37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 3 | 20240522 | 202000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240522 | 201900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240522 | 201800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240522 | 201700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240522 | 201600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240522 | 201500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240522 | 201400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240522 | 201300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240522 | 201200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240522 | 201100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240522 | 201000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240522 | 200900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240522 | 200800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240522 | 200700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240522 | 200600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240522 | 200500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240522 | 200400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240522 | 200300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240522 | 200200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240522 | 200100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240522 | 200000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240522 | 195900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240522 | 195800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240522 | 195700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240522 | 195600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240522 | 195500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240522 | 195400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240522 | 195300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240522 | 195200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240522 | 195100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 33 | 20240522 | 195000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240522 | 194900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240522 | 194800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240522 | 194700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240522 | 194600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240522 | 194500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240522 | 194400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240522 | 194300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240522 | 194200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240522 | 194100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240522 | 194000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240522 | 193900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240522 | 193800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240522 | 193700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240522 | 193600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240522 | 193500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240522 | 193400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240522 | 193300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240522 | 193200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240522 | 193100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240522 | 193000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240522 | 192900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240522 | 192800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240522 | 192700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240522 | 192600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240522 | 192500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240522 | 192400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240522 | 192300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240522 | 192200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240522 | 192100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 63 | 20240522 | 192000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240522 | 191900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240522 | 191800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240522 | 191700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240522 | 191600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240522 | 191500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240522 | 191400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240522 | 191300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240522 | 191200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240522 | 191100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240522 | 191000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240522 | 190900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240522 | 190800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240522 | 190700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240522 | 190600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240522 | 190500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240522 | 190400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240522 | 190300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240522 | 190200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240522 | 190100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240522 | 190000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240522 | 185900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240522 | 185800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240522 | 185700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240522 | 185600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240522 | 185500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240522 | 185400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240522 | 185300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240522 | 185200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240522 | 185100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 93 | 20240522 | 185000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240522 | 184900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240522 | 184800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240522 | 