34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 3 | 20231228 | 202500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231228 | 202400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231228 | 202300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231228 | 202200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231228 | 202100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231228 | 202000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231228 | 201900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231228 | 201800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231228 | 201700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231228 | 201600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231228 | 201500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231228 | 201400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231228 | 201300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231228 | 201200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231228 | 201100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231228 | 201000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231228 | 200900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231228 | 200800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231228 | 200700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231228 | 200600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231228 | 200500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231228 | 200400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231228 | 200300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231228 | 200200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231228 | 200100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231228 | 200000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231228 | 195900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231228 | 195800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231228 | 195700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231228 | 195600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 33 | 20231228 | 195500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231228 | 195400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231228 | 195300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231228 | 195200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231228 | 195100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231228 | 195000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231228 | 194900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231228 | 194800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231228 | 194700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231228 | 194600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231228 | 194500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231228 | 194400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231228 | 194300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231228 | 194200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231228 | 194100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231228 | 194000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231228 | 193900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231228 | 193800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231228 | 193700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231228 | 193600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231228 | 193500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231228 | 193400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231228 | 193300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231228 | 193200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231228 | 193100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231228 | 193000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231228 | 192900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231228 | 192800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231228 | 192700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231228 | 192600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 63 | 20231228 | 192500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231228 | 192400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231228 | 192300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231228 | 192200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231228 | 192100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231228 | 192000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231228 | 191900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231228 | 191800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231228 | 191700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231228 | 191600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231228 | 191500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231228 | 191400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231228 | 191300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231228 | 191200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231228 | 191100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231228 | 191000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231228 | 190900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231228 | 190800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231228 | 190700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231228 | 190600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231228 | 190500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231228 | 190400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231228 | 190300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231228 | 190200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231228 | 190100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231228 | 190000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231228 | 185900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231228 | 185800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231228 | 185700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231228 | 185600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 93 | 20231228 | 