33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 3 | 20240315 | 200800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240315 | 200700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240315 | 200600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240315 | 200500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240315 | 200400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240315 | 200300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240315 | 200200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240315 | 200100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240315 | 200000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240315 | 195900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240315 | 195800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240315 | 195700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240315 | 195600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240315 | 195500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240315 | 195400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240315 | 195300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240315 | 195200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240315 | 195100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240315 | 195000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240315 | 194900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240315 | 194800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240315 | 194700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240315 | 194600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240315 | 194500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240315 | 194400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240315 | 194300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240315 | 194200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240315 | 194100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240315 | 194000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240315 | 193900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 33 | 20240315 | 193800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240315 | 193700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240315 | 193600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240315 | 193500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240315 | 193400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240315 | 193300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240315 | 193200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240315 | 193100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240315 | 193000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240315 | 192900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240315 | 192800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240315 | 192700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240315 | 192600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240315 | 192500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240315 | 192400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240315 | 192300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240315 | 192200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240315 | 192100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240315 | 192000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240315 | 191900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240315 | 191800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240315 | 191700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240315 | 191600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240315 | 191500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240315 | 191400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240315 | 191300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240315 | 191200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240315 | 191100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240315 | 191000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240315 | 190900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 63 | 20240315 | 190800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240315 | 190700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240315 | 190600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240315 | 190500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240315 | 190400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240315 | 190300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240315 | 190200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240315 | 190100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240315 | 190000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240315 | 185900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240315 | 185800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240315 | 185700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240315 | 185600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240315 | 185500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240315 | 185400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240315 | 185300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240315 | 185200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240315 | 185100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240315 | 185000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240315 | 184900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240315 | 184800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240315 | 184700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240315 | 184600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240315 | 184500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240315 | 184400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240315 | 184300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240315 | 184200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240315 | 184100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240315 | 184000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240315 | 183900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 93 | 20240315 | 183800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240315 | 183700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240315 | 183600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240315 | 183500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240315 | 183400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240315 | 183300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240315 | 183200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240315 | 183100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240315 | 183000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240315 | 182900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240315 | 182800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240315 | 182700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240315 | 182600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240315 | 182500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240315 | 182400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240315 | 182300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240315 | 182200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240315 | 182100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240315 | 182000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240315 | 181900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240315 | 181800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240315 | 181700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240315 | 181600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240315 | 181500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240315 | 181400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240315 | 181300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240315 | 181200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240315 | 181100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240315 | 181000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240315 | 180900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 123 | 20240315 | 180800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240315 | 180700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240315 | 180600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240315 | 180500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240315 | 180400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240315 | 180300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240315 | 180200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240315 | 180100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240315 | 180000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240315 | 175900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240315 | 175800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240315 | 175700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240315 | 175600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240315 | 175500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240315 | 175400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240315 | 175300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240315 | 175200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240315 | 175100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240315 | 175000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240315 | 174900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240315 | 174800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240315 | 174700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240315 | 174600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240315 | 174500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240315 | 174400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240315 | 174300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240315 | 174200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240315 | 174100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240315 | 174000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240315 | 173900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 153 | 20240315 | 173800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240315 | 173700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240315 | 173600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240315 | 173500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240315 | 173400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240315 | 173300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240315 | 173200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240315 | 173100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240315 | 173000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240315 | 172900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240315 | 172800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240315 | 172700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240315 | 172600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240315 | 172500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240315 | 172400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240315 | 172300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240315 | 172200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240315 | 172100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240315 | 172000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240315 | 171900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240315 | 171800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240315 | 171700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240315 | 171600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240315 | 171500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240315 | 171400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240315 | 171300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240315 | 