184700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240522 | 184600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240522 | 184500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240522 | 184400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240522 | 184300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240522 | 184200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240522 | 184100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240522 | 184000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240522 | 183900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240522 | 183800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240522 | 183700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240522 | 183600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240522 | 183500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240522 | 183400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240522 | 183300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240522 | 183200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240522 | 183100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240522 | 183000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240522 | 182900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240522 | 182800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240522 | 182700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240522 | 182600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240522 | 182500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240522 | 182400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240522 | 182300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240522 | 182200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240522 | 182100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 123 | 20240522 | 182000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240522 | 181900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240522 | 181800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240522 | 181700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240522 | 181600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240522 | 181500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240522 | 181400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240522 | 181300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240522 | 181200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240522 | 181100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240522 | 181000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240522 | 180900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240522 | 180800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240522 | 180700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240522 | 180600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240522 | 180500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240522 | 180400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240522 | 180300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240522 | 180200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240522 | 180100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240522 | 180000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240522 | 175900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240522 | 175800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240522 | 175700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240522 | 175600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240522 | 175500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240522 | 175400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240522 | 175300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240522 | 175200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240522 | 175100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 153 | 20240522 | 175000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240522 | 174900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240522 | 174800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240522 | 174700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240522 | 174600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240522 | 174500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240522 | 174400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240522 | 174300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240522 | 174200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240522 | 174100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240522 | 174000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240522 | 173900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240522 | 173800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240522 | 173700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240522 | 173600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240522 | 173500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240522 | 173400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240522 | 173300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240522 | 173200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240522 | 173100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240522 | 173000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240522 | 172900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240522 | 172800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240522 | 172700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240522 | 172600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240522 | 172500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240522 | 172400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240522 | 172300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240522 | 172200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240522 | 172100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 183 | 20240522 | 172000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240522 | 171900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240522 | 171800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240522 | 171700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240522 | 171600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240522 | 171500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240522 | 171400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240522 | 