185500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231228 | 185400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231228 | 185300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231228 | 185200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231228 | 185100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231228 | 185000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231228 | 184900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231228 | 184800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231228 | 184700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231228 | 184600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231228 | 184500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231228 | 184400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231228 | 184300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231228 | 184200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231228 | 184100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231228 | 184000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231228 | 183900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231228 | 183800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231228 | 183700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231228 | 183600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231228 | 183500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231228 | 183400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231228 | 183300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231228 | 183200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231228 | 183100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231228 | 183000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231228 | 182900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231228 | 182800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231228 | 182700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231228 | 182600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 123 | 20231228 | 182500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231228 | 182400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231228 | 182300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231228 | 182200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231228 | 182100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231228 | 182000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231228 | 181900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231228 | 181800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231228 | 181700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231228 | 181600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231228 | 181500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231228 | 181400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231228 | 181300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231228 | 181200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231228 | 181100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231228 | 181000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231228 | 180900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231228 | 180800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231228 | 180700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231228 | 180600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231228 | 180500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231228 | 180400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231228 | 180300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231228 | 180200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231228 | 180100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231228 | 180000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231228 | 175900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231228 | 175800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231228 | 175700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231228 | 175600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 153 | 20231228 | 175500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231228 | 175400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231228 | 175300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231228 | 175200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231228 | 175100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231228 | 175000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231228 | 174900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231228 | 174800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231228 | 174700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231228 | 174600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231228 | 174500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231228 | 174400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231228 | 174300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231228 | 174200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231228 | 174100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231228 | 174000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231228 | 173900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231228 | 173800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231228 | 173700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231228 | 173600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231228 | 173500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231228 | 173400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231228 | 173300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231228 | 173200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231228 | 173100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231228 | 173000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231228 | 172900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231228 | 172800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231228 | 172700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231228 | 172600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 183 | 20231228 | 172500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231228 | 