171200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240315 | 171100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240315 | 171000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240315 | 170900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 183 | 20240315 | 170800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240315 | 170700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240315 | 170600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240315 | 170500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240315 | 170400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240315 | 170300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240315 | 170200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240315 | 170100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240315 | 170000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240315 | 165900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240315 | 165800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240315 | 165700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240315 | 165600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240315 | 165500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240315 | 165400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240315 | 165300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240315 | 165200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240315 | 165100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240315 | 165000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240315 | 164900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240315 | 164800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240315 | 164700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240315 | 164600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240315 | 164500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240315 | 164400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240315 | 164300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240315 | 164200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240315 | 164100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240315 | 164000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240315 | 163900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 213 | 20240315 | 163800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240315 | 163700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240315 | 163600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240315 | 163500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240315 | 163400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240315 | 163300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240315 | 163200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240315 | 163100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240315 | 163000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240315 | 162900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240315 | 162800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240315 | 162700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240315 | 162600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240315 | 162500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240315 | 162400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240315 | 162300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240315 | 162200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240315 | 162100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240315 | 162000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240315 | 161900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240315 | 161800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240315 | 161700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240315 | 161600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240315 | 161500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240315 | 161400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240315 | 161300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240315 | 161200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240315 | 161100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240315 | 161000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240315 | 160900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 243 | 20240315 | 160800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240315 | 160700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240315 | 160600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240315 | 160500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240315 | 160400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240315 | 160300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240315 | 160200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240315 | 160100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240315 | 160000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240315 | 155900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240315 | 155800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240315 | 155700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240315 | 155600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240315 | 155500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240315 | 155400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240315 | 155300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240315 | 155200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240315 | 155100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240315 | 155000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240315 | 154900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240315 | 154800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240315 | 154700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240315 | 154600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240315 | 154500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240315 | 154400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240315 | 