171300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240522 | 171200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240522 | 171100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240522 | 171000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240522 | 170900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240522 | 170800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240522 | 170700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240522 | 170600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240522 | 170500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240522 | 170400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240522 | 170300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240522 | 170200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240522 | 170100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240522 | 170000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240522 | 165900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240522 | 165800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240522 | 165700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240522 | 165600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240522 | 165500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240522 | 165400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240522 | 165300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240522 | 165200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240522 | 165100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 213 | 20240522 | 165000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240522 | 164900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240522 | 164800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240522 | 164700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240522 | 164600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240522 | 164500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240522 | 164400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240522 | 164300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240522 | 164200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240522 | 164100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240522 | 164000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240522 | 163900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240522 | 163800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240522 | 163700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240522 | 163600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240522 | 163500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240522 | 163400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240522 | 163300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240522 | 163200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240522 | 163100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240522 | 163000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240522 | 162900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240522 | 162800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240522 | 162700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240522 | 162600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240522 | 162500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240522 | 162400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240522 | 162300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240522 | 162200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240522 | 162100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 243 | 20240522 | 162000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240522 | 161900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240522 | 161800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240522 | 161700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20240522 | 161600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20240522 | 161500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20240522 | 161400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20240522 | 161300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20240522 | 161200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20240522 | 161100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20240522 | 161000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20240522 | 160900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20240522 | 160800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20240522 | 160700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20240522 | 160600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20240522 | 160500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240522 | 160400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240522 | 160300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240522 | 160200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240522 | 160100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240522 | 160000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240522 | 155900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240522 | 155800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240522 | 155700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240522 | 155600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20240522 | 155500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20240522 | 155400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20240522 | 155300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20240522 | 155200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20240522 | 155100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 273 | 20240522 | 155000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20240522 | 154900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20240522 | 154800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20240522 | 154700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20240522 | 154600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20240522 | 154500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20240522 | 154400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20240522 | 154300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20240522 | 154200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20240522 | 154100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20240522 | 154000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20240522 | 153900 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20240522 | 153800 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20240522 | 153700 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20240522 | 153600 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20240522 | 153500 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20240522 | 153400 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20240522 | 153300 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20240522 | 153200 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20240522 | 153100 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20240522 | 153000 | 22294273790 | 12730 | 12730 | 12730 | 12730 | 14663 |