172400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231228 | 172300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231228 | 172200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231228 | 172100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231228 | 172000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231228 | 171900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231228 | 171800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231228 | 171700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231228 | 171600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231228 | 171500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231228 | 171400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231228 | 171300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231228 | 171200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231228 | 171100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231228 | 171000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231228 | 170900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231228 | 170800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231228 | 170700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231228 | 170600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231228 | 170500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231228 | 170400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231228 | 170300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231228 | 170200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231228 | 170100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231228 | 170000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231228 | 165900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231228 | 165800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231228 | 165700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231228 | 165600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 213 | 20231228 | 165500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231228 | 165400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231228 | 165300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231228 | 165200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231228 | 165100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231228 | 165000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231228 | 164900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231228 | 164800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231228 | 164700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231228 | 164600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231228 | 164500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231228 | 164400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231228 | 164300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231228 | 164200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231228 | 164100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231228 | 164000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231228 | 163900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231228 | 163800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231228 | 163700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231228 | 163600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231228 | 163500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231228 | 163400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231228 | 163300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231228 | 163200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231228 | 163100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231228 | 163000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231228 | 162900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231228 | 162800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231228 | 162700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231228 | 162600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 243 | 20231228 | 162500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231228 | 162400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231228 | 162300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231228 | 162200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231228 | 162100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231228 | 162000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231228 | 161900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231228 | 161800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231228 | 161700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231228 | 161600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231228 | 161500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231228 | 161400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231228 | 161300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231228 | 161200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231228 | 161100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231228 | 161000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231228 | 160900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231228 | 160800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20231228 | 160700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20231228 | 160600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20231228 | 160500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20231228 | 160400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20231228 | 160300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231228 | 160200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231228 | 160100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231228 | 160000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231228 | 155900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231228 | 155800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231228 | 155700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231228 | 155600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 273 | 20231228 | 155500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231228 | 155400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231228 | 