154300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240315 | 154200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240315 | 154100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240315 | 154000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240315 | 153900 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 273 | 20240315 | 153800 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240315 | 153700 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240315 | 153600 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240315 | 153500 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240315 | 153400 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240315 | 153300 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240315 | 153200 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240315 | 153100 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240315 | 153000 | 3605520440 | 8760 | 8760 | 8760 | 8760 | 4353 |
| 282 | 20240315 | 152900 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20240315 | 152800 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20240315 | 152700 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20240315 | 152600 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20240315 | 152500 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20240315 | 152400 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20240315 | 152300 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20240315 | 152200 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20240315 | 152100 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20240315 | 152000 | 3567388160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20240315 | 151900 | 3567388160 | 8840 | 8840 | 8840 | 8800 | 320 |
| 293 | 20240315 | 151800 | 3564560550 | 8800 | 8830 | 8840 | 8800 | 1062 |
| 294 | 20240315 | 151700 | 3555177720 | 8830 | 8820 | 8830 | 8800 | 956 |
| 295 | 20240315 | 151600 | 3546747660 | 8810 | 8840 | 8840 | 8810 | 1009 |
| 296 | 20240315 | 151500 | 3537845100 | 8830 | 8840 | 8840 | 8830 | 955 |
| 297 | 20240315 | 151400 | 3529408800 | 8840 | 8830 | 8840 | 8830 | 2592 |
| 298 | 20240315 | 151300 | 3506505710 | 8830 | 8840 | 8840 | 8810 | 1005 |
| 299 | 20240315 | 151200 | 3497626600 | 8820 | 8830 | 8830 | 8820 | 1979 |
| 300 | 20240315 | 151100 | 3480152360 | 8830 | 8810 | 8830 | 8800 | 727 |
| 301 | 20240315 | 151000 | 3473745680 | 8810 | 8810 | 8810 | 8800 | 725 |
| 302 | 20240315 | 150900 | 3467358450 | 8800 | 8810 | 8810 | 8800 | 1095 |
| 303 | 20240315 | 150800 | 3457719280 | 8800 | 8790 | 8800 | 8790 | 719 |
| 304 | 20240315 | 150700 | 3451392120 | 8800 | 8800 | 8800 | 8790 | 1111 |
| 305 | 20240315 | 150600 | 3441615830 | 8800 | 8800 | 8800 | 8790 | 662 |
| 306 | 20240315 | 150500 | 3435791760 | 8800 | 8800 | 8800 | 8800 | 324 |
| 307 | 20240315 | 150400 | 3432940560 | 8790 | 8800 | 8800 | 8790 | 667 |
| 308 | 20240315 | 150300 | 3427074540 | 8800 | 8800 | 8800 | 8770 | 1448 |
| 309 | 20240315 | 150200 | 3414343890 | 8800 | 8800 | 8800 | 8800 | 420 |
| 310 | 20240315 | 150100 | 3410647890 | 8800 | 8800 | 8800 | 8790 | 819 |
| 311 | 20240315 | 150000 | 3403443110 | 8810 | 8820 | 8830 | 8800 | 1522 |
| 312 | 20240315 | 145900 | 3390019300 | 8830 | 8840 | 8840 | 8820 | 543 |
| 313 | 20240315 | 145800 | 3385225350 | 8840 | 8840 | 8840 | 8840 | 673 |
| 314 | 20240315 | 145700 | 3379276030 | 8840 | 8840 | 8840 | 8830 | 983 |
| 315 | 20240315 | 145600 | 3370591780 | 8840 | 8820 | 8840 | 8820 | 1244 |
| 316 | 20240315 | 145500 | 3359609810 | 8820 | 8820 | 8820 | 8810 | 721 |
| 317 | 20240315 | 145400 | 3353250860 | 8820 | 8820 | 8820 | 8820 | 549 |
| 318 | 20240315 | 145300 | 3348408680 | 8790 | 8830 | 8840 | 8790 | 1609 |
| 319 | 20240315 | 145200 | 3334249160 | 8830 | 8820 | 8830 | 8820 | 626 |
| 320 | 20240315 | 145100 | 3328721690 | 8830 | 8830 | 8830 | 8820 | 702 |
| 321 | 20240315 | 145000 | 3322524350 | 8820 | 8820 | 8830 | 8810 | 728 |
| 322 | 20240315 | 144900 | 3316102870 | 8820 | 8820 | 8820 | 8810 | 523 |
| 323 | 20240315 | 144800 | 3311490320 | 8820 | 8820 | 8830 | 8820 | 827 |
| 324 | 20240315 | 144700 | 3304192060 | 8820 | 8820 | 8830 | 8810 | 390 |
| 325 | 20240315 | 144600 | 3300752270 | 8830 | 8830 | 8830 | 8820 | 620 |
| 326 | 20240315 | 144500 | 3295279200 | 8830 | 8820 | 8830 | 8820 | 926 |
| 327 | 20240315 | 144400 | 3287108380 | 8810 | 8840 | 8840 | 8800 | 1922 |
| 328 | 20240315 | 144300 | 3270172030 | 8840 | 8830 | 8850 | 8810 | 828 |
| 329 | 20240315 | 144200 | 3262854260 | 8850 | 8830 | 8850 | 8810 | 758 |
| 330 | 20240315 | 144100 | 3256155330 | 8850 | 8830 | 8850 | 8820 | 473 |
| 331 | 20240315 | 144000 | 3251973830 | 8840 | 8840 | 8850 | 8830 | 574 |
| 332 | 20240315 | 143900 | 3246899370 | 8850 | 8830 | 8850 | 8830 | 706 |
| 333 | 20240315 | 143800 | 3240653510 | 8830 | 8830 | 8840 | 8830 | 507 |
| 334 | 20240315 | 143700 | 3236175240 | 8840 | 8830 | 8840 | 8830 | 677 |
| 335 | 20240315 | 143600 | 3230191910 | 8830 | 8830 | 8840 | 8830 | 653 |
| 336 | 20240315 | 143500 | 3224421900 | 8830 | 8850 | 8850 | 8810 | 627 |
| 337 | 20240315 | 143400 | 3218881440 | 8850 | 8830 | 8850 | 8830 | 561 |
| 338 | 20240315 | 143300 | 3213918000 | 8840 | 8830 | 8840 | 8820 | 783 |
| 339 | 20240315 | 143200 | 3206999550 | 8840 | 8830 | 8840 | 8830 | 466 |
| 340 | 20240315 | 143100 | 3202881070 | 8840 | 8840 | 8860 | 8830 | 1008 |
| 341 | 20240315 | 143000 | 3193962500 | 8850 | 8840 | 8850 | 8840 | 460 |
| 342 | 20240315 | 142900 | 3189892030 | 8840 | 8840 | 8850 | 8840 | 655 |
| 343 | 20240315 | 142800 | 3184097090 | 8850 | 8860 | 8860 | 8840 | 521 |
| 344 | 20240315 | 142700 | 3179486570 | 8830 | 8850 | 8870 | 8830 | 772 |
| 345 | 20240315 | 142600 | 3172650630 | 8850 | 8850 | 8850 | 8850 | 515 |
| 346 | 20240315 | 142500 | 3168092880 | 8850 | 8850 | 8850 | 8840 | 716 |
| 347 | 20240315 | 142400 | 3161756590 | 8850 | 8850 | 8850 | 8840 | 685 |
| 348 | 20240315 | 142300 | 3155695490 | 8850 | 8840 | 8850 | 8840 | 1124 |
| 349 | 20240315 | 142200 | 3145755670 | 8840 | 8840 | 8840 | 8840 | 482 |
