37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 3 | 20240530 | 202600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240530 | 202500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240530 | 202400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240530 | 202300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240530 | 202200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240530 | 202100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240530 | 202000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240530 | 201900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240530 | 201800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240530 | 201700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240530 | 201600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240530 | 201500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240530 | 201400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240530 | 201300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240530 | 201200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240530 | 201100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240530 | 201000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240530 | 200900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240530 | 200800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240530 | 200700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240530 | 200600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240530 | 200500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240530 | 200400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240530 | 200300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240530 | 200200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240530 | 200100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240530 | 200000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240530 | 195900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240530 | 195800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240530 | 195700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 33 | 20240530 | 195600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240530 | 195500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240530 | 195400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240530 | 195300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240530 | 195200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240530 | 195100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240530 | 195000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240530 | 194900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240530 | 194800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240530 | 194700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240530 | 194600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240530 | 194500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240530 | 194400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240530 | 194300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240530 | 194200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240530 | 194100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240530 | 194000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240530 | 193900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240530 | 193800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240530 | 193700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240530 | 193600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240530 | 193500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240530 | 193400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240530 | 193300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240530 | 193200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240530 | 193100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240530 | 193000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240530 | 192900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240530 | 192800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240530 | 192700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 63 | 20240530 | 192600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240530 | 192500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240530 | 192400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240530 | 192300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240530 | 192200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240530 | 192100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240530 | 192000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240530 | 