155300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20231228 | 155200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20231228 | 155100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20231228 | 155000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20231228 | 154900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20231228 | 154800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20231228 | 154700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20231228 | 154600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20231228 | 154500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20231228 | 154400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20231228 | 154300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20231228 | 154200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20231228 | 154100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20231228 | 154000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20231228 | 153900 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20231228 | 153800 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20231228 | 153700 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20231228 | 153600 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20231228 | 153500 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20231228 | 153400 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231228 | 153300 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20231228 | 153200 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20231228 | 153100 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20231228 | 153000 | 4713718500 | 6480 | 6480 | 6480 | 6480 | 5675 |
| 299 | 20231228 | 152900 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20231228 | 152800 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231228 | 152700 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20231228 | 152600 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20231228 | 152500 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20231228 | 152400 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20231228 | 152300 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20231228 | 152200 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20231228 | 152100 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20231228 | 152000 | 4676944500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20231228 | 151900 | 4676944500 | 6480 | 6480 | 6480 | 6450 | 489 |
| 310 | 20231228 | 151800 | 4673778070 | 6480 | 6470 | 6480 | 6440 | 1952 |
| 311 | 20231228 | 151700 | 4661162430 | 6470 | 6460 | 6470 | 6450 | 524 |
| 312 | 20231228 | 151600 | 4657777620 | 6460 | 6470 | 6470 | 6460 | 155 |
| 313 | 20231228 | 151500 | 4656774890 | 6470 | 6480 | 6490 | 6470 | 378 |
| 314 | 20231228 | 151400 | 4654324630 | 6480 | 6450 | 6480 | 6420 | 8949 |
| 315 | 20231228 | 151300 | 4596630020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20231228 | 151200 | 4596630020 | 6480 | 6440 | 6480 | 6440 | 545 |
| 317 | 20231228 | 151100 | 4593101460 | 6440 | 6460 | 6460 | 6440 | 1268 |
| 318 | 20231228 | 151000 | 4584914750 | 6470 | 6470 | 6470 | 6470 | 36 |
| 319 | 20231228 | 150900 | 4584681830 | 6470 | 6470 | 6470 | 6470 | 4 |
| 320 | 20231228 | 150800 | 4584655950 | 6480 | 6480 | 6490 | 6480 | 1183 |
| 321 | 20231228 | 150700 | 4576982970 | 6480 | 6480 | 6480 | 6480 | 118 |
| 322 | 20231228 | 150600 | 4576218330 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20231228 | 150500 | 4576218330 | 6490 | 6490 | 6490 | 6490 | 10 |
| 324 | 20231228 | 150400 | 4576153430 | 6450 | 6490 | 6490 | 6450 | 268 |
| 325 | 20231228 | 150300 | 4574418150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20231228 | 150200 | 4574418150 | 6490 | 6490 | 6490 | 6490 | 1 |
| 327 | 20231228 | 150100 | 4574411660 | 6450 | 6450 | 6450 | 6450 | 50 |
| 328 | 20231228 | 150000 | 4574089160 | 6450 | 6450 | 6450 | 6450 | 800 |
| 329 | 20231228 | 145900 | 4568929160 | 6450 | 6450 | 6500 | 6450 | 663 |
| 330 | 20231228 | 145800 | 4564631610 | 6450 | 6440 | 6450 | 6440 | 570 |
| 331 | 20231228 | 145700 | 4560957580 | 6440 | 6470 | 6470 | 6440 | 1347 |
| 332 | 20231228 | 145600 | 4552262730 | 6480 | 6490 | 6490 | 6480 | 394 |
| 333 | 20231228 | 145500 | 4549708530 | 6530 | 6530 | 6530 | 6490 | 1606 |
| 334 | 20231228 | 145400 | 4539262230 | 6480 | 6530 | 6530 | 6480 | 483 |
| 335 | 20231228 | 145300 | 4536110360 | 6530 | 6530 | 6530 | 6530 | 471 |
| 336 | 20231228 | 145200 | 4533034730 | 6530 | 6530 | 6530 | 6530 | 397 |
| 337 | 20231228 | 145100 | 4530442320 | 6530 | 6530 | 6530 | 6530 | 541 |
| 338 | 20231228 | 145000 | 4526909590 | 6530 | 6530 | 6530 | 6480 | 696 |
| 339 | 20231228 | 144900 | 4522368640 | 6530 | 6520 | 6530 | 6520 | 397 |
| 340 | 20231228 | 144800 | 4519776440 | 6530 | 6530 | 6530 | 6520 | 613 |
| 341 | 20231228 | 144700 | 4515773560 | 6530 | 6520 | 6530 | 6520 | 382 |
| 342 | 20231228 | 144600 | 4513279440 | 6520 | 6530 | 6530 | 6480 | 569 |
| 343 | 20231228 | 144500 | 4509566120 | 6530 | 6530 | 6530 | 6480 | 603 |
| 344 | 20231228 | 144400 | 4505628970 | 6530 | 6530 | 6530 | 6520 | 449 |
| 345 | 20231228 | 144300 | 4502699030 | 6530 | 6530 | 6530 | 6530 | 897 |
| 346 | 20231228 | 144200 | 4496841620 | 6530 | 6520 | 6530 | 6520 | 1514 |
| 347 | 20231228 | 144100 | 4486956290 | 6520 | 6520 | 6530 | 6520 | 847 |
| 348 | 20231228 | 144000 | 4481431240 | 6520 | 6530 | 6530 | 6480 | 838 |
| 349 | 20231228 | 143900 | 4475963780 | 6530 | 6530 | 6530 | 6530 | 545 |
| 350 | 20231228 | 143800 | 4472404930 | 6530 | 6520 | 6530 | 6480 | 631 |
| 351 | 20231228 | 143700 | 4468289620 | 6530 | 6500 | 6530 | 6490 | 5587 |
| 352 | 20231228 | 143600 | 4431937980 | 6490 | 6470 | 6490 | 6470 | 4043 |
| 353 | 20231228 | 143500 | 4405731740 | 6470 | 6460 | 6470 | 6460 | 1115 |
| 354 | 20231228 | 143400 | 4398522100 | 6460 | 6460 | 6470 | 6440 | 957 |
| 355 | 20231228 | 143300 | 4392338890 | 6460 | 6450 | 6470 | 6430 | 1192 |
| 356 | 20231228 | 143200 | 4384639590 | 6470 | 6470 | 6470 | 6470 | 1023 |
| 357 | 20231228 | 143100 | 4378020780 | 6460 | 6470 | 6480 | 6460 | 981 |
| 358 | 20231228 | 143000 | 4371674800 | 6470 | 6470 | 6470 | 6450 | 987 |
| 359 | 20231228 | 142900 | 4365289290 | 6460 | 6450 | 6470 | 6440 | 1027 |