| 294 | 20240522 | 152900 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240522 | 152800 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240522 | 152700 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240522 | 152600 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240522 | 152500 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240522 | 152400 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240522 | 152300 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240522 | 152200 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240522 | 152100 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 303 | 20240522 | 152000 | 22107613800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240522 | 151900 | 22107613800 | 12700 | 12740 | 12750 | 12700 | 12552 |
| 305 | 20240522 | 151800 | 21947906240 | 12750 | 12790 | 12800 | 12740 | 15393 |
| 306 | 20240522 | 151700 | 21751454300 | 12800 | 12800 | 12810 | 12790 | 2087 |
| 307 | 20240522 | 151600 | 21724746180 | 12810 | 12820 | 12840 | 12810 | 3613 |
| 308 | 20240522 | 151500 | 21678398070 | 12800 | 12800 | 12800 | 12790 | 10151 |
| 309 | 20240522 | 151400 | 21548483940 | 12800 | 12790 | 12800 | 12780 | 2715 |
| 310 | 20240522 | 151300 | 21513769510 | 12790 | 12820 | 12820 | 12780 | 7177 |
| 311 | 20240522 | 151200 | 21421908040 | 12820 | 12810 | 12820 | 12800 | 2626 |
| 312 | 20240522 | 151100 | 21388263230 | 12810 | 12800 | 12820 | 12800 | 1575 |
| 313 | 20240522 | 151000 | 21368088410 | 12800 | 12800 | 12820 | 12800 | 1664 |
| 314 | 20240522 | 150900 | 21346784880 | 12800 | 12810 | 12820 | 12800 | 3092 |
| 315 | 20240522 | 150800 | 21307188120 | 12810 | 12820 | 12830 | 12810 | 2349 |
| 316 | 20240522 | 150700 | 21277090240 | 12820 | 12790 | 12840 | 12780 | 2904 |
| 317 | 20240522 | 150600 | 21239931530 | 12780 | 12800 | 12810 | 12770 | 11793 |
| 318 | 20240522 | 150500 | 21089107510 | 12810 | 12810 | 12810 | 12800 | 711 |
| 319 | 20240522 | 150400 | 21080001920 | 12810 | 12820 | 12820 | 12810 | 2221 |
| 320 | 20240522 | 150300 | 21051545370 | 12820 | 12830 | 12830 | 12810 | 6648 |
| 321 | 20240522 | 150200 | 20966315470 | 12840 | 12860 | 12860 | 12830 | 1357 |
| 322 | 20240522 | 150100 | 20948904740 | 12860 | 12860 | 12860 | 12830 | 4601 |
| 323 | 20240522 | 150000 | 20889813060 | 12860 | 12850 | 12870 | 12840 | 1308 |
| 324 | 20240522 | 145900 | 20873003650 | 12850 | 12870 | 12880 | 12850 | 2571 |
| 325 | 20240522 | 145800 | 20839944980 | 12870 | 12880 | 12880 | 12870 | 1181 |
| 326 | 20240522 | 145700 | 20824741010 | 12880 | 12850 | 12880 | 12850 | 2033 |
| 327 | 20240522 | 145600 | 20798578640 | 12860 | 12860 | 12860 | 12850 | 552 |
| 328 | 20240522 | 145500 | 20791482200 | 12860 | 12860 | 12860 | 12850 | 2320 |
| 329 | 20240522 | 145400 | 20761668270 | 12860 | 12850 | 12870 | 12840 | 460 |
| 330 | 20240522 | 145300 | 20755754570 | 12840 | 12850 | 12850 | 12840 | 725 |
| 331 | 20240522 | 145200 | 20746445030 | 12850 | 12860 | 12870 | 12850 | 1878 |
| 332 | 20240522 | 145100 | 20722290490 | 12860 | 12830 | 12870 | 12830 | 2664 |
| 333 | 20240522 | 145000 | 20688057880 | 12830 | 12830 | 12840 | 12830 | 983 |
| 334 | 20240522 | 144900 | 20675443870 | 12830 | 12850 | 12850 | 12830 | 632 |
| 335 | 20240522 | 144800 | 20667333380 | 12840 | 12830 | 12850 | 12830 | 773 |
| 336 | 20240522 | 144700 | 20657408110 | 12830 | 12810 | 12830 | 12810 | 544 |
| 337 | 20240522 | 144600 | 20650434490 | 12810 | 12820 | 12820 | 12800 | 2823 |
| 338 | 20240522 | 144500 | 20614269730 | 12820 | 12810 | 12820 | 12810 | 1334 |
| 339 | 20240522 | 144400 | 20597180170 | 12820 | 12840 | 12840 | 12810 | 775 |
| 340 | 20240522 | 144300 | 20587241870 | 12830 | 12830 | 12840 | 12830 | 107 |
| 341 | 20240522 | 144200 | 20585869000 | 12840 | 12830 | 12840 | 12820 | 958 |
| 342 | 20240522 | 144100 | 20573574380 | 12830 | 12840 | 12840 | 12820 | 2300 |
| 343 | 20240522 | 144000 | 20544071140 | 12830 | 12820 | 12830 | 12820 | 936 |
| 344 | 20240522 | 143900 | 20532064970 | 12820 | 12820 | 12830 | 12820 | 330 |
| 345 | 20240522 | 143800 | 20527832280 | 12820 | 12820 | 12830 | 12820 | 274 |
| 346 | 20240522 | 143700 | 20524318990 | 12820 | 12810 | 12820 | 12800 | 777 |
| 347 | 20240522 | 143600 | 20514367800 | 12810 | 12810 | 12810 | 12800 | 1261 |
| 348 | 20240522 | 143500 | 20498215100 | 12810 | 12810 | 12810 | 12810 | 730 |
| 349 | 20240522 | 143400 | 20488863800 | 12810 | 12810 | 12810 | 12810 | 15 |
| 350 | 20240522 | 143300 | 20488671650 | 12790 | 12790 | 12790 | 12770 | 4988 |
| 351 | 20240522 | 143200 | 20424964600 | 12790 | 12780 | 12790 | 12780 | 671 |
| 352 | 20240522 | 143100 | 20416386960 | 12770 | 12810 | 12810 | 12770 | 3182 |
| 353 | 20240522 | 143000 | 20375674080 | 12810 | 12800 | 12810 | 12800 | 176 |
| 354 | 20240522 | 142900 | 20373419630 | 12810 | 12800 | 12820 | 12800 | 29 |
| 355 | 20240522 | 142800 | 20373048170 | 12800 | 12800 | 12840 | 12790 | 3701 |
| 356 | 20240522 | 142700 | 20325650000 | 12800 | 12800 | 12810 | 12800 | 1411 |
| 357 | 20240522 | 142600 | 20307588310 | 12810 | 12760 | 12810 | 12750 | 6260 |
| 358 | 20240522 | 142500 | 20227595210 | 12750 | 12800 | 12800 | 12740 | 8824 |
| 359 | 20240522 | 142400 | 20114880360 | 12800 | 12800 | 12810 | 12800 | 1558 |
| 360 | 20240522 | 142300 | 20094936380 | 12800 | 12810 | 12810 | 12800 | 660 |
| 361 | 20240522 | 142200 | 20086486080 | 12810 | 12810 | 12820 | 12800 | 1875 |
| 362 | 20240522 | 142100 | 20062469380 | 12820 | 12800 | 12820 | 12790 | 2914 |
| 363 | 20240522 | 142000 | 20025118250 | 12800 | 12790 | 12820 | 12780 | 2360 |
| 364 | 20240522 | 141900 | 19994922090 | 12790 | 12790 | 12800 | 12780 | 1699 |