191900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240530 | 191800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240530 | 191700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240530 | 191600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240530 | 191500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240530 | 191400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240530 | 191300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240530 | 191200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240530 | 191100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240530 | 191000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240530 | 190900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240530 | 190800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240530 | 190700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240530 | 190600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240530 | 190500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240530 | 190400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240530 | 190300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240530 | 190200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240530 | 190100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240530 | 190000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240530 | 185900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240530 | 185800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240530 | 185700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 93 | 20240530 | 185600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240530 | 185500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240530 | 185400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240530 | 185300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240530 | 185200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240530 | 185100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240530 | 185000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240530 | 184900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240530 | 184800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240530 | 184700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240530 | 184600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240530 | 184500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240530 | 184400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240530 | 184300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240530 | 184200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240530 | 184100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240530 | 184000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240530 | 183900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240530 | 183800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240530 | 183700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240530 | 183600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240530 | 183500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240530 | 183400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240530 | 183300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240530 | 183200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240530 | 183100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240530 | 183000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240530 | 182900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240530 | 182800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240530 | 182700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 123 | 20240530 | 182600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240530 | 182500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240530 | 182400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240530 | 182300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240530 | 182200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240530 | 182100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240530 | 182000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240530 | 181900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240530 | 181800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240530 | 181700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240530 | 181600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240530 | 181500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240530 | 181400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240530 | 181300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240530 | 181200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240530 | 181100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240530 | 181000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240530 | 180900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240530 | 180800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240530 | 180700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240530 | 180600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240530 | 180500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240530 | 180400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240530 | 180300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240530 | 180200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240530 | 180100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240530 | 180000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240530 | 175900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240530 | 175800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240530 | 175700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 153 | 20240530 | 175600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240530 | 175500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240530 | 175400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240530 | 175300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240530 | 175200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240530 | 175100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240530 | 175000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240530 | 174900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240530 | 174800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240530 | 174700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240530 | 174600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240530 | 174500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240530 | 174400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240530 | 174300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240530 | 174200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240530 | 174100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240530 | 174000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240530 | 173900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240530 | 173800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240530 | 173700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240530 | 173600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240530 | 173500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240530 | 173400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240530 | 173300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240530 | 173200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240530 | 173100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240530 | 173000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240530 | 172900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240530 | 172800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240530 | 172700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 183 | 20240530 | 172600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240530 | 172500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240530 | 172400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240530 | 172300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240530 | 172200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240530 | 172100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240530 | 172000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240530 | 171900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240530 | 171800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240530 | 171700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240530 | 171600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240530 | 171500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240530 | 171400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240530 | 171300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240530 | 171200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240530 | 171100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240530 | 171000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240530 | 170900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240530 | 170800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240530 | 170700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240530 | 170600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240530 | 170500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240530 | 170400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240530 | 170300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240530 | 