| 360 | 20231228 | 142800 | 4358646430 | 6470 | 6480 | 6480 | 6470 | 1329 |
| 361 | 20231228 | 142700 | 4350043600 | 6480 | 6450 | 6480 | 6450 | 1203 |
| 362 | 20231228 | 142600 | 4342262360 | 6480 | 6480 | 6490 | 6480 | 1164 |
| 363 | 20231228 | 142500 | 4334714540 | 6480 | 6470 | 6480 | 6470 | 1344 |
| 364 | 20231228 | 142400 | 4326010900 | 6470 | 6470 | 6470 | 6470 | 1031 |
| 365 | 20231228 | 142300 | 4319340330 | 6470 | 6460 | 6470 | 6440 | 1036 |
| 366 | 20231228 | 142200 | 4312644340 | 6460 | 6460 | 6460 | 6460 | 1420 |
| 367 | 20231228 | 142100 | 4303471140 | 6460 | 6440 | 6460 | 6440 | 1066 |
| 368 | 20231228 | 142000 | 4296585640 | 6460 | 6400 | 6460 | 6400 | 1196 |
| 369 | 20231228 | 141900 | 4288880420 | 6400 | 6400 | 6400 | 6400 | 105 |
| 370 | 20231228 | 141800 | 4288208420 | 6400 | 6410 | 6410 | 6400 | 2506 |
| 371 | 20231228 | 141700 | 4272168690 | 6420 | 6420 | 6420 | 6420 | 5233 |
| 372 | 20231228 | 141600 | 4238572830 | 6420 | 6420 | 6420 | 6420 | 8 |
| 373 | 20231228 | 141500 | 4238521470 | 6440 | 6450 | 6450 | 6430 | 220 |
| 374 | 20231228 | 141400 | 4237102500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 375 | 20231228 | 141300 | 4237102500 | 6450 | 6420 | 6450 | 6420 | 393 |
| 376 | 20231228 | 141200 | 4234570490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 377 | 20231228 | 141100 | 4234570490 | 6450 | 6450 | 6450 | 6450 | 150 |
| 378 | 20231228 | 141000 | 4233602990 | 6450 | 6440 | 6450 | 6440 | 2337 |
| 379 | 20231228 | 140900 | 4218529620 | 6450 | 6390 | 6450 | 6390 | 2222 |
| 380 | 20231228 | 140800 | 4204241190 | 6390 | 6390 | 6390 | 6390 | 20 |
| 381 | 20231228 | 140700 | 4204113390 | 6390 | 6400 | 6400 | 6390 | 10 |
| 382 | 20231228 | 140600 | 4204049420 | 6400 | 6390 | 6400 | 6390 | 186 |
| 383 | 20231228 | 140500 | 4202859520 | 6390 | 6390 | 6390 | 6390 | 616 |
| 384 | 20231228 | 140400 | 4198923280 | 6390 | 6400 | 6400 | 6380 | 3584 |
| 385 | 20231228 | 140300 | 4176036180 | 6400 | 6430 | 6430 | 6400 | 2373 |
| 386 | 20231228 | 140200 | 4160814320 | 6430 | 6420 | 6430 | 6420 | 245 |
| 387 | 20231228 | 140100 | 4159238980 | 6420 | 6390 | 6420 | 6390 | 101 |
| 388 | 20231228 | 140000 | 4158591070 | 6390 | 6440 | 6440 | 6390 | 28259 |
| 389 | 20231228 | 135900 | 3977562910 | 6440 | 6460 | 6460 | 6440 | 3223 |
| 390 | 20231228 | 135800 | 3956800630 | 6470 | 6470 | 6470 | 6470 | 6 |
| 391 | 20231228 | 135700 | 3956761810 | 6480 | 6480 | 6480 | 6480 | 28 |
| 392 | 20231228 | 135600 | 3956580370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 393 | 20231228 | 135500 | 3956580370 | 6480 | 6480 | 6480 | 6480 | 228 |
| 394 | 20231228 | 135400 | 3955102930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 395 | 20231228 | 135300 | 3955102930 | 6480 | 6480 | 6480 | 6480 | 156 |
| 396 | 20231228 | 135200 | 3954092050 | 6490 | 6490 | 6490 | 6490 | 102 |
| 397 | 20231228 | 135100 | 3953430070 | 6490 | 6490 | 6490 | 6490 | 3 |
| 398 | 20231228 | 135000 | 3953410600 | 6490 | 6460 | 6490 | 6460 | 3564 |
| 399 | 20231228 | 134900 | 3930301310 | 6470 | 6450 | 6470 | 6450 | 22 |
| 400 | 20231228 | 134800 | 3930159370 | 6440 | 6450 | 6450 | 6440 | 1007 |
| 401 | 20231228 | 134700 | 3923665830 | 6460 | 6460 | 6460 | 6460 | 260 |
| 402 | 20231228 | 134600 | 3921986230 | 6470 | 6470 | 6470 | 6470 | 149 |
| 403 | 20231228 | 134500 | 3921022200 | 6470 | 6470 | 6470 | 6470 | 745 |
| 404 | 20231228 | 134400 | 3916202050 | 6450 | 6460 | 6460 | 6450 | 5106 |
| 405 | 20231228 | 134300 | 3883259150 | 6500 | 6500 | 6500 | 6500 | 298 |
| 406 | 20231228 | 134200 | 3881322150 | 6500 | 6500 | 6500 | 6460 | 493 |
| 407 | 20231228 | 134100 | 3878119810 | 6500 | 6500 | 6500 | 6500 | 447 |
| 408 | 20231228 | 134000 | 3875214310 | 6500 | 6490 | 6500 | 6490 | 906 |
| 409 | 20231228 | 133900 | 3869329670 | 6490 | 6470 | 6490 | 6460 | 597 |
| 410 | 20231228 | 133800 | 3865461540 | 6470 | 6500 | 6500 | 6460 | 1190 |
| 411 | 20231228 | 133700 | 3857754950 | 6500 | 6500 | 6500 | 6500 | 813 |
| 412 | 20231228 | 133600 | 3852470450 | 6500 | 6500 | 6500 | 6500 | 449 |
| 413 | 20231228 | 133500 | 3849551950 | 6500 | 6490 | 6500 | 6490 | 463 |
| 414 | 20231228 | 133400 | 3846544100 | 6490 | 6490 | 6490 | 6480 | 675 |
| 415 | 20231228 | 133300 | 3842165620 | 6490 | 6490 | 6490 | 6490 | 445 |
| 416 | 20231228 | 133200 | 3839277570 | 6490 | 6490 | 6490 | 6490 | 446 |
| 417 | 20231228 | 133100 | 3836383030 | 6490 | 6500 | 6500 | 6460 | 756 |
| 418 | 20231228 | 133000 | 3831471940 | 6500 | 6490 | 6500 | 6490 | 466 |
| 419 | 20231228 | 132900 | 3828444630 | 6490 | 6490 | 6490 | 6490 | 480 |
| 420 | 20231228 | 132800 | 3825329430 | 6490 | 6470 | 6490 | 6470 | 826 |
| 421 | 20231228 | 132700 | 3819977890 | 6470 | 6470 | 6470 | 6470 | 495 |
| 422 | 20231228 | 132600 | 3816775240 | 6470 | 6490 | 6500 | 6470 | 549 |
| 423 | 20231228 | 132500 | 3813212110 | 6490 | 6490 | 6490 | 6490 | 594 |
| 424 | 20231228 | 132400 | 3809357050 | 6460 | 6480 | 6490 | 6460 | 744 |
| 425 | 20231228 | 132300 | 3804538240 | 6480 | 6480 | 6500 | 6480 | 777 |
| 426 | 20231228 | 132200 | 3799502820 | 6480 | 6480 | 6480 | 6480 | 644 |
| 427 | 20231228 | 132100 | 3795329700 | 6470 | 6480 | 6480 | 6470 | 495 |
| 428 | 20231228 | 132000 | 3792125070 | 6480 | 6460 | 6490 | 6460 | 1051 |
| 429 | 20231228 | 131900 | 3785315250 | 6480 | 6520 | 6520 | 6460 | 2150 |
| 430 | 20231228 | 131800 | 3771378980 | 6520 | 6520 | 6520 | 6520 | 454 |
| 431 | 20231228 | 131700 | 3768418900 | 6520 | 6520 | 6520 | 6520 | 446 |
| 432 | 20231228 | 131600 | 3765510980 | 6530 | 6520 | 6530 | 6520 | 641 |
| 433 | 20231228 | 131500 | 3761330180 | 6520 | 6510 | 6520 | 6510 | 526 |
| 434 | 20231228 | 131400 | 3757902900 | 6520 | 6520 | 6520 | 6490 | 466 |
| 435 | 20231228 | 131300 | 3754865180 | 6520 | 6510 | 6520 | 6510 | 644 |
| 436 | 20231228 | 131200 | 3750666640 | 6520 | 6520 | 6520 | 6520 | 445 |
| 437 | 20231228 | 131100 | 3747765240 | 6520 | 6520 | 6520 | 6520 | 569 |
| 438 | 20231228 | 131000 | 3744055360 | 6520 | 6510 | 6520 | 6500 | 3456 |
| 439 | 20231228 | 130900 | 3721538690 | 6500 | 6480 | 6500 | 6480 | 397 |
| 440 | 20231228 | 130800 | 3718959750 | 6500 | 6490 | 6500 | 6470 | 1069 |