| 350 | 20240315 | 142100 | 3141494790 | 8840 | 8830 | 8840 | 8830 | 2228 |
| 351 | 20240315 | 142000 | 3121820760 | 8830 | 8820 | 8830 | 8820 | 365 |
| 352 | 20240315 | 141900 | 3118598730 | 8830 | 8830 | 8830 | 8820 | 804 |
| 353 | 20240315 | 141800 | 3111503730 | 8830 | 8830 | 8830 | 8820 | 521 |
| 354 | 20240315 | 141700 | 3106905410 | 8830 | 8830 | 8830 | 8820 | 387 |
| 355 | 20240315 | 141600 | 3103488360 | 8830 | 8820 | 8830 | 8820 | 709 |
| 356 | 20240315 | 141500 | 3097227900 | 8830 | 8820 | 8830 | 8820 | 691 |
| 357 | 20240315 | 141400 | 3091127870 | 8820 | 8820 | 8820 | 8810 | 615 |
| 358 | 20240315 | 141300 | 3085703580 | 8820 | 8830 | 8830 | 8820 | 570 |
| 359 | 20240315 | 141200 | 3080675010 | 8830 | 8820 | 8830 | 8820 | 686 |
| 360 | 20240315 | 141100 | 3074621800 | 8820 | 8810 | 8820 | 8810 | 411 |
| 361 | 20240315 | 141000 | 3070997290 | 8820 | 8810 | 8820 | 8810 | 511 |
| 362 | 20240315 | 140900 | 3066495370 | 8810 | 8830 | 8830 | 8810 | 772 |
| 363 | 20240315 | 140800 | 3059687810 | 8830 | 8830 | 8830 | 8820 | 513 |
| 364 | 20240315 | 140700 | 3055159830 | 8840 | 8820 | 8840 | 8820 | 659 |
| 365 | 20240315 | 140600 | 3049339630 | 8820 | 8830 | 8830 | 8810 | 5271 |
| 366 | 20240315 | 140500 | 3002888450 | 8840 | 8850 | 8850 | 8840 | 504 |
| 367 | 20240315 | 140400 | 2998430860 | 8840 | 8840 | 8850 | 8830 | 1732 |
| 368 | 20240315 | 140300 | 2983121460 | 8840 | 8820 | 8840 | 8820 | 596 |
| 369 | 20240315 | 140200 | 2977862740 | 8820 | 8840 | 8840 | 8800 | 1717 |
| 370 | 20240315 | 140100 | 2962734380 | 8850 | 8850 | 8850 | 8840 | 480 |
| 371 | 20240315 | 140000 | 2958486850 | 8840 | 8840 | 8840 | 8840 | 624 |
| 372 | 20240315 | 135900 | 2952970690 | 8840 | 8840 | 8840 | 8830 | 657 |
| 373 | 20240315 | 135800 | 2947163720 | 8840 | 8810 | 8840 | 8800 | 506 |
| 374 | 20240315 | 135700 | 2942693250 | 8790 | 8830 | 8830 | 8790 | 2277 |
| 375 | 20240315 | 135600 | 2922627040 | 8830 | 8820 | 8830 | 8820 | 1049 |
| 376 | 20240315 | 135500 | 2913366430 | 8820 | 8810 | 8820 | 8800 | 1194 |
| 377 | 20240315 | 135400 | 2902846820 | 8820 | 8830 | 8830 | 8810 | 720 |
| 378 | 20240315 | 135300 | 2896498030 | 8830 | 8840 | 8840 | 8810 | 1698 |
| 379 | 20240315 | 135200 | 2881503560 | 8840 | 8840 | 8840 | 8820 | 528 |
| 380 | 20240315 | 135100 | 2876839930 | 8840 | 8840 | 8850 | 8820 | 783 |
| 381 | 20240315 | 135000 | 2869921140 | 8850 | 8840 | 8850 | 8840 | 694 |
| 382 | 20240315 | 134900 | 2863779890 | 8850 | 8870 | 8870 | 8830 | 588 |
| 383 | 20240315 | 134800 | 2858578740 | 8870 | 8850 | 8870 | 8850 | 715 |
| 384 | 20240315 | 134700 | 2852243850 | 8850 | 8850 | 8860 | 8850 | 752 |
| 385 | 20240315 | 134600 | 2845586400 | 8850 | 8830 | 8850 | 8820 | 1472 |
| 386 | 20240315 | 134500 | 2832583360 | 8830 | 8830 | 8830 | 8820 | 729 |
| 387 | 20240315 | 134400 | 2826146820 | 8830 | 8830 | 8830 | 8820 | 593 |
| 388 | 20240315 | 134300 | 2820910730 | 8830 | 8820 | 8830 | 8820 | 698 |
| 389 | 20240315 | 134200 | 2814748390 | 8830 | 8840 | 8840 | 8820 | 5144 |
| 390 | 20240315 | 134100 | 2769286120 | 8850 | 8870 | 8870 | 8850 | 739 |
| 391 | 20240315 | 134000 | 2762742780 | 8870 | 8870 | 8880 | 8860 | 1325 |
| 392 | 20240315 | 133900 | 2750995320 | 8870 | 8880 | 8880 | 8860 | 819 |
| 393 | 20240315 | 133800 | 2743728880 | 8880 | 8860 | 8880 | 8860 | 534 |
| 394 | 20240315 | 133700 | 2738990980 | 8860 | 8850 | 8860 | 8830 | 1502 |
| 395 | 20240315 | 133600 | 2725714040 | 8830 | 8860 | 8860 | 8800 | 2896 |
| 396 | 20240315 | 133500 | 2700158420 | 8860 | 8880 | 8900 | 8850 | 1565 |
| 397 | 20240315 | 133400 | 2686280000 | 8880 | 8900 | 8900 | 8880 | 1431 |
| 398 | 20240315 | 133300 | 2673559960 | 8900 | 8900 | 8900 | 8890 | 501 |
| 399 | 20240315 | 133200 | 2669101120 | 8910 | 8920 | 8920 | 8900 | 2914 |
| 400 | 20240315 | 133100 | 2643155730 | 8920 | 8940 | 8940 | 8910 | 1678 |
| 401 | 20240315 | 133000 | 2628175700 | 8930 | 8930 | 8940 | 8930 | 2260 |
| 402 | 20240315 | 132900 | 2607981390 | 8930 | 8920 | 8930 | 8910 | 7747 |
| 403 | 20240315 | 132800 | 2538828670 | 8920 | 8910 | 8920 | 8910 | 6563 |
| 404 | 20240315 | 132700 | 2480335100 | 8900 | 8900 | 8910 | 8900 | 7642 |
| 405 | 20240315 | 132600 | 2412306390 | 8890 | 8880 | 8900 | 8880 | 8924 |
| 406 | 20240315 | 132500 | 2333013560 | 8880 | 8880 | 8880 | 8870 | 638 |
| 407 | 20240315 | 132400 | 2327348330 | 8880 | 8880 | 8880 | 8870 | 963 |
| 408 | 20240315 | 132300 | 2318796900 | 8880 | 8880 | 8880 | 8880 | 918 |
| 409 | 20240315 | 132200 | 2310645060 | 8870 | 8880 | 8880 | 8870 | 776 |
| 410 | 20240315 | 132100 | 2303754290 | 8880 | 8860 | 8880 | 8860 | 2410 |
| 411 | 20240315 | 132000 | 2282385450 | 8870 | 8870 | 8870 | 8870 | 572 |
| 412 | 20240315 | 131900 | 2277311810 | 8870 | 8870 | 8870 | 8860 | 1068 |
| 413 | 20240315 | 131800 | 2267840230 | 8870 | 8870 | 8870 | 8860 | 697 |
| 414 | 20240315 | 131700 | 2261657850 | 8870 | 8870 | 8870 | 8860 | 813 |
| 415 | 20240315 | 131600 | 2254447830 | 8870 | 8870 | 8870 | 8850 | 837 |
| 416 | 20240315 | 131500 | 2247024800 | 8870 | 8870 | 8870 | 8870 | 554 |
| 417 | 20240315 | 131400 | 2242110820 | 8870 | 8870 | 8870 | 8860 | 1976 |
| 418 | 20240315 | 131300 | 2224588470 | 8870 | 8870 | 8870 | 8860 | 755 |
| 419 | 20240315 | 131200 | 2217892620 | 8870 | 8860 | 8870 | 8850 | 2667 |
| 420 | 20240315 | 131100 | 2194263890 | 8860 | 8850 | 8860 | 8840 | 631 |
| 421 | 20240315 | 131000 | 2188678090 | 8850 | 8850 | 8850 | 8840 | 764 |
| 422 | 20240315 | 130900 | 2181916930 | 8840 | 8840 | 8840 | 8840 | 1097 |
| 423 | 20240315 | 130800 | 2172219450 | 8840 | 8850 | 8850 | 8830 | 705 |
| 424 | 20240315 | 130700 | 2165983970 | 8850 | 8850 | 8850 | 8840 | 852 |
| 425 | 20240315 | 130600 | 2158444440 | 8850 | 8840 | 8850 | 8840 | 1130 |
| 426 | 20240315 | 130500 | 2148450460 | 8840 | 8840 | 8840 | 8840 | 719 |
| 427 | 20240315 | 130400 | 2142094500 | 8850 | 8850 | 8850 | 8850 | 696 |
| 428 | 20240315 | 130300 | 2135934900 | 8850 | 8840 | 8850 | 8840 | 850 |
| 429 | 20240315 | 130200 | 2128419630 | 8840 | 8840 | 8840 | 8830 | 631 |
