 | 6460 | 255 |
| 623 | 20231222 | 095800 | 1010652940 | 6470 | 6480 | 6480 | 6470 | 555 |
| 624 | 20231222 | 095700 | 1007060620 | 6490 | 6490 | 6490 | 6480 | 2132 |
| 625 | 20231222 | 095600 | 993245010 | 6480 | 6480 | 6480 | 6480 | 10 |
| 626 | 20231222 | 095500 | 993180210 | 6480 | 6500 | 6500 | 6480 | 149 |
| 627 | 20231222 | 095400 | 992214310 | 6500 | 6510 | 6510 | 6480 | 5733 |
| 628 | 20231222 | 095300 | 954956680 | 6510 | 6510 | 6510 | 6500 | 391 |
| 629 | 20231222 | 095200 | 952414270 | 6510 | 6500 | 6510 | 6500 | 1013 |
| 630 | 20231222 | 095100 | 945824640 | 6510 | 6510 | 6510 | 6500 | 514 |
| 631 | 20231222 | 095000 | 942479100 | 6510 | 6510 | 6510 | 6510 | 661 |
| 632 | 20231222 | 094900 | 938175990 | 6510 | 6510 | 6510 | 6510 | 101 |
| 633 | 20231222 | 094800 | 937518480 | 6500 | 6510 | 6510 | 6500 | 60 |
| 634 | 20231222 | 094700 | 937128390 | 6510 | 6510 | 6510 | 6510 | 153 |
| 635 | 20231222 | 094600 | 936132360 | 6510 | 6510 | 6520 | 6510 | 236 |
| 636 | 20231222 | 094500 | 934595650 | 6510 | 6510 | 6510 | 6510 | 127 |
| 637 | 20231222 | 094400 | 933768880 | 6510 | 6510 | 6510 | 6510 | 139 |
| 638 | 20231222 | 094300 | 932863990 | 6510 | 6520 | 6520 | 6510 | 3314 |
| 639 | 20231222 | 094200 | 911279710 | 6510 | 6530 | 6530 | 6510 | 1532 |
| 640 | 20231222 | 094100 | 901290670 | 6520 | 6520 | 6530 | 6520 | 117 |
| 641 | 20231222 | 094000 | 900527630 | 6510 | 6530 | 6530 | 6510 | 1340 |
| 642 | 20231222 | 093900 | 891782510 | 6530 | 6550 | 6550 | 6530 | 211 |
| 643 | 20231222 | 093800 | 890402490 | 6550 | 6540 | 6550 | 6540 | 214 |
| 644 | 20231222 | 093700 | 889002830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 645 | 20231222 | 093600 | 889002830 | 6540 | 6520 | 6540 | 6520 | 673 |
| 646 | 20231222 | 093500 | 884607840 | 6520 | 6520 | 6520 | 6520 | 817 |
| 647 | 20231222 | 093400 | 879281000 | 6520 | 6530 | 6530 | 6520 | 206 |
| 648 | 20231222 | 093300 | 877937730 | 6530 | 6550 | 6550 | 6530 | 4002 |
| 649 | 20231222 | 093200 | 851769890 | 6550 | 6560 | 6560 | 6550 | 992 |
| 650 | 20231222 | 093100 | 845272270 | 6560 | 6550 | 6560 | 6550 | 87 |
| 651 | 20231222 | 093000 | 844702380 | 6560 | 6570 | 6570 | 6560 | 946 |
| 652 | 20231222 | 092900 | 838495700 | 6560 | 6560 | 6570 | 6560 | 139 |
| 653 | 20231222 | 092800 | 837582960 | 6570 | 6550 | 6570 | 6550 | 635 |
| 654 | 20231222 | 092700 | 833422570 | 6540 | 6540 | 6550 | 6540 | 379 |
| 655 | 20231222 | 092600 | 830942630 | 6540 | 6540 | 6550 | 6540 | 1815 |
| 656 | 20231222 | 092500 | 819070530 | 6540 | 6530 | 6540 | 6530 | 3206 |
| 657 | 20231222 | 092400 | 798128960 | 6520 | 6520 | 6520 | 6500 | 1360 |
| 658 | 20231222 | 092300 | 789270280 | 6520 | 6520 | 6520 | 6520 | 2544 |
| 659 | 20231222 | 092200 | 772683400 | 6530 | 6520 | 6540 | 6520 | 6124 |
| 660 | 20231222 | 092100 | 732726310 | 6520 | 6540 | 6540 | 6520 | 4741 |
| 661 | 20231222 | 092000 | 701773910 | 6540 | 6530 | 6540 | 6530 | 1558 |
| 662 | 20231222 | 091900 | 691590300 | 6530 | 6540 | 6540 | 6530 | 2049 |
| 663 | 20231222 | 091800 | 678208180 | 6540 | 6540 | 6540 | 6540 | 1438 |
| 664 | 20231222 | 091700 | 668803660 | 6540 | 6560 | 6560 | 6540 | 8557 |
| 665 | 20231222 | 091600 | 612775330 | 6560 | 6560 | 6570 | 6560 | 596 |
| 666 | 20231222 | 091500 | 608865560 | 6560 | 6560 | 6580 | 6560 | 2681 |
| 667 | 20231222 | 091400 | 591272560 | 6560 | 6560 | 6560 | 6550 | 5405 |
| 668 | 20231222 | 091300 | 555822190 | 6560 | 6590 | 6590 | 6560 | 2185 |
| 669 | 20231222 | 091200 | 541462020 | 6590 | 6600 | 6600 | 6590 | 135 |
| 670 | 20231222 | 091100 | 540571370 | 6600 | 6580 | 6610 | 6580 | 6866 |
| 671 | 20231222 | 091000 | 495244900 | 6580 | 6610 | 6610 | 6580 | 4533 |
| 672 | 20231222 | 090900 | 465353530 | 6600 | 6610 | 6610 | 6600 | 9349 |
| 673 | 20231222 | 090800 | 403615870 | 6610 | 6630 | 6630 | 6610 | 5164 |
| 674 | 20231222 | 090700 | 369417190 | 6630 | 6650 | 6650 | 6630 | 4130 |
| 675 | 20231222 | 090600 | 341981970 | 6650 | 6660 | 6660 | 6650 | 4887 |
| 676 | 20231222 | 090500 | 309479180 | 6660 | 6670 | 6670 | 6660 | 1614 |
| 677 | 20231222 | 090400 | 298727140 | 6670 | 6660 | 6670 | 6640 | 980 |
| 678 | 20231222 | 090300 | 292205240 | 6660 | 6640 | 6660 | 6630 | 5811 |
| 679 | 20231222 | 090200 | 253597230 | 6660 | 6710 | 6730 | 6630 | 13962 |
| 680 | 20231222 | 090100 | 160109720 | 6720 | 6660 | 6720 | 6660 | 11711 |
| 681 | 20231222 | 090000 | 81770890 | 6650 | 6600 | 6660 | 6600 | 11937 |