170200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240530 | 170100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240530 | 170000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240530 | 165900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240530 | 165800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240530 | 165700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 213 | 20240530 | 165600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240530 | 165500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240530 | 165400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240530 | 165300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240530 | 165200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240530 | 165100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240530 | 165000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240530 | 164900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240530 | 164800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240530 | 164700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240530 | 164600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240530 | 164500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240530 | 164400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240530 | 164300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240530 | 164200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240530 | 164100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240530 | 164000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240530 | 163900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240530 | 163800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240530 | 163700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240530 | 163600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240530 | 163500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240530 | 163400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240530 | 163300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240530 | 163200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240530 | 163100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240530 | 163000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240530 | 162900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240530 | 162800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240530 | 162700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 243 | 20240530 | 162600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240530 | 162500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240530 | 162400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240530 | 162300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240530 | 162200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240530 | 162100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240530 | 162000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240530 | 161900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240530 | 161800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240530 | 161700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240530 | 161600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240530 | 161500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240530 | 161400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240530 | 161300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240530 | 161200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240530 | 161100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240530 | 161000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240530 | 160900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240530 | 160800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240530 | 160700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240530 | 160600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240530 | 160500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240530 | 160400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240530 | 160300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240530 | 160200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240530 | 160100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240530 | 160000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240530 | 155900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240530 | 155800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240530 | 155700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 273 | 20240530 | 155600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240530 | 155500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240530 | 