| 365 | 20240522 | 141800 | 19973203530 | 12780 | 12800 | 12810 | 12780 | 1507 |
| 366 | 20240522 | 141700 | 19953918470 | 12810 | 12790 | 12810 | 12790 | 761 |
| 367 | 20240522 | 141600 | 19944182710 | 12790 | 12800 | 12810 | 12790 | 1429 |
| 368 | 20240522 | 141500 | 19925894390 | 12800 | 12830 | 12830 | 12800 | 1570 |
| 369 | 20240522 | 141400 | 19905784400 | 12810 | 12820 | 12820 | 12810 | 168 |
| 370 | 20240522 | 141300 | 19903632190 | 12830 | 12830 | 12830 | 12780 | 3757 |
| 371 | 20240522 | 141200 | 19855541860 | 12830 | 12830 | 12830 | 12810 | 2246 |
| 372 | 20240522 | 141100 | 19826742730 | 12810 | 12800 | 12810 | 12800 | 966 |
| 373 | 20240522 | 141000 | 19814375740 | 12800 | 12830 | 12830 | 12800 | 794 |
| 374 | 20240522 | 140900 | 19804211600 | 12840 | 12800 | 12840 | 12790 | 4170 |
| 375 | 20240522 | 140800 | 19750818700 | 12800 | 12800 | 12810 | 12800 | 817 |
| 376 | 20240522 | 140700 | 19740359040 | 12800 | 12800 | 12810 | 12790 | 1410 |
| 377 | 20240522 | 140600 | 19722311680 | 12800 | 12800 | 12810 | 12800 | 771 |
| 378 | 20240522 | 140500 | 19712440900 | 12800 | 12780 | 12800 | 12780 | 2837 |
| 379 | 20240522 | 140400 | 19676144370 | 12790 | 12740 | 12800 | 12700 | 17104 |
| 380 | 20240522 | 140300 | 19458563160 | 12740 | 12790 | 12790 | 12720 | 12496 |
| 381 | 20240522 | 140200 | 19299323210 | 12790 | 12800 | 12810 | 12770 | 4978 |
| 382 | 20240522 | 140100 | 19235724900 | 12800 | 12800 | 12810 | 12790 | 1471 |
| 383 | 20240522 | 140000 | 19216905140 | 12800 | 12780 | 12810 | 12780 | 689 |
| 384 | 20240522 | 135900 | 19208091550 | 12780 | 12770 | 12810 | 12770 | 3548 |
| 385 | 20240522 | 135800 | 19162721350 | 12770 | 12820 | 12820 | 12770 | 2682 |
| 386 | 20240522 | 135700 | 19128419760 | 12820 | 12820 | 12820 | 12810 | 1336 |
| 387 | 20240522 | 135600 | 19111293240 | 12810 | 12820 | 12820 | 12780 | 11496 |
| 388 | 20240522 | 135500 | 18964297740 | 12830 | 12820 | 12830 | 12790 | 2485 |
| 389 | 20240522 | 135400 | 18932463000 | 12800 | 12830 | 12830 | 12800 | 5197 |
| 390 | 20240522 | 135300 | 18865874590 | 12840 | 12840 | 12840 | 12840 | 549 |
| 391 | 20240522 | 135200 | 18858825430 | 12840 | 12840 | 12840 | 12830 | 1085 |
| 392 | 20240522 | 135100 | 18844897030 | 12830 | 12840 | 12840 | 12830 | 944 |
| 393 | 20240522 | 135000 | 18832783440 | 12840 | 12830 | 12840 | 12830 | 1122 |
| 394 | 20240522 | 134900 | 18818380170 | 12810 | 12810 | 12810 | 12800 | 4950 |
| 395 | 20240522 | 134800 | 18754992960 | 12810 | 12800 | 12820 | 12800 | 1639 |
| 396 | 20240522 | 134700 | 18733998370 | 12800 | 12830 | 12830 | 12800 | 3502 |
| 397 | 20240522 | 134600 | 18689161510 | 12800 | 12850 | 12850 | 12790 | 11744 |
| 398 | 20240522 | 134500 | 18538735870 | 12850 | 12820 | 12850 | 12820 | 2374 |
| 399 | 20240522 | 134400 | 18508263860 | 12820 | 12790 | 12850 | 12790 | 4982 |
| 400 | 20240522 | 134300 | 18444388880 | 12790 | 12840 | 12840 | 12790 | 15298 |
| 401 | 20240522 | 134200 | 18248307170 | 12850 | 12890 | 12900 | 12840 | 8598 |
| 402 | 20240522 | 134100 | 18137694540 | 12900 | 12920 | 12920 | 12880 | 5684 |
| 403 | 20240522 | 134000 | 18064435310 | 12920 | 12910 | 12920 | 12890 | 16486 |
| 404 | 20240522 | 133900 | 17851764440 | 12910 | 12950 | 12950 | 12910 | 8250 |
| 405 | 20240522 | 133800 | 17745116630 | 12950 | 12940 | 12950 | 12940 | 1510 |
| 406 | 20240522 | 133700 | 17725577170 | 12950 | 12960 | 12970 | 12950 | 3773 |
| 407 | 20240522 | 133600 | 17676691980 | 12970 | 12970 | 12980 | 12960 | 3079 |
| 408 | 20240522 | 133500 | 17636754510 | 12970 | 12950 | 12980 | 12950 | 3292 |
| 409 | 20240522 | 133400 | 17594094730 | 12950 | 12940 | 12960 | 12940 | 990 |
| 410 | 20240522 | 133300 | 17581276040 | 12940 | 12940 | 12940 | 12920 | 1569 |
| 411 | 20240522 | 133200 | 17560990810 | 12940 | 12970 | 12980 | 12940 | 2828 |
| 412 | 20240522 | 133100 | 17524351340 | 12970 | 12960 | 12970 | 12960 | 425 |
| 413 | 20240522 | 133000 | 17518842690 | 12960 | 12950 | 12960 | 12950 | 770 |
| 414 | 20240522 | 132900 | 17508870130 | 12950 | 12950 | 12960 | 12940 | 616 |
| 415 | 20240522 | 132800 | 17500894590 | 12950 | 12950 | 12950 | 12940 | 1812 |
| 416 | 20240522 | 132700 | 17477429460 | 12940 | 12950 | 12950 | 12940 | 145 |
| 417 | 20240522 | 132600 | 17475552000 | 12940 | 12920 | 12940 | 12910 | 700 |
| 418 | 20240522 | 132500 | 17466504220 | 12920 | 12940 | 12950 | 12920 | 3458 |
| 419 | 20240522 | 132400 | 17421782980 | 12940 | 12960 | 12960 | 12940 | 660 |
| 420 | 20240522 | 132300 | 17413235760 | 12950 | 12960 | 12970 | 12950 | 1707 |
| 421 | 20240522 | 132200 | 17391111670 | 12960 | 12950 | 12970 | 12950 | 1271 |
| 422 | 20240522 | 132100 | 17374636700 | 12940 | 12940 | 12940 | 12930 | 791 |
| 423 | 20240522 | 132000 | 17364405220 | 12930 | 12930 | 12950 | 12930 | 2415 |
| 424 | 20240522 | 131900 | 17333144950 | 12930 | 12930 | 12930 | 12930 | 167 |
| 425 | 20240522 | 131800 | 17330985640 | 12930 | 12930 | 12930 | 12920 | 2244 |
| 426 | 20240522 | 131700 | 17301981260 | 12930 | 12920 | 12930 | 12900 | 2945 |
| 427 | 20240522 | 131600 | 17263931750 | 12900 | 12920 | 12920 | 12900 | 2045 |
| 428 | 20240522 | 131500 | 17237533190 | 12930 | 12920 | 12930 | 12920 | 1195 |
| 429 | 20240522 | 131400 | 17222092910 | 12920 | 12900 | 12920 | 12890 | 1536 |
| 430 | 20240522 | 131300 | 17202282430 | 12900 | 12890 | 12900 | 12870 | 5669 |
| 431 | 20240522 | 131200 | 17129264740 | 12890 | 12950 | 12950 | 12890 | 7408 |
| 432 | 20240522 | 131100 | 17033522390 | 12940 | 12930 | 12950 | 12920 | 1573 |
| 433 | 20240522 | 131000 | 17013176180 | 12930 | 12920 | 12930 | 12910 | 1379 |
| 434 | 20240522 | 130900 | 16995364000 | 12930 | 12900 | 12940 | 12890 | 1826 |
| 435 | 20240522 | 130800 | 16971778820 | 12890 | 12940 | 12940 | 12880 | 42800 |
| 436 | 20240522 | 130700 | 16419987800 | 12920 | 12940 | 12940 | 12920 | 4982 |
| 437 | 20240522 | 130600 | 16355584170 | 12940 | 12910 | 12950 | 12910 | 1591 |
| 438 | 20240522 | 130500 | 16335009340 | 12920 | 12950 | 12960 | 12910 | 16542 |
| 439 | 20240522 | 130400 | 16121140100 | 12960 | 12980 | 12980 | 12950 | 4169 |
| 440 | 20240522 | 130300 | 16067131520 | 12960 | 13010 | 13010 | 12960 | 5541 |
| 441 | 20240522 | 130200 | 15995197540 | 13010 | 13010 | 13030 | 12990 | 2476 |
| 442 | 20240522 | 130100 | 15962980390 | 13030 | 13030 | 13030 | 12990 | 838 |
| 443 | 20240522 | 130000 | 15952069730 | 13040 | 12980 | 13040 | 12950 | 6338 |
| 444 | 20240522 | 125900 | 15869720170 | 12980 | 13000 | 13000 | 12980 | 2295 |