| 430 | 20240315 | 130100 | 2122841600 | 8840 | 8850 | 8850 | 8830 | 881 |
| 431 | 20240315 | 130000 | 2115055720 | 8850 | 8860 | 8860 | 8830 | 451 |
| 432 | 20240315 | 125900 | 2111062980 | 8860 | 8870 | 8880 | 8840 | 940 |
| 433 | 20240315 | 125800 | 2102735080 | 8870 | 8860 | 8870 | 8860 | 994 |
| 434 | 20240315 | 125700 | 2093924540 | 8860 | 8870 | 8880 | 8860 | 719 |
| 435 | 20240315 | 125600 | 2087548840 | 8870 | 8860 | 8870 | 8860 | 374 |
| 436 | 20240315 | 125500 | 2084231780 | 8870 | 8860 | 8870 | 8860 | 862 |
| 437 | 20240315 | 125400 | 2076590180 | 8850 | 8860 | 8860 | 8850 | 366 |
| 438 | 20240315 | 125300 | 2073347570 | 8860 | 8870 | 8870 | 8850 | 1138 |
| 439 | 20240315 | 125200 | 2063261470 | 8870 | 8840 | 8870 | 8840 | 1042 |
| 440 | 20240315 | 125100 | 2054019200 | 8840 | 8890 | 8890 | 8840 | 343 |
| 441 | 20240315 | 125000 | 2050977700 | 8890 | 8880 | 8890 | 8870 | 1889 |
| 442 | 20240315 | 124900 | 2034207940 | 8880 | 8870 | 8880 | 8860 | 1853 |
| 443 | 20240315 | 124800 | 2017759030 | 8870 | 8870 | 8880 | 8870 | 1223 |
| 444 | 20240315 | 124700 | 2006906610 | 8870 | 8840 | 8870 | 8840 | 4398 |
| 445 | 20240315 | 124600 | 1967967530 | 8850 | 8850 | 8860 | 8850 | 985 |
| 446 | 20240315 | 124500 | 1959248980 | 8850 | 8850 | 8850 | 8850 | 1583 |
| 447 | 20240315 | 124400 | 1945239430 | 8840 | 8800 | 8840 | 8800 | 7006 |
| 448 | 20240315 | 124300 | 1883412100 | 8800 | 8810 | 8810 | 8800 | 1042 |
| 449 | 20240315 | 124200 | 1874242070 | 8770 | 8810 | 8820 | 8770 | 1911 |
| 450 | 20240315 | 124100 | 1857443410 | 8810 | 8800 | 8820 | 8800 | 3303 |
| 451 | 20240315 | 124000 | 1828366140 | 8800 | 8800 | 8800 | 8800 | 189 |
| 452 | 20240315 | 123900 | 1826702940 | 8800 | 8770 | 8800 | 8770 | 691 |
| 453 | 20240315 | 123800 | 1820635580 | 8800 | 8750 | 8820 | 8750 | 15274 |
| 454 | 20240315 | 123700 | 1686123530 | 8750 | 8780 | 8790 | 8750 | 986 |
| 455 | 20240315 | 123600 | 1677483090 | 8800 | 8790 | 8800 | 8780 | 861 |
| 456 | 20240315 | 123500 | 1669916310 | 8790 | 8790 | 8790 | 8790 | 295 |
| 457 | 20240315 | 123400 | 1667323260 | 8790 | 8790 | 8790 | 8790 | 211 |
| 458 | 20240315 | 123300 | 1665468570 | 8790 | 8800 | 8800 | 8790 | 625 |
| 459 | 20240315 | 123200 | 1659969840 | 8800 | 8800 | 8800 | 8790 | 277 |
| 460 | 20240315 | 123100 | 1657533440 | 8800 | 8790 | 8800 | 8790 | 631 |
| 461 | 20240315 | 123000 | 1651983120 | 8790 | 8800 | 8800 | 8790 | 946 |
| 462 | 20240315 | 122900 | 1643659120 | 8800 | 8800 | 8800 | 8790 | 487 |
| 463 | 20240315 | 122800 | 1639374490 | 8800 | 8800 | 8800 | 8790 | 522 |
| 464 | 20240315 | 122700 | 1634782830 | 8810 | 8810 | 8810 | 8790 | 345 |
| 465 | 20240315 | 122600 | 1631744170 | 8810 | 8800 | 8810 | 8790 | 954 |
| 466 | 20240315 | 122500 | 1623345610 | 8800 | 8800 | 8800 | 8800 | 477 |
| 467 | 20240315 | 122400 | 1619148010 | 8800 | 8810 | 8810 | 8790 | 1607 |
| 468 | 20240315 | 122300 | 1605003660 | 8810 | 8810 | 8810 | 8800 | 769 |
| 469 | 20240315 | 122200 | 1598228780 | 8800 | 8790 | 8800 | 8790 | 4808 |
| 470 | 20240315 | 122100 | 1555929300 | 8790 | 8790 | 8790 | 8760 | 951 |
| 471 | 20240315 | 122000 | 1547574320 | 8780 | 8790 | 8790 | 8780 | 330 |
| 472 | 20240315 | 121900 | 1544673630 | 8790 | 8790 | 8790 | 8780 | 447 |
| 473 | 20240315 | 121800 | 1540744510 | 8790 | 8790 | 8790 | 8790 | 321 |
| 474 | 20240315 | 121700 | 1537922920 | 8790 | 8770 | 8790 | 8770 | 996 |
| 475 | 20240315 | 121600 | 1529177120 | 8760 | 8760 | 8760 | 8760 | 854 |
| 476 | 20240315 | 121500 | 1521696080 | 8760 | 8790 | 8790 | 8760 | 1215 |
| 477 | 20240315 | 121400 | 1511037550 | 8780 | 8790 | 8800 | 8780 | 843 |
| 478 | 20240315 | 121300 | 1503627740 | 8790 | 8790 | 8790 | 8790 | 305 |
| 479 | 20240315 | 121200 | 1500946790 | 8790 | 8800 | 8800 | 8790 | 691 |
| 480 | 20240315 | 121100 | 1494870490 | 8800 | 8800 | 8800 | 8800 | 395 |
| 481 | 20240315 | 121000 | 1491394490 | 8800 | 8800 | 8800 | 8790 | 4045 |
| 482 | 20240315 | 120900 | 1455800280 | 8800 | 8800 | 8800 | 8790 | 665 |
| 483 | 20240315 | 120800 | 1449949300 | 8790 | 8800 | 8800 | 8790 | 246 |
| 484 | 20240315 | 120700 | 1447784510 | 8800 | 8790 | 8800 | 8790 | 358 |
| 485 | 20240315 | 120600 | 1444634580 | 8790 | 8800 | 8800 | 8790 | 707 |
| 486 | 20240315 | 120500 | 1438417870 | 8790 | 8800 | 8800 | 8790 | 688 |
| 487 | 20240315 | 120400 | 1432368580 | 8800 | 8790 | 8800 | 8790 | 407 |
| 488 | 20240315 | 120300 | 1428790150 | 8790 | 8800 | 8800 | 8790 | 471 |
| 489 | 20240315 | 120200 | 1424646400 | 8780 | 8780 | 8800 | 8780 | 1591 |
| 490 | 20240315 | 120100 | 1410662590 | 8780 | 8790 | 8790 | 8780 | 171 |
| 491 | 20240315 | 120000 | 1409159560 | 8790 | 8800 | 8800 | 8780 | 850 |
| 492 | 20240315 | 115900 | 1401688480 | 8800 | 8810 | 8810 | 8790 | 761 |
| 493 | 20240315 | 115800 | 1394991050 | 8820 | 8800 | 8820 | 8780 | 5248 |
| 494 | 20240315 | 115700 | 1348795550 | 8800 | 8800 | 8800 | 8790 | 1531 |
| 495 | 20240315 | 115600 | 1335329770 | 8800 | 8780 | 8800 | 8780 | 4685 |
| 496 | 20240315 | 115500 | 1294166270 | 8780 | 8770 | 8780 | 8770 | 893 |
| 497 | 20240315 | 115400 | 1286334260 | 8770 | 8770 | 8770 | 8760 | 536 |
| 498 | 20240315 | 115300 | 1281635640 | 8770 | 8770 | 8770 | 8770 | 102 |
| 499 | 20240315 | 115200 | 1280741100 | 8770 | 8760 | 8780 | 8760 | 758 |
| 500 | 20240315 | 115100 | 1274095870 | 8750 | 8760 | 8760 | 8750 | 362 |
| 501 | 20240315 | 115000 | 1270924920 | 8760 | 8780 | 8780 | 8760 | 953 |
| 502 | 20240315 | 114900 | 1262564260 | 8780 | 8770 | 8780 | 8760 | 453 |
| 503 | 20240315 | 114800 | 1258589690 | 8770 | 8770 | 8780 | 8770 | 931 |
| 504 | 20240315 | 114700 | 1250417140 | 8770 | 8770 | 8770 | 8760 | 1523 |
| 505 | 20240315 | 114600 | 1237065800 | 8770 | 8770 | 8780 | 8760 | 1402 |
| 506 | 20240315 | 114500 | 1224779460 | 8780 | 8750 | 8780 | 8750 | 3911 |
| 507 | 20240315 | 114400 | 1190486750 | 8750 | 8740 | 8750 | 8740 | 499 |
| 508 | 20240315 | 114300 | 1186121010 | 8740 | 8730 | 8740 | 8730 | 540 |
| 509 | 20240315 | 114200 | 1181404090 | 8740 | 8760 | 8760 | 8730 | 760 |
| 510 | 20240315 | 114100 | 1174759290 | 8750 | 8760 | 8760 | 8750 | 523 |