155400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240530 | 155300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240530 | 155200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240530 | 155100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240530 | 155000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240530 | 154900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240530 | 154800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240530 | 154700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240530 | 154600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240530 | 154500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240530 | 154400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240530 | 154300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240530 | 154200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240530 | 154100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240530 | 154000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240530 | 153900 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240530 | 153800 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240530 | 153700 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240530 | 153600 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240530 | 153500 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240530 | 153400 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240530 | 153300 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240530 | 153200 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240530 | 153100 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240530 | 153000 | 8740808340 | 11600 | 11600 | 11600 | 11600 | 24637 |
| 300 | 20240530 | 152900 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240530 | 152800 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240530 | 152700 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20240530 | 152600 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240530 | 152500 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240530 | 152400 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240530 | 152300 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240530 | 152200 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240530 | 152100 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240530 | 152000 | 8455019140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240530 | 151900 | 8455019140 | 11680 | 11670 | 11700 | 11640 | 3908 |
| 311 | 20240530 | 151800 | 8409402560 | 11680 | 11640 | 11680 | 11620 | 1708 |
| 312 | 20240530 | 151700 | 8389533720 | 11640 | 11670 | 11670 | 11600 | 5536 |
| 313 | 20240530 | 151600 | 8325188250 | 11670 | 11720 | 11720 | 11630 | 6223 |
| 314 | 20240530 | 151500 | 8252597590 | 11700 | 11670 | 11700 | 11670 | 1252 |
| 315 | 20240530 | 151400 | 8237970710 | 11670 | 11700 | 11700 | 11660 | 535 |
| 316 | 20240530 | 151300 | 8231721670 | 11690 | 11700 | 11700 | 11650 | 1874 |
| 317 | 20240530 | 151200 | 8209823990 | 11700 | 11660 | 11700 | 11660 | 4131 |
| 318 | 20240530 | 151100 | 8161623390 | 11670 | 11680 | 11690 | 11660 | 931 |
| 319 | 20240530 | 151000 | 8150757900 | 11690 | 11680 | 11700 | 11680 | 2003 |
| 320 | 20240530 | 150900 | 8127346800 | 11670 | 11680 | 11680 | 11650 | 2979 |
| 321 | 20240530 | 150800 | 8092594440 | 11670 | 11710 | 11710 | 11670 | 4032 |
| 322 | 20240530 | 150700 | 8045460180 | 11700 | 11710 | 11710 | 11700 | 3462 |
| 323 | 20240530 | 150600 | 8004949630 | 11700 | 11720 | 11720 | 11700 | 4435 |
| 324 | 20240530 | 150500 | 7952999740 | 11720 | 11720 | 11730 | 11720 | 483 |
| 325 | 20240530 | 150400 | 7947336510 | 11730 | 11730 | 11740 | 11720 | 3449 |
| 326 | 20240530 | 150300 | 7906886290 | 11740 | 11740 | 11740 | 11730 | 937 |
| 327 | 20240530 | 150200 | 7895891590 | 11740 | 11730 | 11740 | 11730 | 355 |
| 328 | 20240530 | 150100 | 7891724390 | 11730 | 11730 | 11730 | 11730 | 746 |
| 329 | 20240530 | 150000 | 7882973810 | 11730 | 11740 | 11740 | 11720 | 588 |
| 330 | 20240530 | 145900 | 7876076490 | 11720 | 11740 | 11750 | 11720 | 734 |
| 331 | 20240530 | 145800 | 7867464470 | 11740 | 11730 | 11740 | 11720 | 603 |
| 332 | 20240530 | 145700 | 7860391830 | 11730 | 11740 | 11740 | 11700 | 1018 |
| 333 | 20240530 | 145600 | 7848465980 | 11710 | 11740 | 11740 | 11710 | 2735 |
| 334 | 20240530 | 145500 | 7816423580 | 11740 | 11740 | 11740 | 11720 | 1147 |
| 335 | 20240530 | 145400 | 7802965770 | 11740 | 11730 | 11740 | 11720 | 749 |
| 336 | 20240530 | 145300 | 7794180270 | 11730 | 11720 | 11730 | 11710 | 718 |
| 337 | 20240530 | 145200 | 7785765340 | 11730 | 11750 | 11760 | 11710 | 3252 |
| 338 | 20240530 | 145100 | 7747649600 | 11720 | 11760 | 11760 | 11720 | 1821 |