| 441 | 20231228 | 130700 | 3712017200 | 6490 | 6470 | 6490 | 6460 | 1217 |
| 442 | 20231228 | 130600 | 3704144190 | 6470 | 6490 | 6490 | 6470 | 1208 |
| 443 | 20231228 | 130500 | 3696323980 | 6480 | 6480 | 6480 | 6480 | 596 |
| 444 | 20231228 | 130400 | 3692461900 | 6480 | 6470 | 6490 | 6470 | 933 |
| 445 | 20231228 | 130300 | 3686416410 | 6470 | 6490 | 6490 | 6470 | 479 |
| 446 | 20231228 | 130200 | 3683307980 | 6490 | 6500 | 6500 | 6480 | 999 |
| 447 | 20231228 | 130100 | 3676828410 | 6500 | 6480 | 6500 | 6480 | 651 |
| 448 | 20231228 | 130000 | 3672601890 | 6500 | 6500 | 6500 | 6470 | 994 |
| 449 | 20231228 | 125900 | 3666153740 | 6500 | 6540 | 6540 | 6500 | 7879 |
| 450 | 20231228 | 125800 | 3614855800 | 6540 | 6550 | 6550 | 6530 | 1038 |
| 451 | 20231228 | 125700 | 3608067260 | 6550 | 6550 | 6550 | 6550 | 446 |
| 452 | 20231228 | 125600 | 3605145960 | 6540 | 6550 | 6550 | 6540 | 559 |
| 453 | 20231228 | 125500 | 3601485620 | 6550 | 6550 | 6550 | 6550 | 594 |
| 454 | 20231228 | 125400 | 3597594920 | 6550 | 6550 | 6550 | 6550 | 445 |
| 455 | 20231228 | 125300 | 3594680170 | 6550 | 6550 | 6550 | 6530 | 1241 |
| 456 | 20231228 | 125200 | 3586567520 | 6550 | 6550 | 6550 | 6550 | 604 |
| 457 | 20231228 | 125100 | 3582611320 | 6540 | 6550 | 6550 | 6540 | 1832 |
| 458 | 20231228 | 125000 | 3570625580 | 6550 | 6550 | 6550 | 6550 | 446 |
| 459 | 20231228 | 124900 | 3567704280 | 6550 | 6550 | 6550 | 6550 | 648 |
| 460 | 20231228 | 124800 | 3563459880 | 6550 | 6550 | 6550 | 6550 | 465 |
| 461 | 20231228 | 124700 | 3560414130 | 6530 | 6550 | 6550 | 6530 | 965 |
| 462 | 20231228 | 124600 | 3554103380 | 6550 | 6530 | 6550 | 6530 | 526 |
| 463 | 20231228 | 124500 | 3550659700 | 6530 | 6560 | 6560 | 6530 | 1729 |
| 464 | 20231228 | 124400 | 3539352720 | 6530 | 6530 | 6560 | 6530 | 3809 |
| 465 | 20231228 | 124300 | 3514466570 | 6520 | 6550 | 6550 | 6520 | 1119 |
| 466 | 20231228 | 124200 | 3507151260 | 6550 | 6550 | 6550 | 6550 | 445 |
| 467 | 20231228 | 124100 | 3504236510 | 6550 | 6550 | 6550 | 6530 | 756 |
| 468 | 20231228 | 124000 | 3499290890 | 6530 | 6550 | 6550 | 6530 | 800 |
| 469 | 20231228 | 123900 | 3494054790 | 6550 | 6560 | 6560 | 6550 | 445 |
| 470 | 20231228 | 123800 | 3491138560 | 6560 | 6560 | 6560 | 6560 | 446 |
| 471 | 20231228 | 123700 | 3488212800 | 6560 | 6540 | 6560 | 6520 | 638 |
| 472 | 20231228 | 123600 | 3484030210 | 6540 | 6540 | 6540 | 6540 | 428 |
| 473 | 20231228 | 123500 | 3481231090 | 6540 | 6550 | 6550 | 6530 | 557 |
| 474 | 20231228 | 123400 | 3477586450 | 6550 | 6550 | 6550 | 6530 | 1644 |
| 475 | 20231228 | 123300 | 3466839250 | 6560 | 6560 | 6560 | 6560 | 445 |
| 476 | 20231228 | 123200 | 3463920050 | 6560 | 6550 | 6560 | 6550 | 533 |
| 477 | 20231228 | 123100 | 3460425930 | 6550 | 6560 | 6560 | 6550 | 694 |
| 478 | 20231228 | 123000 | 3455877260 | 6560 | 6560 | 6560 | 6560 | 445 |
| 479 | 20231228 | 122900 | 3452958060 | 6560 | 6530 | 6560 | 6530 | 427 |
| 480 | 20231228 | 122800 | 3450165280 | 6530 | 6550 | 6550 | 6530 | 714 |
| 481 | 20231228 | 122700 | 3445489700 | 6550 | 6550 | 6550 | 6550 | 523 |
| 482 | 20231228 | 122600 | 3442064050 | 6550 | 6540 | 6550 | 6540 | 447 |
| 483 | 20231228 | 122500 | 3439137700 | 6540 | 6520 | 6540 | 6520 | 523 |
| 484 | 20231228 | 122400 | 3435721340 | 6520 | 6570 | 6570 | 6520 | 642 |
| 485 | 20231228 | 122300 | 3431520090 | 6520 | 6560 | 6570 | 6520 | 2930 |
| 486 | 20231228 | 122200 | 3412371480 | 6540 | 6560 | 6560 | 6540 | 717 |
| 487 | 20231228 | 122100 | 3407670420 | 6560 | 6560 | 6560 | 6560 | 445 |
| 488 | 20231228 | 122000 | 3404751220 | 6560 | 6560 | 6560 | 6560 | 664 |
| 489 | 20231228 | 121900 | 3400395380 | 6560 | 6560 | 6560 | 6560 | 594 |
| 490 | 20231228 | 121800 | 3396498740 | 6560 | 6560 | 6560 | 6560 | 445 |
| 491 | 20231228 | 121700 | 3393579540 | 6560 | 6560 | 6560 | 6560 | 446 |
| 492 | 20231228 | 121600 | 3390653780 | 6540 | 6540 | 6540 | 6540 | 643 |
| 493 | 20231228 | 121500 | 3386448560 | 6540 | 6540 | 6540 | 6540 | 545 |
| 494 | 20231228 | 121400 | 3382884260 | 6540 | 6550 | 6550 | 6520 | 746 |
| 495 | 20231228 | 121300 | 3378006450 | 6550 | 6550 | 6550 | 6550 | 594 |
| 496 | 20231228 | 121200 | 3374115750 | 6550 | 6560 | 6560 | 6530 | 1518 |
| 497 | 20231228 | 121100 | 3364192830 | 6560 | 6560 | 6560 | 6560 | 446 |
| 498 | 20231228 | 121000 | 3361267070 | 6560 | 6560 | 6560 | 6560 | 594 |
| 499 | 20231228 | 120900 | 3357370430 | 6560 | 6560 | 6560 | 6560 | 446 |
| 500 | 20231228 | 120800 | 3354444670 | 6550 | 6550 | 6550 | 6550 | 476 |
| 501 | 20231228 | 120700 | 3351326870 | 6550 | 6550 | 6550 | 6540 | 1213 |
| 502 | 20231228 | 120600 | 3343387640 | 6540 | 6550 | 6550 | 6540 | 945 |
| 503 | 20231228 | 120500 | 3337202890 | 6550 | 6540 | 6550 | 6540 | 446 |
| 504 | 20231228 | 120400 | 3334283080 | 6550 | 6550 | 6550 | 6550 | 641 |
| 505 | 20231228 | 120300 | 3330084530 | 6550 | 6550 | 6550 | 6550 | 445 |
| 506 | 20231228 | 120200 | 3327169780 | 6550 | 6540 | 6550 | 6540 | 494 |
| 507 | 20231228 | 120100 | 3323937530 | 6540 | 6540 | 6540 | 6540 | 594 |
| 508 | 20231228 | 120000 | 3320052770 | 6540 | 6510 | 6540 | 6510 | 2111 |
| 509 | 20231228 | 115900 | 3306249940 | 6510 | 6520 | 6520 | 6510 | 1204 |
| 510 | 20231228 | 115800 | 3298403830 | 6520 | 6540 | 6540 | 6520 | 825 |
| 511 | 20231228 | 115700 | 3293012950 | 6530 | 6530 | 6530 | 6530 | 493 |
| 512 | 20231228 | 115600 | 3289793660 | 6530 | 6540 | 6540 | 6510 | 643 |
| 513 | 20231228 | 115500 | 3285590630 | 6540 | 6540 | 6540 | 6540 | 594 |
| 514 | 20231228 | 115400 | 3281705870 | 6530 | 6510 | 6540 | 6510 | 1747 |
| 515 | 20231228 | 115300 | 3270318750 | 6540 | 6530 | 6540 | 6530 | 546 |
| 516 | 20231228 | 115200 | 3266751880 | 6540 | 6530 | 6540 | 6530 | 594 |
| 517 | 20231228 | 115100 | 3262870090 | 6530 | 6520 | 6530 | 6520 | 447 |
| 518 | 20231228 | 115000 | 3259951200 | 6530 | 6520 | 6530 | 6520 | 2319 |
| 519 | 20231228 | 114900 | 3244826860 | 6530 | 6530 | 6530 | 6530 | 597 |
| 520 | 20231228 | 114800 | 3240928450 | 6530 | 6540 | 6540 | 6530 | 445 |
| 521 | 20231228 | 114700 | 3238019630 | 6540 | 6500 | 6540 | 6500 | 3876 |
| 522 | 20231228 | 114600 | 3212796230 | 6510 | 6540 | 6550 | 6510 | 2556 |
| 523 | 20231228 | 114500 | 3196134270 | 6540 | 6540 | 6540 | 6540 | 446 |