| 511 | 20240315 | 114000 | 1170179890 | 8760 | 8740 | 8760 | 8740 | 714 |
| 512 | 20240315 | 113900 | 1163931140 | 8740 | 8720 | 8740 | 8720 | 2313 |
| 513 | 20240315 | 113800 | 1143742970 | 8720 | 8710 | 8720 | 8690 | 4545 |
| 514 | 20240315 | 113700 | 1104192540 | 8710 | 8710 | 8710 | 8700 | 579 |
| 515 | 20240315 | 113600 | 1099151250 | 8700 | 8710 | 8720 | 8700 | 787 |
| 516 | 20240315 | 113500 | 1092296140 | 8710 | 8720 | 8720 | 8710 | 1036 |
| 517 | 20240315 | 113400 | 1083265810 | 8720 | 8730 | 8730 | 8720 | 429 |
| 518 | 20240315 | 113300 | 1079523590 | 8730 | 8690 | 8730 | 8690 | 4457 |
| 519 | 20240315 | 113200 | 1040705270 | 8700 | 8700 | 8710 | 8700 | 1531 |
| 520 | 20240315 | 113100 | 1027383550 | 8690 | 8700 | 8710 | 8690 | 2524 |
| 521 | 20240315 | 113000 | 1005424600 | 8700 | 8700 | 8700 | 8700 | 576 |
| 522 | 20240315 | 112900 | 1000413400 | 8700 | 8700 | 8700 | 8690 | 350 |
| 523 | 20240315 | 112800 | 997368450 | 8700 | 8690 | 8700 | 8690 | 3426 |
| 524 | 20240315 | 112700 | 967578940 | 8690 | 8690 | 8690 | 8680 | 412 |
| 525 | 20240315 | 112600 | 963998820 | 8690 | 8690 | 8690 | 8680 | 388 |
| 526 | 20240315 | 112500 | 960627200 | 8690 | 8690 | 8690 | 8670 | 270 |
| 527 | 20240315 | 112400 | 958281120 | 8680 | 8680 | 8680 | 8670 | 1630 |
| 528 | 20240315 | 112300 | 944140830 | 8680 | 8680 | 8680 | 8680 | 1720 |
| 529 | 20240315 | 112200 | 929211230 | 8680 | 8670 | 8680 | 8670 | 1230 |
| 530 | 20240315 | 112100 | 918544490 | 8670 | 8660 | 8670 | 8660 | 2259 |
| 531 | 20240315 | 112000 | 898972250 | 8650 | 8660 | 8660 | 8650 | 413 |
| 532 | 20240315 | 111900 | 895397360 | 8660 | 8640 | 8660 | 8640 | 4741 |
| 533 | 20240315 | 111800 | 854380000 | 8640 | 8640 | 8640 | 8630 | 3180 |
| 534 | 20240315 | 111700 | 826905800 | 8630 | 8630 | 8640 | 8630 | 1270 |
| 535 | 20240315 | 111600 | 815945450 | 8630 | 8580 | 8630 | 8580 | 8317 |
| 536 | 20240315 | 111500 | 744368960 | 8580 | 8580 | 8580 | 8580 | 48 |
| 537 | 20240315 | 111400 | 743957120 | 8580 | 8580 | 8580 | 8580 | 9 |
| 538 | 20240315 | 111300 | 743879900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 539 | 20240315 | 111200 | 743879900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 540 | 20240315 | 111100 | 743879900 | 8580 | 8580 | 8580 | 8580 | 20 |
| 541 | 20240315 | 111000 | 743708300 | 8580 | 8580 | 8580 | 8580 | 92 |
| 542 | 20240315 | 110900 | 742918940 | 8580 | 8580 | 8580 | 8580 | 101 |
| 543 | 20240315 | 110800 | 742052360 | 8590 | 8580 | 8590 | 8580 | 953 |
| 544 | 20240315 | 110700 | 733866100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 545 | 20240315 | 110600 | 733866100 | 8590 | 8590 | 8590 | 8590 | 87 |
| 546 | 20240315 | 110500 | 733118770 | 8580 | 8580 | 8580 | 8580 | 5 |
| 547 | 20240315 | 110400 | 733075870 | 8580 | 8580 | 8580 | 8580 | 26 |
| 548 | 20240315 | 110300 | 732852790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 549 | 20240315 | 110200 | 732852790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 550 | 20240315 | 110100 | 732852790 | 8580 | 8580 | 8580 | 8580 | 602 |
| 551 | 20240315 | 110000 | 727687630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 552 | 20240315 | 105900 | 727687630 | 8580 | 8570 | 8580 | 8570 | 1432 |
| 553 | 20240315 | 105800 | 715401600 | 8560 | 8560 | 8560 | 8560 | 1 |
| 554 | 20240315 | 105700 | 715393040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 555 | 20240315 | 105600 | 715393040 | 8570 | 8570 | 8570 | 8570 | 2 |
| 556 | 20240315 | 105500 | 715375900 | 8560 | 8530 | 8560 | 8530 | 49 |
| 557 | 20240315 | 105400 | 714957250 | 8530 | 8540 | 8540 | 8530 | 15 |
| 558 | 20240315 | 105300 | 714829250 | 8530 | 8530 | 8530 | 8530 | 19 |
| 559 | 20240315 | 105200 | 714667180 | 8530 | 8540 | 8540 | 8530 | 71 |
| 560 | 20240315 | 105100 | 714061390 | 8540 | 8540 | 8540 | 8540 | 436 |
| 561 | 20240315 | 105000 | 710337950 | 8540 | 8530 | 8540 | 8530 | 11 |
| 562 | 20240315 | 104900 | 710244020 | 8530 | 8530 | 8530 | 8530 | 16 |
| 563 | 20240315 | 104800 | 710107540 | 8530 | 8530 | 8530 | 8530 | 11 |
| 564 | 20240315 | 104700 | 710013710 | 8560 | 8560 | 8560 | 8560 | 2108 |
| 565 | 20240315 | 104600 | 691969230 | 8560 | 8560 | 8560 | 8560 | 19 |
| 566 | 20240315 | 104500 | 691806590 | 8570 | 8570 | 8570 | 8560 | 8005 |
| 567 | 20240315 | 104400 | 623282430 | 8580 | 8580 | 8580 | 8580 | 146 |
| 568 | 20240315 | 104300 | 622029750 | 8570 | 8570 | 8570 | 8570 | 176 |
| 569 | 20240315 | 104200 | 620521430 | 8570 | 8580 | 8580 | 8570 | 25 |
| 570 | 20240315 | 104100 | 620306960 | 8580 | 8580 | 8580 | 8580 | 2 |
| 571 | 20240315 | 104000 | 620289800 | 8560 | 8560 | 8570 | 8560 | 42 |
| 572 | 20240315 | 103900 | 619930160 | 8540 | 8540 | 8540 | 8540 | 116 |
| 573 | 20240315 | 103800 | 618939520 | 8540 | 8550 | 8550 | 8540 | 641 |
| 574 | 20240315 | 103700 | 613459130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 575 | 20240315 | 103600 | 613459130 | 8540 | 8540 | 8540 | 8540 | 32 |
| 576 | 20240315 | 103500 | 613185850 | 8540 | 8540 | 8540 | 8530 | 268 |
| 577 | 20240315 | 103400 | 610898570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 578 | 20240315 | 103300 | 610898570 | 8540 | 8540 | 8540 | 8540 | 196 |
| 579 | 20240315 | 103200 | 609224730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 580 | 20240315 | 103100 | 609224730 | 8550 | 8550 | 8550 | 8550 | 50 |
| 581 | 20240315 | 103000 | 608797230 | 8550 | 8560 | 8560 | 8550 | 234 |
| 582 | 20240315 | 102900 | 606795730 | 8560 | 8580 | 8580 | 8560 | 6 |
| 583 | 20240315 | 102800 | 606744310 | 8580 | 8580 | 8580 | 8580 | 8 |
| 584 | 20240315 | 102700 | 606675670 | 8570 | 8560 | 8570 | 8560 | 50 |
| 585 | 20240315 | 102600 | 606247280 | 8560 | 8560 | 8560 | 8560 | 12 |
| 586 | 20240315 | 102500 | 606144560 | 8560 | 8560 | 8560 | 8560 | 99 |
| 587 | 20240315 | 102400 | 605297120 | 8560 | 8570 | 8570 | 8560 | 1510 |
| 588 | 20240315 | 102300 | 592356580 | 8570 | 8580 | 8580 | 8570 | 444 |
| 589 | 20240315 | 102200 | 588551480 | 8570 | 8570 | 8570 | 8570 | 16 |
| 590 | 20240315 | 102100 | 588414360 | 8570 | 8570 | 8570 | 8570 | 102 |