| 339 | 20240530 | 145000 | 7726263730 | 11760 | 11760 | 11760 | 11740 | 1137 |
| 340 | 20240530 | 144900 | 7712901730 | 11770 | 11770 | 11770 | 11750 | 2797 |
| 341 | 20240530 | 144800 | 7680007680 | 11760 | 11760 | 11760 | 11750 | 1451 |
| 342 | 20240530 | 144700 | 7662946690 | 11750 | 11760 | 11760 | 11750 | 643 |
| 343 | 20240530 | 144600 | 7655388720 | 11760 | 11750 | 11760 | 11750 | 1091 |
| 344 | 20240530 | 144500 | 7642563060 | 11750 | 11760 | 11760 | 11750 | 509 |
| 345 | 20240530 | 144400 | 7636578370 | 11770 | 11770 | 11780 | 11770 | 582 |
| 346 | 20240530 | 144300 | 7629724060 | 11780 | 11770 | 11780 | 11770 | 652 |
| 347 | 20240530 | 144200 | 7622049100 | 11770 | 11770 | 11770 | 11750 | 763 |
| 348 | 20240530 | 144100 | 7613070850 | 11770 | 11780 | 11780 | 11760 | 378 |
| 349 | 20240530 | 144000 | 7608621940 | 11770 | 11760 | 11770 | 11760 | 755 |
| 350 | 20240530 | 143900 | 7599738490 | 11770 | 11790 | 11790 | 11770 | 1389 |
| 351 | 20240530 | 143800 | 7583383940 | 11780 | 11780 | 11790 | 11780 | 206 |
| 352 | 20240530 | 143700 | 7580956100 | 11790 | 11780 | 11790 | 11770 | 1259 |
| 353 | 20240530 | 143600 | 7566119380 | 11780 | 11760 | 11780 | 11760 | 1077 |
| 354 | 20240530 | 143500 | 7553448610 | 11760 | 11750 | 11760 | 11750 | 1956 |
| 355 | 20240530 | 143400 | 7530447280 | 11760 | 11760 | 11760 | 11750 | 575 |
| 356 | 20240530 | 143300 | 7523685720 | 11760 | 11760 | 11770 | 11750 | 644 |
| 357 | 20240530 | 143200 | 7516108330 | 11760 | 11770 | 11770 | 11760 | 567 |
| 358 | 20240530 | 143100 | 7509437050 | 11770 | 11760 | 11770 | 11760 | 945 |
| 359 | 20240530 | 143000 | 7498320330 | 11760 | 11750 | 11760 | 11730 | 379 |
| 360 | 20240530 | 142900 | 7493866910 | 11750 | 11770 | 11770 | 11710 | 3858 |
| 361 | 20240530 | 142800 | 7448598160 | 11750 | 11790 | 11790 | 11750 | 2112 |
| 362 | 20240530 | 142700 | 7423744610 | 11780 | 11790 | 11790 | 11770 | 3894 |
| 363 | 20240530 | 142600 | 7377881190 | 11780 | 11810 | 11810 | 11780 | 2098 |
| 364 | 20240530 | 142500 | 7353134130 | 11810 | 11810 | 11810 | 11810 | 205 |
| 365 | 20240530 | 142400 | 7350713080 | 11810 | 11800 | 11810 | 11790 | 1497 |
| 366 | 20240530 | 142300 | 7333043100 | 11810 | 11810 | 11820 | 11800 | 1382 |
| 367 | 20240530 | 142200 | 7316733140 | 11810 | 11820 | 11820 | 11800 | 1499 |
| 368 | 20240530 | 142100 | 7299028140 | 11820 | 11820 | 11830 | 11790 | 967 |
| 369 | 20240530 | 142000 | 7287610660 | 11820 | 11800 | 11820 | 11800 | 290 |
| 370 | 20240530 | 141900 | 7284184820 | 11790 | 11820 | 11820 | 11790 | 874 |
| 371 | 20240530 | 141800 | 7273865640 | 11820 | 11810 | 11820 | 11800 | 1460 |
| 372 | 20240530 | 141700 | 7256628260 | 11810 | 11830 | 11840 | 11800 | 1768 |
| 373 | 20240530 | 141600 | 7235732380 | 11840 | 11820 | 11840 | 11820 | 458 |
| 374 | 20240530 | 141500 | 7230313590 | 11820 | 11850 | 11850 | 11810 | 3886 |
| 375 | 20240530 | 141400 | 7184303470 | 11850 | 11880 | 11880 | 11850 | 3244 |
| 376 | 20240530 | 141300 | 7145823410 | 11880 | 11880 | 11890 | 11880 | 823 |
| 377 | 20240530 | 141200 | 7136045670 | 11880 | 11880 | 11890 | 11870 | 852 |
| 378 | 20240530 | 141100 | 7125923130 | 11880 | 11870 | 11890 | 11870 | 459 |
| 379 | 20240530 | 141000 | 7120471190 | 11880 | 11880 | 11900 | 11880 | 1796 |
| 380 | 20240530 | 140900 | 7099114370 | 11870 | 11870 | 11870 | 11850 | 1077 |
| 381 | 20240530 | 140800 | 7086337060 | 11870 | 11880 | 11910 | 11870 | 5659 |
| 382 | 20240530 | 140700 | 7019069700 | 11880 | 11890 | 11890 | 11870 | 724 |
| 383 | 20240530 | 140600 | 7010466730 | 11890 | 11870 | 11890 | 11850 | 1377 |
| 384 | 20240530 | 140500 | 6994122830 | 11870 | 11850 | 11870 | 11840 | 1025 |
| 385 | 20240530 | 140400 | 6981970950 | 11850 | 11860 | 11870 | 11850 | 1756 |
| 386 | 20240530 | 140300 | 6961136690 | 11860 | 11840 | 11860 | 11830 | 2299 |
| 387 | 20240530 | 140200 | 6933903180 | 11830 | 11810 | 11830 | 11800 | 846 |
| 388 | 20240530 | 140100 | 6923901640 | 11800 | 11800 | 11830 | 11790 | 1218 |
| 389 | 20240530 | 140000 | 6909519250 | 11780 | 11800 | 11800 | 11780 | 926 |
| 390 | 20240530 | 135900 | 6898601850 | 11810 | 11820 | 11830 | 11810 | 1362 |
| 391 | 20240530 | 135800 | 6882505670 | 11810 | 11790 | 11820 | 11790 | 1557 |
| 392 | 20240530 | 135700 | 6864122920 | 11800 | 11790 | 11800 | 11780 | 1087 |
| 393 | 20240530 | 135600 | 6851306360 | 11790 | 11800 | 11800 | 11780 | 637 |
| 394 | 20240530 | 135500 | 6843792940 | 11800 | 11800 | 11810 | 11800 | 678 |
| 395 | 20240530 | 135400 | 6835791160 | 11790 | 11790 | 11800 | 11780 | 677 |
| 396 | 20240530 | 135300 | 6827809320 | 11790 | 11790 | 11800 | 11780 | 1893 |