| 524 | 20231228 | 114400 | 3193217430 | 6540 | 6550 | 6550 | 6530 | 509 |
| 525 | 20231228 | 114300 | 3189888480 | 6550 | 6560 | 6560 | 6530 | 717 |
| 526 | 20231228 | 114200 | 3185192800 | 6560 | 6560 | 6560 | 6540 | 1210 |
| 527 | 20231228 | 114100 | 3177270000 | 6560 | 6560 | 6560 | 6560 | 586 |
| 528 | 20231228 | 114000 | 3173425840 | 6560 | 6560 | 6560 | 6560 | 873 |
| 529 | 20231228 | 113900 | 3167698960 | 6560 | 6560 | 6560 | 6560 | 445 |
| 530 | 20231228 | 113800 | 3164779760 | 6560 | 6550 | 6560 | 6550 | 565 |
| 531 | 20231228 | 113700 | 3161074550 | 6550 | 6550 | 6550 | 6550 | 611 |
| 532 | 20231228 | 113600 | 3157072500 | 6550 | 6530 | 6550 | 6530 | 375 |
| 533 | 20231228 | 113500 | 3154618550 | 6540 | 6520 | 6540 | 6520 | 643 |
| 534 | 20231228 | 113400 | 3150417500 | 6520 | 6540 | 6540 | 6520 | 834 |
| 535 | 20231228 | 113300 | 3144967330 | 6540 | 6540 | 6540 | 6540 | 503 |
| 536 | 20231228 | 113200 | 3141677710 | 6540 | 6520 | 6540 | 6520 | 648 |
| 537 | 20231228 | 113100 | 3137443790 | 6520 | 6540 | 6540 | 6520 | 1843 |
| 538 | 20231228 | 113000 | 3125407130 | 6540 | 6550 | 6560 | 6540 | 571 |
| 539 | 20231228 | 112900 | 3121666420 | 6560 | 6560 | 6560 | 6560 | 449 |
| 540 | 20231228 | 112800 | 3118720980 | 6560 | 6560 | 6560 | 6550 | 597 |
| 541 | 20231228 | 112700 | 3114804690 | 6560 | 6570 | 6570 | 6560 | 884 |
| 542 | 20231228 | 112600 | 3109001200 | 6570 | 6570 | 6570 | 6560 | 448 |
| 543 | 20231228 | 112500 | 3106057860 | 6570 | 6570 | 6570 | 6570 | 811 |
| 544 | 20231228 | 112400 | 3100729590 | 6570 | 6570 | 6570 | 6570 | 445 |
| 545 | 20231228 | 112300 | 3097805940 | 6570 | 6570 | 6570 | 6550 | 1151 |
| 546 | 20231228 | 112200 | 3090255060 | 6570 | 6580 | 6580 | 6570 | 710 |
| 547 | 20231228 | 112100 | 3085584740 | 6580 | 6570 | 6580 | 6560 | 1003 |
| 548 | 20231228 | 112000 | 3078990600 | 6570 | 6580 | 6580 | 6570 | 563 |
| 549 | 20231228 | 111900 | 3075286090 | 6580 | 6580 | 6580 | 6580 | 811 |
| 550 | 20231228 | 111800 | 3069949710 | 6570 | 6580 | 6580 | 6570 | 449 |
| 551 | 20231228 | 111700 | 3066995320 | 6580 | 6580 | 6580 | 6570 | 619 |
| 552 | 20231228 | 111600 | 3062923930 | 6570 | 6560 | 6570 | 6560 | 570 |
| 553 | 20231228 | 111500 | 3059184190 | 6560 | 6560 | 6560 | 6560 | 461 |
| 554 | 20231228 | 111400 | 3056160030 | 6560 | 6550 | 6560 | 6550 | 524 |
| 555 | 20231228 | 111300 | 3052724860 | 6550 | 6550 | 6560 | 6550 | 1857 |
| 556 | 20231228 | 111200 | 3040558530 | 6550 | 6550 | 6550 | 6530 | 1153 |
| 557 | 20231228 | 111100 | 3033006400 | 6550 | 6550 | 6550 | 6550 | 474 |
| 558 | 20231228 | 111000 | 3029901700 | 6550 | 6560 | 6560 | 6520 | 2269 |
| 559 | 20231228 | 110900 | 3015053980 | 6580 | 6580 | 6580 | 6580 | 656 |
| 560 | 20231228 | 110800 | 3010737500 | 6580 | 6590 | 6590 | 6580 | 448 |
| 561 | 20231228 | 110700 | 3007789640 | 6590 | 6590 | 6590 | 6580 | 2172 |
| 562 | 20231228 | 110600 | 2993476770 | 6580 | 6590 | 6590 | 6570 | 973 |
| 563 | 20231228 | 110500 | 2987078070 | 6590 | 6590 | 6590 | 6590 | 446 |
| 564 | 20231228 | 110400 | 2984138930 | 6590 | 6600 | 6620 | 6570 | 5073 |
| 565 | 20231228 | 110300 | 2950715170 | 6620 | 6620 | 6620 | 6620 | 455 |
| 566 | 20231228 | 110200 | 2947703070 | 6610 | 6630 | 6630 | 6610 | 1774 |
| 567 | 20231228 | 110100 | 2935964370 | 6630 | 6610 | 6630 | 6610 | 7252 |
| 568 | 20231228 | 110000 | 2887952270 | 6620 | 6620 | 6620 | 6610 | 1812 |
| 569 | 20231228 | 105900 | 2875959830 | 6620 | 6610 | 6620 | 6610 | 1544 |
| 570 | 20231228 | 105800 | 2865744580 | 6610 | 6610 | 6610 | 6610 | 1648 |
| 571 | 20231228 | 105700 | 2854851300 | 6610 | 6610 | 6620 | 6590 | 4755 |
| 572 | 20231228 | 105600 | 2823468760 | 6610 | 6620 | 6620 | 6610 | 3770 |
| 573 | 20231228 | 105500 | 2798540760 | 6620 | 6620 | 6620 | 6620 | 1624 |
| 574 | 20231228 | 105400 | 2787789880 | 6620 | 6620 | 6620 | 6610 | 2377 |
| 575 | 20231228 | 105300 | 2772063020 | 6620 | 6600 | 6620 | 6600 | 3382 |
| 576 | 20231228 | 105200 | 2749719310 | 6600 | 6600 | 6600 | 6600 | 1472 |
| 577 | 20231228 | 105100 | 2740004110 | 6600 | 6600 | 6600 | 6590 | 709 |
| 578 | 20231228 | 105000 | 2735327320 | 6600 | 6610 | 6610 | 6600 | 5448 |
| 579 | 20231228 | 104900 | 2699344550 | 6610 | 6610 | 6610 | 6600 | 604 |
| 580 | 20231228 | 104800 | 2695352210 | 6600 | 6600 | 6610 | 6600 | 3355 |
| 581 | 20231228 | 104700 | 2673205640 | 6600 | 6590 | 6600 | 6590 | 451 |
| 582 | 20231228 | 104600 | 2670229080 | 6600 | 6600 | 6600 | 6590 | 1607 |
| 583 | 20231228 | 104500 | 2659630530 | 6600 | 6600 | 6600 | 6590 | 1573 |
| 584 | 20231228 | 104400 | 2649248840 | 6600 | 6600 | 6600 | 6600 | 627 |
| 585 | 20231228 | 104300 | 2645110640 | 6600 | 6600 | 6600 | 6590 | 798 |
| 586 | 20231228 | 104200 | 2639844230 | 6600 | 6590 | 6600 | 6590 | 601 |
| 587 | 20231228 | 104100 | 2635879190 | 6590 | 6590 | 6600 | 6590 | 1522 |
| 588 | 20231228 | 104000 | 2625844750 | 6600 | 6600 | 6600 | 6590 | 630 |
| 589 | 20231228 | 103900 | 2621686900 | 6600 | 6600 | 6600 | 6600 | 445 |
| 590 | 20231228 | 103800 | 2618749900 | 6600 | 6600 | 6600 | 6600 | 663 |
| 591 | 20231228 | 103700 | 2614374100 | 6600 | 6600 | 6610 | 6590 | 937 |
| 592 | 20231228 | 103600 | 2608188430 | 6600 | 6600 | 6600 | 6600 | 639 |
| 593 | 20231228 | 103500 | 2603971030 | 6590 | 6600 | 6600 | 6590 | 605 |
| 594 | 20231228 | 103400 | 2599978050 | 6600 | 6600 | 6600 | 6590 | 680 |
| 595 | 20231228 | 103300 | 2595490680 | 6590 | 6600 | 6600 | 6590 | 1675 |
| 596 | 20231228 | 103200 | 2584435890 | 6600 | 6600 | 6600 | 6600 | 1849 |
| 597 | 20231228 | 103100 | 2572232490 | 6600 | 6600 | 6610 | 6600 | 5190 |
| 598 | 20231228 | 103000 | 2537974520 | 6610 | 6600 | 6610 | 6600 | 3215 |
| 599 | 20231228 | 102900 | 2516727140 | 6610 | 6600 | 6610 | 6600 | 473 |
| 600 | 20231228 | 102800 | 2513600880 | 6600 | 6600 | 6610 | 6590 | 1139 |
| 601 | 20231228 | 102700 | 2506082190 | 6590 | 6600 | 6610 | 6590 | 1674 |
| 602 | 20231228 | 102600 | 2495028890 | 6610 | 6590 | 6610 | 6590 | 1354 |
| 603 | 20231228 | 102500 | 2486088510 | 6600 | 6600 | 6600 | 6600 | 1250 |
| 604 | 20231228 | 102400 | 2477838510 | 6600 | 6600 | 6610 | 6590 | 6844 |
| 605 | 20231228 | 102300 | 2432667140 | 6590 | 6590 | 6590 | 6590 | 721 |
| 606 | 20231228 | 102200 | 2427915750 | 6590 | 6580 | 6590 | 6580 | 5297 |