| 445 | 20240522 | 125800 | 15839906440 | 13000 | 13000 | 13000 | 12990 | 2148 |
| 446 | 20240522 | 125700 | 15811987820 | 13010 | 13000 | 13010 | 12990 | 2224 |
| 447 | 20240522 | 125600 | 15783073260 | 13010 | 13030 | 13030 | 13010 | 1612 |
| 448 | 20240522 | 125500 | 15762078470 | 13030 | 12970 | 13030 | 12960 | 3731 |
| 449 | 20240522 | 125400 | 15713670530 | 12970 | 12990 | 12990 | 12970 | 1641 |
| 450 | 20240522 | 125300 | 15692366520 | 12990 | 12990 | 12990 | 12980 | 2306 |
| 451 | 20240522 | 125200 | 15662425420 | 13000 | 13020 | 13040 | 13000 | 6967 |
| 452 | 20240522 | 125100 | 15571762190 | 13020 | 13040 | 13040 | 13020 | 461 |
| 453 | 20240522 | 125000 | 15565755590 | 13040 | 13040 | 13040 | 13030 | 2538 |
| 454 | 20240522 | 124900 | 15532673690 | 13050 | 13040 | 13050 | 13030 | 782 |
| 455 | 20240522 | 124800 | 15522474810 | 13030 | 13050 | 13050 | 13030 | 2484 |
| 456 | 20240522 | 124700 | 15490067770 | 13050 | 12980 | 13080 | 12970 | 10400 |
| 457 | 20240522 | 124600 | 15354565820 | 12980 | 12990 | 12990 | 12970 | 4604 |
| 458 | 20240522 | 124500 | 15294828310 | 12990 | 13050 | 13070 | 12990 | 18214 |
| 459 | 20240522 | 124400 | 15057610220 | 13060 | 13060 | 13060 | 13050 | 2579 |
| 460 | 20240522 | 124300 | 15023928600 | 13060 | 13050 | 13060 | 13050 | 1362 |
| 461 | 20240522 | 124200 | 15006154080 | 13050 | 13040 | 13050 | 13040 | 2665 |
| 462 | 20240522 | 124100 | 14971382960 | 13030 | 13030 | 13040 | 13020 | 607 |
| 463 | 20240522 | 124000 | 14963473770 | 13030 | 13010 | 13030 | 13010 | 1953 |
| 464 | 20240522 | 123900 | 14938033490 | 13010 | 12990 | 13010 | 12990 | 3483 |
| 465 | 20240522 | 123800 | 14892756040 | 12990 | 13040 | 13040 | 12990 | 5432 |
| 466 | 20240522 | 123700 | 14822101560 | 13040 | 13020 | 13040 | 13020 | 2576 |
| 467 | 20240522 | 123600 | 14788538650 | 13020 | 13050 | 13050 | 13020 | 3817 |
| 468 | 20240522 | 123500 | 14738801000 | 13050 | 13050 | 13050 | 13030 | 3316 |
| 469 | 20240522 | 123400 | 14695575240 | 13050 | 13070 | 13080 | 13050 | 7081 |
| 470 | 20240522 | 123300 | 14603053030 | 13070 | 13060 | 13070 | 13060 | 2508 |
| 471 | 20240522 | 123200 | 14570285030 | 13060 | 13060 | 13070 | 13060 | 3065 |
| 472 | 20240522 | 123100 | 14530251340 | 13060 | 13050 | 13070 | 13050 | 5418 |
| 473 | 20240522 | 123000 | 14459508570 | 13050 | 13040 | 13050 | 13030 | 4405 |
| 474 | 20240522 | 122900 | 14402052220 | 13040 | 13030 | 13040 | 13020 | 3199 |
| 475 | 20240522 | 122800 | 14360361980 | 13030 | 13020 | 13030 | 13010 | 4416 |
| 476 | 20240522 | 122700 | 14302849020 | 13020 | 13040 | 13040 | 13020 | 8506 |
| 477 | 20240522 | 122600 | 14192016250 | 13040 | 13050 | 13050 | 13030 | 5576 |
| 478 | 20240522 | 122500 | 14119304510 | 13040 | 13040 | 13050 | 13040 | 3253 |
| 479 | 20240522 | 122400 | 14076873610 | 13040 | 13040 | 13050 | 13030 | 6736 |
| 480 | 20240522 | 122300 | 13989017590 | 13030 | 12990 | 13040 | 12990 | 30754 |
| 481 | 20240522 | 122200 | 13588936260 | 12990 | 12970 | 12990 | 12970 | 4847 |
| 482 | 20240522 | 122100 | 13525979420 | 12950 | 12960 | 12960 | 12950 | 914 |
| 483 | 20240522 | 122000 | 13514134990 | 12960 | 12960 | 12960 | 12950 | 284 |
| 484 | 20240522 | 121900 | 13510456290 | 12960 | 12940 | 12960 | 12940 | 1756 |
| 485 | 20240522 | 121800 | 13487716280 | 12940 | 12940 | 12950 | 12940 | 2395 |
| 486 | 20240522 | 121700 | 13456720390 | 12950 | 12950 | 12960 | 12950 | 1070 |
| 487 | 20240522 | 121600 | 13442860850 | 12950 | 12950 | 12950 | 12940 | 1053 |
| 488 | 20240522 | 121500 | 13429230390 | 12950 | 12940 | 12950 | 12940 | 701 |
| 489 | 20240522 | 121400 | 13420157780 | 12950 | 12950 | 12950 | 12950 | 42 |
| 490 | 20240522 | 121300 | 13419613880 | 12940 | 12950 | 12950 | 12940 | 378 |
| 491 | 20240522 | 121200 | 13414722550 | 12950 | 12970 | 12970 | 12940 | 644 |
| 492 | 20240522 | 121100 | 13406378610 | 12970 | 12950 | 12970 | 12950 | 275 |
| 493 | 20240522 | 121000 | 13402813710 | 12950 | 12970 | 12970 | 12930 | 4592 |
| 494 | 20240522 | 120900 | 13343333340 | 12970 | 12990 | 13000 | 12970 | 2104 |
| 495 | 20240522 | 120800 | 13316010870 | 12990 | 12990 | 13000 | 12990 | 3727 |
| 496 | 20240522 | 120700 | 13267594630 | 12990 | 13000 | 13000 | 12990 | 3739 |
| 497 | 20240522 | 120600 | 13219001230 | 12990 | 12980 | 13000 | 12980 | 1123 |
| 498 | 20240522 | 120500 | 13204410260 | 12980 | 13000 | 13010 | 12980 | 6567 |
| 499 | 20240522 | 120400 | 13119035830 | 13000 | 12990 | 13000 | 12980 | 7984 |
| 500 | 20240522 | 120300 | 13015270870 | 12990 | 12980 | 12990 | 12980 | 1355 |
| 501 | 20240522 | 120200 | 12997674450 | 12990 | 12950 | 13000 | 12940 | 7277 |
| 502 | 20240522 | 120100 | 12903229930 | 12940 | 12920 | 12940 | 12920 | 352 |
| 503 | 20240522 | 120000 | 12898676770 | 12930 | 12930 | 12940 | 12930 | 870 |
| 504 | 20240522 | 115900 | 12887427480 | 12930 | 12940 | 12950 | 12920 | 3386 |
| 505 | 20240522 | 115800 | 12843654410 | 12940 | 12930 | 12940 | 12920 | 1417 |
| 506 | 20240522 | 115700 | 12825333120 | 12930 | 13000 | 13000 | 12920 | 8470 |
| 507 | 20240522 | 115600 | 12715571860 | 13000 | 12990 | 13000 | 12980 | 1307 |
| 508 | 20240522 | 115500 | 12698588580 | 13000 | 12990 | 13000 | 12990 | 121 |
| 509 | 20240522 | 115400 | 12697016630 | 13000 | 13000 | 13000 | 12990 | 6109 |
| 510 | 20240522 | 115300 | 12617601030 | 12990 | 12990 | 13000 | 12990 | 2465 |
| 511 | 20240522 | 115200 | 12585573580 | 12990 | 12970 | 12990 | 12970 | 1340 |
| 512 | 20240522 | 115100 | 12568180160 | 12970 | 12970 | 12970 | 12960 | 1799 |
| 513 | 20240522 | 115000 | 12544857760 | 12970 | 12950 | 12970 | 12940 | 4299 |
| 514 | 20240522 | 114900 | 12489199710 | 12950 | 12950 | 12950 | 12940 | 337 |
| 515 | 20240522 | 114800 | 12484835880 | 12940 | 12940 | 12950 | 12940 | 537 |
| 516 | 20240522 | 114700 | 12477886730 | 12950 | 12960 | 12960 | 12940 | 594 |
| 517 | 20240522 | 114600 | 12470193790 | 12960 | 12950 | 12960 | 12940 | 645 |
| 518 | 20240522 | 114500 | 12461843370 | 12950 | 12960 | 12960 | 12950 | 1721 |
| 519 | 20240522 | 114400 | 12439556370 | 12960 | 12960 | 12960 | 12950 | 2106 |
| 520 | 20240522 | 114300 | 12412272630 | 12960 | 12980 | 12980 | 12960 | 1709 |
| 521 | 20240522 | 114200 | 12390094180 | 12990 | 12970 | 12990 | 12970 | 4636 |
| 522 | 20240522 | 114100 | 12329939610 | 12980 | 13000 | 13000 | 12970 | 6427 |
| 523 | 20240522 | 114000 | 12246450920 | 13000 | 12990 | 13000 | 12990 | 1083 |