| 397 | 20240530 | 135200 | 6805487640 | 11790 | 11740 | 11790 | 11740 | 987 |
| 398 | 20240530 | 135100 | 6793872370 | 11730 | 11740 | 11740 | 11730 | 569 |
| 399 | 20240530 | 135000 | 6787196210 | 11740 | 11760 | 11770 | 11730 | 1157 |
| 400 | 20240530 | 134900 | 6773599470 | 11750 | 11750 | 11750 | 11740 | 812 |
| 401 | 20240530 | 134800 | 6764058750 | 11740 | 11730 | 11740 | 11720 | 438 |
| 402 | 20240530 | 134700 | 6758917780 | 11730 | 11750 | 11760 | 11730 | 630 |
| 403 | 20240530 | 134600 | 6751520650 | 11750 | 11750 | 11750 | 11730 | 2652 |
| 404 | 20240530 | 134500 | 6720387980 | 11750 | 11760 | 11760 | 11740 | 800 |
| 405 | 20240530 | 134400 | 6710986840 | 11760 | 11760 | 11760 | 11740 | 874 |
| 406 | 20240530 | 134300 | 6700716810 | 11760 | 11750 | 11760 | 11750 | 948 |
| 407 | 20240530 | 134200 | 6689572910 | 11730 | 11740 | 11750 | 11730 | 471 |
| 408 | 20240530 | 134100 | 6684042970 | 11750 | 11750 | 11750 | 11730 | 1929 |
| 409 | 20240530 | 134000 | 6661382300 | 11740 | 11730 | 11750 | 11730 | 1431 |
| 410 | 20240530 | 133900 | 6644586500 | 11740 | 11750 | 11760 | 11730 | 465 |
| 411 | 20240530 | 133800 | 6639126030 | 11760 | 11750 | 11770 | 11740 | 1075 |
| 412 | 20240530 | 133700 | 6626491570 | 11740 | 11750 | 11760 | 11730 | 2262 |
| 413 | 20240530 | 133600 | 6599940430 | 11740 | 11780 | 11780 | 11740 | 868 |
| 414 | 20240530 | 133500 | 6589735780 | 11760 | 11760 | 11770 | 11750 | 1121 |
| 415 | 20240530 | 133400 | 6576551010 | 11750 | 11750 | 11770 | 11750 | 893 |
| 416 | 20240530 | 133300 | 6566050120 | 11750 | 11750 | 11760 | 11730 | 955 |
| 417 | 20240530 | 133200 | 6554832140 | 11750 | 11770 | 11770 | 11750 | 333 |
| 418 | 20240530 | 133100 | 6550917020 | 11730 | 11770 | 11780 | 11720 | 4997 |
| 419 | 20240530 | 133000 | 6492239030 | 11770 | 11770 | 11770 | 11760 | 597 |
| 420 | 20240530 | 132900 | 6485212640 | 11770 | 11780 | 11780 | 11770 | 270 |
| 421 | 20240530 | 132800 | 6482032570 | 11780 | 11770 | 11790 | 11770 | 1055 |
| 422 | 20240530 | 132700 | 6469607980 | 11760 | 11780 | 11780 | 11760 | 1067 |
| 423 | 20240530 | 132600 | 6457052430 | 11780 | 11790 | 11790 | 11760 | 2228 |
| 424 | 20240530 | 132500 | 6430806050 | 11800 | 11810 | 11810 | 11790 | 914 |
| 425 | 20240530 | 132400 | 6420014630 | 11810 | 11810 | 11810 | 11790 | 2346 |
| 426 | 20240530 | 132300 | 6392333950 | 11810 | 11810 | 11810 | 11800 | 814 |
| 427 | 20240530 | 132200 | 6382720620 | 11810 | 11810 | 11810 | 11810 | 435 |
| 428 | 20240530 | 132100 | 6377583270 | 11820 | 11830 | 11840 | 11820 | 1459 |
| 429 | 20240530 | 132000 | 6360315020 | 11830 | 11820 | 11830 | 11820 | 262 |
| 430 | 20240530 | 131900 | 6357216870 | 11820 | 11810 | 11820 | 11810 | 855 |
| 431 | 20240530 | 131800 | 6347117570 | 11810 | 11820 | 11830 | 11810 | 475 |
| 432 | 20240530 | 131700 | 6341504930 | 11810 | 11830 | 11830 | 11810 | 280 |
| 433 | 20240530 | 131600 | 6338193140 | 11830 | 11810 | 11830 | 11810 | 754 |
| 434 | 20240530 | 131500 | 6329278020 | 11810 | 11820 | 11830 | 11810 | 194 |
| 435 | 20240530 | 131400 | 6326984260 | 11830 | 11820 | 11830 | 11820 | 538 |
| 436 | 20240530 | 131300 | 6320622320 | 11820 | 11830 | 11830 | 11790 | 874 |
| 437 | 20240530 | 131200 | 6310306890 | 11820 | 11800 | 11820 | 11790 | 678 |
| 438 | 20240530 | 131100 | 6302302070 | 11800 | 11800 | 11800 | 11790 | 728 |
| 439 | 20240530 | 131000 | 6293715700 | 11800 | 11820 | 11840 | 11790 | 2630 |
| 440 | 20240530 | 130900 | 6262652380 | 11840 | 11840 | 11850 | 11830 | 1899 |
| 441 | 20240530 | 130800 | 6240169080 | 11850 | 11870 | 11870 | 11840 | 637 |
| 442 | 20240530 | 130700 | 6232619520 | 11870 | 11880 | 11880 | 11850 | 1424 |
| 443 | 20240530 | 130600 | 6215721500 | 11870 | 11870 | 11880 | 11860 | 989 |
| 444 | 20240530 | 130500 | 6203982610 | 11860 | 11840 | 11860 | 11830 | 1017 |
| 445 | 20240530 | 130400 | 6191933150 | 11840 | 11840 | 11840 | 11830 | 1571 |
| 446 | 20240530 | 130300 | 6173337010 | 11840 | 11840 | 11840 | 11830 | 912 |
| 447 | 20240530 | 130200 | 6162544840 | 11840 | 11830 | 11840 | 11830 | 159 |
| 448 | 20240530 | 130100 | 6160662410 | 11830 | 11830 | 11840 | 11830 | 817 |
| 449 | 20240530 | 130000 | 6150995570 | 11820 | 11840 | 11850 | 11820 | 824 |
| 450 | 20240530 | 125900 | 6141246040 | 11840 | 11810 | 11840 | 11810 | 1853 |
| 451 | 20240530 | 125800 | 6119326160 | 11820 | 11800 | 11820 | 11800 | 1414 |
| 452 | 20240530 | 125700 | 6102624400 | 11810 | 11800 | 11810 | 11790 | 468 |
| 453 | 20240530 | 125600 | 6097102690 | 11800 | 11790 | 11800 | 11780 | 794 |
| 454 | 20240530 | 125500 | 6087741750 | 11780 | 11780 | 11780 | 11780 | 405 |
| 455 | 20240530 | 125400 | 6082970850 | 11780 | 11760 | 11780 | 11760 | 214 |