| 607 | 20231228 | 102100 | 2393054230 | 6580 | 6570 | 6580 | 6570 | 922 |
| 608 | 20231228 | 102000 | 2386990570 | 6560 | 6570 | 6570 | 6560 | 2908 |
| 609 | 20231228 | 101900 | 2367912150 | 6580 | 6570 | 6580 | 6560 | 1179 |
| 610 | 20231228 | 101800 | 2360163330 | 6570 | 6570 | 6570 | 6570 | 445 |
| 611 | 20231228 | 101700 | 2357239680 | 6560 | 6550 | 6570 | 6550 | 1100 |
| 612 | 20231228 | 101600 | 2350024970 | 6550 | 6540 | 6550 | 6540 | 1127 |
| 613 | 20231228 | 101500 | 2342651370 | 6540 | 6550 | 6550 | 6540 | 806 |
| 614 | 20231228 | 101400 | 2337377160 | 6540 | 6530 | 6540 | 6520 | 17481 |
| 615 | 20231228 | 101300 | 2223226340 | 6530 | 6520 | 6530 | 6520 | 1210 |
| 616 | 20231228 | 101200 | 2215330610 | 6520 | 6500 | 6520 | 6500 | 9922 |
| 617 | 20231228 | 101100 | 2150662500 | 6500 | 6490 | 6500 | 6490 | 789 |
| 618 | 20231228 | 101000 | 2145537430 | 6500 | 6500 | 6500 | 6490 | 855 |
| 619 | 20231228 | 100900 | 2139982540 | 6480 | 6470 | 6500 | 6470 | 1197 |
| 620 | 20231228 | 100800 | 2132218150 | 6490 | 6490 | 6500 | 6490 | 1218 |
| 621 | 20231228 | 100700 | 2124306370 | 6500 | 6520 | 6520 | 6500 | 745 |
| 622 | 20231228 | 100600 | 2119455440 | 6520 | 6530 | 6530 | 6510 | 1274 |
| 623 | 20231228 | 100500 | 2111153660 | 6530 | 6530 | 6540 | 6520 | 1608 |
| 624 | 20231228 | 100400 | 2100659510 | 6530 | 6490 | 6530 | 6470 | 15652 |
| 625 | 20231228 | 100300 | 1999036050 | 6500 | 6500 | 6510 | 6490 | 4767 |
| 626 | 20231228 | 100200 | 1968059490 | 6500 | 6510 | 6520 | 6500 | 3443 |
| 627 | 20231228 | 100100 | 1945657380 | 6510 | 6520 | 6540 | 6510 | 5149 |
| 628 | 20231228 | 100000 | 1912071320 | 6520 | 6510 | 6530 | 6500 | 7170 |
| 629 | 20231228 | 095900 | 1865386600 | 6510 | 6560 | 6570 | 6510 | 14103 |
| 630 | 20231228 | 095800 | 1773149330 | 6560 | 6580 | 6580 | 6560 | 1497 |
| 631 | 20231228 | 095700 | 1763309320 | 6580 | 6580 | 6600 | 6580 | 6593 |
| 632 | 20231228 | 095600 | 1719901650 | 6580 | 6580 | 6580 | 6570 | 864 |
| 633 | 20231228 | 095500 | 1714216580 | 6580 | 6580 | 6580 | 6560 | 849 |
| 634 | 20231228 | 095400 | 1708634660 | 6580 | 6570 | 6580 | 6570 | 850 |
| 635 | 20231228 | 095300 | 1703048660 | 6570 | 6570 | 6570 | 6570 | 467 |
| 636 | 20231228 | 095200 | 1699980470 | 6570 | 6580 | 6580 | 6550 | 2994 |
| 637 | 20231228 | 095100 | 1680344870 | 6570 | 6560 | 6570 | 6560 | 949 |
| 638 | 20231228 | 095000 | 1674112690 | 6560 | 6560 | 6560 | 6550 | 413 |
| 639 | 20231228 | 094900 | 1671403510 | 6570 | 6580 | 6580 | 6550 | 1645 |
| 640 | 20231228 | 094800 | 1660594520 | 6570 | 6590 | 6590 | 6570 | 1543 |
| 641 | 20231228 | 094700 | 1650438290 | 6590 | 6590 | 6600 | 6590 | 1596 |
| 642 | 20231228 | 094600 | 1639919090 | 6590 | 6590 | 6610 | 6590 | 9313 |
| 643 | 20231228 | 094500 | 1578450870 | 6580 | 6570 | 6580 | 6560 | 8837 |
| 644 | 20231228 | 094400 | 1520378240 | 6570 | 6570 | 6580 | 6540 | 5460 |
| 645 | 20231228 | 094300 | 1484601240 | 6580 | 6590 | 6590 | 6570 | 6350 |
| 646 | 20231228 | 094200 | 1442807190 | 6590 | 6590 | 6600 | 6580 | 797 |
| 647 | 20231228 | 094100 | 1437553610 | 6590 | 6580 | 6590 | 6580 | 2294 |
| 648 | 20231228 | 094000 | 1422436170 | 6590 | 6600 | 6600 | 6580 | 7124 |
| 649 | 20231228 | 093900 | 1375543540 | 6590 | 6590 | 6600 | 6590 | 1209 |
| 650 | 20231228 | 093800 | 1367573220 | 6580 | 6590 | 6600 | 6580 | 5575 |
| 651 | 20231228 | 093700 | 1330832570 | 6580 | 6560 | 6580 | 6550 | 3596 |
| 652 | 20231228 | 093600 | 1307223060 | 6560 | 6570 | 6570 | 6560 | 1261 |
| 653 | 20231228 | 093500 | 1298941190 | 6560 | 6580 | 6580 | 6550 | 2417 |
| 654 | 20231228 | 093400 | 1283071070 | 6580 | 6560 | 6580 | 6550 | 4624 |
| 655 | 20231228 | 093300 | 1252755580 | 6590 | 6610 | 6610 | 6560 | 6859 |
| 656 | 20231228 | 093200 | 1207591300 | 6600 | 6620 | 6620 | 6590 | 3118 |
| 657 | 20231228 | 093100 | 1187008410 | 6620 | 6590 | 6630 | 6580 | 34723 |
| 658 | 20231228 | 093000 | 957785190 | 6590 | 6590 | 6590 | 6570 | 2519 |
| 659 | 20231228 | 092900 | 941201020 | 6590 | 6570 | 6600 | 6560 | 11730 |
| 660 | 20231228 | 092800 | 863924060 | 6570 | 6580 | 6590 | 6560 | 4956 |
| 661 | 20231228 | 092700 | 831336230 | 6590 | 6540 | 6590 | 6530 | 25152 |
| 662 | 20231228 | 092600 | 666003920 | 6540 | 6530 | 6550 | 6530 | 5149 |
| 663 | 20231228 | 092500 | 632348140 | 6530 | 6540 | 6540 | 6520 | 3393 |
| 664 | 20231228 | 092400 | 610181280 | 6540 | 6530 | 6540 | 6530 | 753 |
| 665 | 20231228 | 092300 | 605260990 | 6530 | 6540 | 6540 | 6520 | 6883 |
| 666 | 20231228 | 092200 | 560290680 | 6540 | 6540 | 6540 | 6520 | 1505 |
| 667 | 20231228 | 092100 | 550449190 | 6530 | 6510 | 6530 | 6500 | 5692 |
| 668 | 20231228 | 092000 | 513319070 | 6510 | 6520 | 6520 | 6510 | 3004 |
| 669 | 20231228 | 091900 | 493755400 | 6520 | 6510 | 6520 | 6500 | 5415 |
| 670 | 20231228 | 091800 | 458472610 | 6510 | 6500 | 6510 | 6490 | 825 |
| 671 | 20231228 | 091700 | 453106070 | 6500 | 6490 | 6500 | 6490 | 1299 |
| 672 | 20231228 | 091600 | 444667620 | 6490 | 6480 | 6490 | 6480 | 2334 |
| 673 | 20231228 | 091500 | 429540130 | 6500 | 6500 | 6500 | 6480 | 3816 |
| 674 | 20231228 | 091400 | 404766340 | 6500 | 6500 | 6520 | 6490 | 8120 |
| 675 | 20231228 | 091300 | 351956360 | 6500 | 6480 | 6520 | 6470 | 10701 |
| 676 | 20231228 | 091200 | 282500960 | 6470 | 6490 | 6490 | 6470 | 2197 |
| 677 | 20231228 | 091100 | 268272310 | 6480 | 6440 | 6490 | 6440 | 16857 |
| 678 | 20231228 | 091000 | 159491590 | 6440 | 6450 | 6450 | 6430 | 2469 |
| 679 | 20231228 | 090900 | 143585820 | 6460 | 6460 | 6470 | 6460 | 2137 |
| 680 | 20231228 | 090800 | 129777570 | 6460 | 6440 | 6460 | 6440 | 558 |
| 681 | 20231228 | 090700 | 126174430 | 6440 | 6430 | 6440 | 6430 | 720 |
| 682 | 20231228 | 090600 | 121539140 | 6430 | 6450 | 6450 | 6430 | 1669 |
| 683 | 20231228 | 090500 | 110792640 | 6450 | 6460 | 6460 | 6420 | 1897 |
| 684 | 20231228 | 090400 | 98574530 | 6460 | 6460 | 6470 | 6450 | 1265 |
| 685 | 20231228 | 090300 | 90399800 | 6460 | 6460 | 6460 | 6440 | 1670 |
| 686 | 20231228 | 090200 | 79625710 | 6450 | 6410 | 6460 | 6410 | 4038 |
| 687 | 20231228 | 090100 | 53624450 | 6410 | 6410 | 6410 | 6380 | 3734 |
| 688 | 20231228 | 090000 | 29776120 | 6410 | 6400 | 6410 | 6390 | 4406 |