| 524 | 20240522 | 113900 | 12232376220 | 13000 | 12980 | 13000 | 12980 | 8143 |
| 525 | 20240522 | 113800 | 12126583920 | 12980 | 12980 | 12980 | 12960 | 2794 |
| 526 | 20240522 | 113700 | 12090349780 | 12980 | 12950 | 12980 | 12950 | 2402 |
| 527 | 20240522 | 113600 | 12059200030 | 12950 | 12950 | 12950 | 12940 | 1856 |
| 528 | 20240522 | 113500 | 12035171980 | 12950 | 12940 | 12960 | 12940 | 2704 |
| 529 | 20240522 | 113400 | 12000146290 | 12950 | 12930 | 12950 | 12920 | 963 |
| 530 | 20240522 | 113300 | 11987687430 | 12930 | 12900 | 12930 | 12900 | 1564 |
| 531 | 20240522 | 113200 | 11967490150 | 12910 | 12900 | 12910 | 12890 | 648 |
| 532 | 20240522 | 113100 | 11959130950 | 12900 | 12900 | 12900 | 12890 | 1162 |
| 533 | 20240522 | 113000 | 11944151180 | 12900 | 12900 | 12900 | 12890 | 735 |
| 534 | 20240522 | 112900 | 11934675060 | 12900 | 12900 | 12910 | 12900 | 783 |
| 535 | 20240522 | 112800 | 11924574250 | 12900 | 12900 | 12910 | 12900 | 755 |
| 536 | 20240522 | 112700 | 11914834050 | 12910 | 12900 | 12910 | 12890 | 3821 |
| 537 | 20240522 | 112600 | 11865543510 | 12910 | 12900 | 12910 | 12900 | 1623 |
| 538 | 20240522 | 112500 | 11844595040 | 12900 | 12910 | 12910 | 12900 | 193 |
| 539 | 20240522 | 112400 | 11842103510 | 12900 | 12930 | 12950 | 12900 | 2165 |
| 540 | 20240522 | 112300 | 11814110980 | 12930 | 12930 | 12930 | 12910 | 304 |
| 541 | 20240522 | 112200 | 11810180530 | 12910 | 12950 | 12950 | 12910 | 181 |
| 542 | 20240522 | 112100 | 11807842530 | 12950 | 12890 | 12980 | 12880 | 7620 |
| 543 | 20240522 | 112000 | 11709358970 | 12900 | 12890 | 12900 | 12890 | 190 |
| 544 | 20240522 | 111900 | 11706909420 | 12890 | 12900 | 12900 | 12890 | 783 |
| 545 | 20240522 | 111800 | 11696812550 | 12910 | 12900 | 12910 | 12900 | 666 |
| 546 | 20240522 | 111700 | 11688219630 | 12900 | 12890 | 12910 | 12890 | 1155 |
| 547 | 20240522 | 111600 | 11673322920 | 12900 | 12900 | 12910 | 12860 | 3636 |
| 548 | 20240522 | 111500 | 11626452800 | 12900 | 12860 | 12900 | 12860 | 942 |
| 549 | 20240522 | 111400 | 11614310480 | 12860 | 12860 | 12860 | 12840 | 2238 |
| 550 | 20240522 | 111300 | 11585552350 | 12860 | 12860 | 12870 | 12850 | 1858 |
| 551 | 20240522 | 111200 | 11561658340 | 12860 | 12870 | 12870 | 12860 | 121 |
| 552 | 20240522 | 111100 | 11560101410 | 12880 | 12850 | 12920 | 12850 | 2869 |
| 553 | 20240522 | 111000 | 11523135130 | 12850 | 12850 | 12860 | 12850 | 2265 |
| 554 | 20240522 | 110900 | 11494015000 | 12840 | 12840 | 12850 | 12840 | 315 |
| 555 | 20240522 | 110800 | 11489969980 | 12830 | 12860 | 12860 | 12820 | 2707 |
| 556 | 20240522 | 110700 | 11455243660 | 12860 | 12870 | 12880 | 12820 | 6433 |
| 557 | 20240522 | 110600 | 11372566770 | 12870 | 12900 | 12900 | 12870 | 4421 |
| 558 | 20240522 | 110500 | 11315578340 | 12900 | 12920 | 12920 | 12900 | 1752 |
| 559 | 20240522 | 110400 | 11292964390 | 12910 | 12870 | 12910 | 12870 | 1701 |
| 560 | 20240522 | 110300 | 11271035770 | 12860 | 12880 | 12890 | 12860 | 575 |
| 561 | 20240522 | 110200 | 11263630660 | 12860 | 12870 | 12890 | 12860 | 1132 |
| 562 | 20240522 | 110100 | 11249063710 | 12870 | 12900 | 12910 | 12870 | 1685 |
| 563 | 20240522 | 110000 | 11227340950 | 12900 | 12890 | 12920 | 12890 | 4388 |
| 564 | 20240522 | 105900 | 11170747710 | 12900 | 12850 | 12900 | 12850 | 5848 |
| 565 | 20240522 | 105800 | 11095415040 | 12850 | 12810 | 12850 | 12800 | 2926 |
| 566 | 20240522 | 105700 | 11057918480 | 12800 | 12810 | 12820 | 12800 | 3764 |
| 567 | 20240522 | 105600 | 11009716060 | 12810 | 12820 | 12830 | 12800 | 6991 |
| 568 | 20240522 | 105500 | 10920153370 | 12820 | 12890 | 12890 | 12820 | 3707 |
| 569 | 20240522 | 105400 | 10872467060 | 12890 | 12880 | 12900 | 12870 | 2037 |
| 570 | 20240522 | 105300 | 10846234080 | 12870 | 12870 | 12900 | 12870 | 1349 |
| 571 | 20240522 | 105200 | 10828861900 | 12870 | 12910 | 12930 | 12840 | 12475 |
| 572 | 20240522 | 105100 | 10668179520 | 12910 | 12900 | 12930 | 12900 | 5622 |
| 573 | 20240522 | 105000 | 10595580420 | 12900 | 12910 | 12920 | 12900 | 1432 |
| 574 | 20240522 | 104900 | 10577085640 | 12900 | 12940 | 12940 | 12900 | 9532 |
| 575 | 20240522 | 104800 | 10453972910 | 12940 | 12980 | 12980 | 12940 | 3784 |
| 576 | 20240522 | 104700 | 10404940710 | 12990 | 12950 | 12990 | 12940 | 1296 |
| 577 | 20240522 | 104600 | 10388131100 | 12950 | 12970 | 12970 | 12930 | 10254 |
| 578 | 20240522 | 104500 | 10255422050 | 12960 | 13010 | 13010 | 12960 | 4894 |
| 579 | 20240522 | 104400 | 10191818860 | 13000 | 13010 | 13020 | 13000 | 4318 |
| 580 | 20240522 | 104300 | 10135652920 | 13010 | 13030 | 13030 | 13010 | 3907 |
| 581 | 20240522 | 104200 | 10084764770 | 13030 | 13000 | 13040 | 12990 | 10366 |
| 582 | 20240522 | 104100 | 9949801240 | 13010 | 12940 | 13030 | 12930 | 13581 |
| 583 | 20240522 | 104000 | 9773154040 | 12940 | 12910 | 12950 | 12910 | 1612 |
| 584 | 20240522 | 103900 | 9752328110 | 12910 | 12910 | 12920 | 12890 | 4628 |
| 585 | 20240522 | 103800 | 9692612700 | 12920 | 12930 | 12940 | 12910 | 6896 |
| 586 | 20240522 | 103700 | 9603506830 | 12930 | 12970 | 12980 | 12930 | 8011 |
| 587 | 20240522 | 103600 | 9499706920 | 12970 | 13010 | 13010 | 12960 | 4800 |
| 588 | 20240522 | 103500 | 9437385120 | 13010 | 12980 | 13010 | 12970 | 8221 |
| 589 | 20240522 | 103400 | 9330519310 | 12960 | 12940 | 12990 | 12910 | 6362 |
| 590 | 20240522 | 103300 | 9248158860 | 12960 | 12980 | 12980 | 12940 | 10554 |
| 591 | 20240522 | 103200 | 9111437630 | 12970 | 13000 | 13010 | 12960 | 20319 |
| 592 | 20240522 | 103100 | 8847552000 | 12990 | 12980 | 13020 | 12970 | 31420 |
| 593 | 20240522 | 103000 | 8439206390 | 12970 | 12960 | 12980 | 12950 | 17355 |
| 594 | 20240522 | 102900 | 8214248620 | 12960 | 12950 | 12960 | 12930 | 10121 |
| 595 | 20240522 | 102800 | 8083170270 | 12940 | 12910 | 12950 | 12900 | 9777 |
| 596 | 20240522 | 102700 | 7956770710 | 12910 | 12880 | 12910 | 12880 | 4337 |
| 597 | 20240522 | 102600 | 7900828180 | 12900 | 12880 | 12900 | 12870 | 2475 |
| 598 | 20240522 | 102500 | 7868947010 | 12880 | 12880 | 12880 | 12870 | 1689 |
| 599 | 20240522 | 102400 | 7847205450 | 12880 | 12850 | 12890 | 12850 | 3090 |
| 600 | 20240522 | 102300 | 7807434950 | 12850 | 12800 | 12850 | 12800 | 2695 |
| 601 | 20240522 | 102200 | 7772866080 | 12800 | 12830 | 12840 | 12800 | 3328 |
| 602 | 20240522 | 102100 | 7730203850 | 12830 | 12850 | 12860 | 12830 | 3167 |
| 603 | 20240522 | 102000 | 7689514060 | 12850 | 12900 | 12900 | 12850 | 8487 |