| 591 | 20240315 | 102000 | 587540220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 592 | 20240315 | 101900 | 587540220 | 8580 | 8580 | 8580 | 8580 | 435 |
| 593 | 20240315 | 101800 | 583807920 | 8580 | 8580 | 8580 | 8580 | 34 |
| 594 | 20240315 | 101700 | 583516200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 595 | 20240315 | 101600 | 583516200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 596 | 20240315 | 101500 | 583516200 | 8580 | 8580 | 8580 | 8580 | 16 |
| 597 | 20240315 | 101400 | 583378920 | 8590 | 8590 | 8610 | 8580 | 449 |
| 598 | 20240315 | 101300 | 579522190 | 8610 | 8600 | 8610 | 8600 | 1825 |
| 599 | 20240315 | 101200 | 563827180 | 8610 | 8610 | 8610 | 8610 | 1 |
| 600 | 20240315 | 101100 | 563818570 | 8600 | 8600 | 8600 | 8600 | 16 |
| 601 | 20240315 | 101000 | 563680970 | 8600 | 8600 | 8600 | 8600 | 1 |
| 602 | 20240315 | 100900 | 563672370 | 8610 | 8610 | 8610 | 8610 | 2166 |
| 603 | 20240315 | 100800 | 545023110 | 8620 | 8620 | 8630 | 8610 | 194 |
| 604 | 20240315 | 100700 | 543350890 | 8620 | 8610 | 8620 | 8610 | 627 |
| 605 | 20240315 | 100600 | 537951930 | 8610 | 8610 | 8610 | 8610 | 655 |
| 606 | 20240315 | 100500 | 532312380 | 8610 | 8610 | 8610 | 8610 | 1724 |
| 607 | 20240315 | 100400 | 517468740 | 8610 | 8610 | 8610 | 8610 | 1379 |
| 608 | 20240315 | 100300 | 505595550 | 8610 | 8620 | 8620 | 8610 | 1255 |
| 609 | 20240315 | 100200 | 494779340 | 8630 | 8640 | 8640 | 8630 | 396 |
| 610 | 20240315 | 100100 | 491357910 | 8640 | 8610 | 8640 | 8610 | 2086 |
| 611 | 20240315 | 100000 | 473383830 | 8600 | 8600 | 8600 | 8600 | 89 |
| 612 | 20240315 | 095900 | 472618430 | 8600 | 8610 | 8610 | 8600 | 52 |
| 613 | 20240315 | 095800 | 472170730 | 8600 | 8610 | 8610 | 8600 | 120 |
| 614 | 20240315 | 095700 | 471137700 | 8610 | 8620 | 8620 | 8610 | 17 |
| 615 | 20240315 | 095600 | 470991320 | 8610 | 8630 | 8630 | 8610 | 353 |
| 616 | 20240315 | 095500 | 467948410 | 8620 | 8610 | 8630 | 8600 | 2535 |
| 617 | 20240315 | 095400 | 446100960 | 8610 | 8600 | 8610 | 8600 | 2366 |
| 618 | 20240315 | 095300 | 425750570 | 8600 | 8590 | 8600 | 8590 | 3041 |
| 619 | 20240315 | 095200 | 399623290 | 8590 | 8580 | 8590 | 8570 | 2058 |
| 620 | 20240315 | 095100 | 381962170 | 8560 | 8540 | 8560 | 8530 | 1758 |
| 621 | 20240315 | 095000 | 366922880 | 8550 | 8550 | 8550 | 8510 | 117 |
| 622 | 20240315 | 094900 | 365922860 | 8550 | 8510 | 8550 | 8510 | 250 |
| 623 | 20240315 | 094800 | 363793360 | 8510 | 8510 | 8510 | 8510 | 500 |
| 624 | 20240315 | 094700 | 359538360 | 8520 | 8520 | 8520 | 8510 | 552 |
| 625 | 20240315 | 094600 | 354839680 | 8510 | 8520 | 8520 | 8510 | 634 |
| 626 | 20240315 | 094500 | 349439500 | 8520 | 8510 | 8540 | 8510 | 475 |
| 627 | 20240315 | 094400 | 345391660 | 8530 | 8530 | 8530 | 8500 | 1309 |
| 628 | 20240315 | 094300 | 334253800 | 8530 | 8540 | 8540 | 8530 | 365 |
| 629 | 20240315 | 094200 | 331137710 | 8540 | 8530 | 8540 | 8530 | 42 |
| 630 | 20240315 | 094100 | 330779050 | 8520 | 8530 | 8530 | 8520 | 16 |
| 631 | 20240315 | 094000 | 330642630 | 8530 | 8530 | 8540 | 8530 | 205 |
| 632 | 20240315 | 093900 | 328893970 | 8530 | 8550 | 8550 | 8530 | 220 |
| 633 | 20240315 | 093800 | 327014650 | 8560 | 8560 | 8560 | 8560 | 30 |
| 634 | 20240315 | 093700 | 326757850 | 8550 | 8550 | 8550 | 8550 | 940 |
| 635 | 20240315 | 093600 | 318720850 | 8550 | 8550 | 8560 | 8550 | 118 |
| 636 | 20240315 | 093500 | 317711930 | 8550 | 8540 | 8550 | 8540 | 27 |
| 637 | 20240315 | 093400 | 317481310 | 8540 | 8550 | 8550 | 8540 | 71 |
| 638 | 20240315 | 093300 | 316874700 | 8550 | 8550 | 8550 | 8550 | 94 |
| 639 | 20240315 | 093200 | 316071000 | 8560 | 8540 | 8560 | 8530 | 865 |
| 640 | 20240315 | 093100 | 308682720 | 8530 | 8530 | 8530 | 8530 | 138 |
| 641 | 20240315 | 093000 | 307505580 | 8530 | 8530 | 8540 | 8530 | 559 |
| 642 | 20240315 | 092900 | 302736980 | 8530 | 8550 | 8550 | 8530 | 2226 |
| 643 | 20240315 | 092800 | 283741840 | 8560 | 8560 | 8560 | 8560 | 20 |
| 644 | 20240315 | 092700 | 283570640 | 8560 | 8580 | 8580 | 8560 | 107 |
| 645 | 20240315 | 092600 | 282652640 | 8600 | 8620 | 8620 | 8600 | 2683 |
| 646 | 20240315 | 092500 | 259571070 | 8620 | 8580 | 8620 | 8580 | 5490 |
| 647 | 20240315 | 092400 | 212354480 | 8580 | 8560 | 8580 | 8560 | 207 |
| 648 | 20240315 | 092300 | 210578440 | 8560 | 8560 | 8560 | 8560 | 72 |
| 649 | 20240315 | 092200 | 209962120 | 8560 | 8560 | 8560 | 8560 | 339 |
| 650 | 20240315 | 092100 | 207060280 | 8560 | 8550 | 8560 | 8550 | 433 |
| 651 | 20240315 | 092000 | 203358040 | 8550 | 8540 | 8550 | 8540 | 108 |
| 652 | 20240315 | 091900 | 202435270 | 8540 | 8540 | 8540 | 8540 | 10 |
| 653 | 20240315 | 091800 | 202349870 | 8560 | 8540 | 8560 | 8540 | 1725 |
| 654 | 20240315 | 091700 | 187605130 | 8540 | 8500 | 8540 | 8500 | 1838 |
| 655 | 20240315 | 091600 | 171940380 | 8500 | 8510 | 8510 | 8500 | 89 |
| 656 | 20240315 | 091500 | 171183020 | 8520 | 8520 | 8520 | 8520 | 2 |
| 657 | 20240315 | 091400 | 171165980 | 8520 | 8520 | 8520 | 8520 | 189 |
| 658 | 20240315 | 091300 | 169555700 | 8520 | 8550 | 8560 | 8520 | 1678 |
| 659 | 20240315 | 091200 | 155250240 | 8550 | 8510 | 8550 | 8510 | 1386 |
| 660 | 20240315 | 091100 | 143415300 | 8480 | 8450 | 8530 | 8440 | 4881 |
| 661 | 20240315 | 091000 | 102162630 | 8450 | 8500 | 8500 | 8450 | 3428 |
| 662 | 20240315 | 090900 | 73135040 | 8500 | 8500 | 8500 | 8500 | 394 |
| 663 | 20240315 | 090800 | 69786040 | 8510 | 8510 | 8510 | 8500 | 2850 |
| 664 | 20240315 | 090700 | 45538790 | 8510 | 8510 | 8510 | 8510 | 1101 |
| 665 | 20240315 | 090600 | 36169280 | 8510 | 8510 | 8510 | 8510 | 123 |
| 666 | 20240315 | 090500 | 35122550 | 8510 | 8530 | 8530 | 8510 | 280 |
| 667 | 20240315 | 090400 | 32738980 | 8530 | 8530 | 8540 | 8520 | 82 |
| 668 | 20240315 | 090300 | 32039810 | 8520 | 8500 | 8530 | 8500 | 47 |
| 669 | 20240315 | 090200 | 31639220 | 8460 | 8510 | 8510 | 8460 | 2109 |
| 670 | 20240315 | 090100 | 13750670 | 8500 | 8480 | 8500 | 8480 | 84 |
| 671 | 20240315 | 090000 | 13036700 | 8500 | 8470 | 8500 | 8460 | 1538 |