| 604 | 20240522 | 101900 | 7580239340 | 12900 | 12880 | 12900 | 12880 | 3842 |
| 605 | 20240522 | 101800 | 7530725830 | 12890 | 12880 | 12910 | 12850 | 14151 |
| 606 | 20240522 | 101700 | 7348329660 | 12880 | 12830 | 12880 | 12820 | 7107 |
| 607 | 20240522 | 101600 | 7257001260 | 12830 | 12840 | 12840 | 12820 | 1395 |
| 608 | 20240522 | 101500 | 7239104290 | 12840 | 12850 | 12850 | 12840 | 2347 |
| 609 | 20240522 | 101400 | 7208949770 | 12840 | 12830 | 12850 | 12830 | 2960 |
| 610 | 20240522 | 101300 | 7170942050 | 12820 | 12820 | 12830 | 12820 | 1090 |
| 611 | 20240522 | 101200 | 7156966150 | 12830 | 12800 | 12840 | 12800 | 2330 |
| 612 | 20240522 | 101100 | 7127127950 | 12800 | 12800 | 12800 | 12790 | 908 |
| 613 | 20240522 | 101000 | 7115510880 | 12790 | 12830 | 12840 | 12790 | 2220 |
| 614 | 20240522 | 100900 | 7087044210 | 12830 | 12840 | 12840 | 12830 | 1947 |
| 615 | 20240522 | 100800 | 7062055140 | 12840 | 12840 | 12860 | 12830 | 3341 |
| 616 | 20240522 | 100700 | 7019139320 | 12840 | 12770 | 12860 | 12770 | 10684 |
| 617 | 20240522 | 100600 | 6882147390 | 12770 | 12750 | 12800 | 12750 | 4365 |
| 618 | 20240522 | 100500 | 6826378990 | 12750 | 12810 | 12820 | 12750 | 9836 |
| 619 | 20240522 | 100400 | 6700662640 | 12800 | 12790 | 12810 | 12790 | 3546 |
| 620 | 20240522 | 100300 | 6655275370 | 12790 | 12770 | 12800 | 12760 | 1938 |
| 621 | 20240522 | 100200 | 6630490300 | 12760 | 12790 | 12790 | 12760 | 1090 |
| 622 | 20240522 | 100100 | 6616570490 | 12800 | 12750 | 12800 | 12730 | 4286 |
| 623 | 20240522 | 100000 | 6561845980 | 12760 | 12770 | 12770 | 12740 | 2646 |
| 624 | 20240522 | 095900 | 6528085080 | 12770 | 12730 | 12780 | 12730 | 2001 |
| 625 | 20240522 | 095800 | 6502545790 | 12750 | 12750 | 12760 | 12700 | 5859 |
| 626 | 20240522 | 095700 | 6427945350 | 12720 | 12790 | 12790 | 12700 | 3944 |
| 627 | 20240522 | 095600 | 6377698090 | 12800 | 12710 | 12800 | 12710 | 6049 |
| 628 | 20240522 | 095500 | 6300508040 | 12710 | 12630 | 12710 | 12620 | 6977 |
| 629 | 20240522 | 095400 | 6212140530 | 12640 | 12640 | 12650 | 12620 | 4636 |
| 630 | 20240522 | 095300 | 6153562030 | 12650 | 12670 | 12680 | 12630 | 9531 |
| 631 | 20240522 | 095200 | 6032944300 | 12670 | 12650 | 12670 | 12640 | 4136 |
| 632 | 20240522 | 095100 | 5980568300 | 12640 | 12610 | 12640 | 12610 | 2504 |
| 633 | 20240522 | 095000 | 5948945960 | 12610 | 12620 | 12620 | 12610 | 1463 |
| 634 | 20240522 | 094900 | 5930490150 | 12620 | 12610 | 12620 | 12610 | 5116 |
| 635 | 20240522 | 094800 | 5865967360 | 12610 | 12680 | 12680 | 12610 | 21007 |
| 636 | 20240522 | 094700 | 5600311750 | 12680 | 12710 | 12720 | 12670 | 4646 |
| 637 | 20240522 | 094600 | 5541358970 | 12720 | 12710 | 12720 | 12710 | 996 |
| 638 | 20240522 | 094500 | 5528698040 | 12690 | 12700 | 12710 | 12680 | 5410 |
| 639 | 20240522 | 094400 | 5460039100 | 12700 | 12690 | 12700 | 12660 | 1858 |
| 640 | 20240522 | 094300 | 5436489340 | 12680 | 12670 | 12680 | 12650 | 4216 |
| 641 | 20240522 | 094200 | 5383114430 | 12660 | 12680 | 12690 | 12650 | 12929 |
| 642 | 20240522 | 094100 | 5219423210 | 12690 | 12730 | 12730 | 12690 | 7196 |
| 643 | 20240522 | 094000 | 5127996950 | 12710 | 12730 | 12730 | 12700 | 2951 |
| 644 | 20240522 | 093900 | 5090458360 | 12720 | 12730 | 12740 | 12720 | 6612 |
| 645 | 20240522 | 093800 | 5006297230 | 12730 | 12730 | 12750 | 12730 | 595 |
| 646 | 20240522 | 093700 | 4998720370 | 12730 | 12720 | 12750 | 12720 | 1751 |
| 647 | 20240522 | 093600 | 4976435670 | 12730 | 12710 | 12730 | 12700 | 667 |
| 648 | 20240522 | 093500 | 4967958440 | 12700 | 12780 | 12780 | 12700 | 8830 |
| 649 | 20240522 | 093400 | 4855524430 | 12790 | 12800 | 12810 | 12780 | 1733 |
| 650 | 20240522 | 093300 | 4833358880 | 12810 | 12790 | 12830 | 12770 | 4944 |
| 651 | 20240522 | 093200 | 4770030720 | 12790 | 12740 | 12790 | 12730 | 4535 |
| 652 | 20240522 | 093100 | 4712196320 | 12750 | 12740 | 12770 | 12740 | 2374 |
| 653 | 20240522 | 093000 | 4681931470 | 12740 | 12770 | 12770 | 12740 | 2273 |
| 654 | 20240522 | 092900 | 4652950810 | 12770 | 12760 | 12770 | 12740 | 3239 |
| 655 | 20240522 | 092800 | 4611637240 | 12760 | 12730 | 12760 | 12720 | 2711 |
| 656 | 20240522 | 092700 | 4577119210 | 12730 | 12740 | 12750 | 12710 | 2851 |
| 657 | 20240522 | 092600 | 4540830830 | 12740 | 12750 | 12760 | 12730 | 3202 |
| 658 | 20240522 | 092500 | 4500040400 | 12750 | 12730 | 12770 | 12710 | 1676 |
| 659 | 20240522 | 092400 | 4478681590 | 12730 | 12680 | 12730 | 12670 | 5266 |
| 660 | 20240522 | 092300 | 4411874600 | 12670 | 12700 | 12700 | 12670 | 3907 |
| 661 | 20240522 | 092200 | 4362296510 | 12700 | 12710 | 12720 | 12690 | 4321 |
| 662 | 20240522 | 092100 | 4307406740 | 12700 | 12700 | 12710 | 12690 | 3235 |
| 663 | 20240522 | 092000 | 4266332780 | 12700 | 12690 | 12710 | 12670 | 4202 |
| 664 | 20240522 | 091900 | 4212982690 | 12680 | 12670 | 12730 | 12670 | 5982 |
| 665 | 20240522 | 091800 | 4137030780 | 12670 | 12690 | 12720 | 12650 | 3758 |
| 666 | 20240522 | 091700 | 4089347900 | 12660 | 12690 | 12690 | 12650 | 4665 |
| 667 | 20240522 | 091600 | 4030242210 | 12690 | 12650 | 12700 | 12640 | 5981 |
| 668 | 20240522 | 091500 | 3954457760 | 12690 | 12660 | 12690 | 12620 | 5119 |
| 669 | 20240522 | 091400 | 3889744540 | 12690 | 12730 | 12730 | 12650 | 6719 |
| 670 | 20240522 | 091300 | 3804420920 | 12730 | 12760 | 12790 | 12730 | 9008 |
| 671 | 20240522 | 091200 | 3689443640 | 12760 | 12640 | 12790 | 12640 | 8708 |
| 672 | 20240522 | 091100 | 3578648320 | 12650 | 12650 | 12690 | 12640 | 4016 |
| 673 | 20240522 | 091000 | 3527842810 | 12650 | 12680 | 12700 | 12640 | 6407 |
| 674 | 20240522 | 090900 | 3446630570 | 12680 | 12600 | 12690 | 12570 | 7880 |
| 675 | 20240522 | 090800 | 3347315960 | 12590 | 12580 | 12590 | 12550 | 12876 |
| 676 | 20240522 | 090700 | 3185508890 | 12590 | 12530 | 12600 | 12510 | 17012 |
| 677 | 20240522 | 090600 | 2972087980 | 12520 | 12690 | 12690 | 12520 | 24482 |
| 678 | 20240522 | 090500 | 2664208310 | 12680 | 12700 | 12710 | 12620 | 18014 |
| 679 | 20240522 | 090400 | 2436155160 | 12700 | 12680 | 12730 | 12650 | 20054 |
| 680 | 20240522 | 090300 | 2181775160 | 12680 | 12660 | 12700 | 12510 | 45099 |
| 681 | 20240522 | 090200 | 1613176250 | 12660 | 12770 | 12770 | 12650 | 34734 |
| 682 | 20240522 | 090100 | 1172194700 | 12770 | 12890 | 12890 | 12760 | 20046 |
| 683 | 20240522 | 090000 | 915079470 | 12890 | 12740 | 13090 | 12740 | 69828 |