| 456 | 20240530 | 125300 | 6080451330 | 11780 | 11770 | 11780 | 11750 | 2980 |
| 457 | 20240530 | 125200 | 6045404610 | 11770 | 11760 | 11770 | 11750 | 1492 |
| 458 | 20240530 | 125100 | 6027856570 | 11750 | 11760 | 11760 | 11750 | 499 |
| 459 | 20240530 | 125000 | 6021990450 | 11760 | 11760 | 11760 | 11750 | 229 |
| 460 | 20240530 | 124900 | 6019299340 | 11760 | 11760 | 11760 | 11760 | 1450 |
| 461 | 20240530 | 124800 | 6002247340 | 11750 | 11760 | 11760 | 11750 | 671 |
| 462 | 20240530 | 124700 | 5994357820 | 11760 | 11750 | 11760 | 11750 | 494 |
| 463 | 20240530 | 124600 | 5988552820 | 11750 | 11760 | 11760 | 11750 | 339 |
| 464 | 20240530 | 124500 | 5984567350 | 11760 | 11760 | 11760 | 11750 | 315 |
| 465 | 20240530 | 124400 | 5980864940 | 11760 | 11740 | 11760 | 11740 | 746 |
| 466 | 20240530 | 124300 | 5972099030 | 11750 | 11740 | 11750 | 11740 | 494 |
| 467 | 20240530 | 124200 | 5966296370 | 11730 | 11740 | 11740 | 11730 | 292 |
| 468 | 20240530 | 124100 | 5962869030 | 11740 | 11750 | 11750 | 11740 | 203 |
| 469 | 20240530 | 124000 | 5960485180 | 11750 | 11730 | 11750 | 11730 | 515 |
| 470 | 20240530 | 123900 | 5954439570 | 11730 | 11730 | 11730 | 11720 | 229 |
| 471 | 20240530 | 123800 | 5951754110 | 11730 | 11740 | 11750 | 11730 | 1840 |
| 472 | 20240530 | 123700 | 5930161600 | 11750 | 11750 | 11750 | 11740 | 358 |
| 473 | 20240530 | 123600 | 5925955110 | 11750 | 11760 | 11760 | 11750 | 2143 |
| 474 | 20240530 | 123500 | 5900771730 | 11770 | 11760 | 11770 | 11760 | 273 |
| 475 | 20240530 | 123400 | 5897558530 | 11760 | 11760 | 11760 | 11750 | 1363 |
| 476 | 20240530 | 123300 | 5881536990 | 11760 | 11760 | 11760 | 11750 | 537 |
| 477 | 20240530 | 123200 | 5875224100 | 11760 | 11760 | 11760 | 11760 | 3 |
| 478 | 20240530 | 123100 | 5875188820 | 11750 | 11760 | 11760 | 11750 | 458 |
| 479 | 20240530 | 123000 | 5869804780 | 11750 | 11750 | 11760 | 11750 | 429 |
| 480 | 20240530 | 122900 | 5864763010 | 11750 | 11760 | 11770 | 11750 | 373 |
| 481 | 20240530 | 122800 | 5860375970 | 11750 | 11750 | 11750 | 11740 | 128 |
| 482 | 20240530 | 122700 | 5858872110 | 11750 | 11770 | 11770 | 11750 | 2068 |
| 483 | 20240530 | 122600 | 5834566600 | 11770 | 11760 | 11770 | 11760 | 641 |
| 484 | 20240530 | 122500 | 5827028160 | 11750 | 11750 | 11760 | 11750 | 430 |
| 485 | 20240530 | 122400 | 5821971980 | 11760 | 11770 | 11770 | 11750 | 488 |
| 486 | 20240530 | 122300 | 5816231370 | 11760 | 11770 | 11770 | 11760 | 586 |
| 487 | 20240530 | 122200 | 5809335650 | 11770 | 11780 | 11780 | 11760 | 692 |
| 488 | 20240530 | 122100 | 5801192360 | 11780 | 11780 | 11780 | 11760 | 181 |
| 489 | 20240530 | 122000 | 5799061160 | 11780 | 11770 | 11780 | 11750 | 1814 |
| 490 | 20240530 | 121900 | 5777729400 | 11770 | 11780 | 11780 | 11770 | 644 |
| 491 | 20240530 | 121800 | 5770145390 | 11770 | 11780 | 11780 | 11770 | 412 |
| 492 | 20240530 | 121700 | 5765292810 | 11780 | 11790 | 11790 | 11780 | 275 |
| 493 | 20240530 | 121600 | 5762052330 | 11790 | 11780 | 11800 | 11780 | 807 |
| 494 | 20240530 | 121500 | 5752539530 | 11780 | 11780 | 11780 | 11760 | 570 |
| 495 | 20240530 | 121400 | 5745826290 | 11770 | 11770 | 11780 | 11770 | 217 |
| 496 | 20240530 | 121300 | 5743271800 | 11770 | 11750 | 11770 | 11750 | 2643 |
| 497 | 20240530 | 121200 | 5712198380 | 11750 | 11750 | 11750 | 11740 | 131 |
| 498 | 20240530 | 121100 | 5710660160 | 11750 | 11750 | 11760 | 11750 | 600 |
| 499 | 20240530 | 121000 | 5703607070 | 11750 | 11780 | 11780 | 11730 | 3048 |
| 500 | 20240530 | 120900 | 5667831210 | 11770 | 11780 | 11780 | 11740 | 880 |
| 501 | 20240530 | 120800 | 5657482930 | 11780 | 11780 | 11780 | 11780 | 215 |
| 502 | 20240530 | 120700 | 5654950230 | 11770 | 11750 | 11770 | 11750 | 647 |
| 503 | 20240530 | 120600 | 5647343660 | 11730 | 11760 | 11760 | 11730 | 324 |
| 504 | 20240530 | 120500 | 5643534950 | 11750 | 11730 | 11750 | 11730 | 178 |
| 505 | 20240530 | 120400 | 5641444250 | 11730 | 11740 | 11760 | 11720 | 1487 |
| 506 | 20240530 | 120300 | 5623989440 | 11740 | 11740 | 11750 | 11740 | 237 |
| 507 | 20240530 | 120200 | 5621205330 | 11740 | 11760 | 11770 | 11740 | 1498 |
| 508 | 20240530 | 120100 | 5603599340 | 11780 | 11760 | 11780 | 11760 | 420 |
| 509 | 20240530 | 120000 | 5598654770 | 11760 | 11800 | 11800 | 11760 | 3840 |
| 510 | 20240530 | 115900 | 5553417950 | 11790 | 11800 | 11800 | 11790 | 470 |
| 511 | 20240530 | 115800 | 5547874150 | 11800 | 11790 | 11810 | 11790 | 1501 |
| 512 | 20240530 | 115700 | 5530164710 | 11780 | 11790 | 11790 | 11780 | 1226 |
| 513 | 20240530 | 115600 | 5515711400 | 11790 | 11790 | 11790 | 11790 | 572 |
| 514 | 20240530 | 115500 | 5508967520 | 11790 | 11780 | 11790 | 11780 | 575 |
| 515 | 20240530 | 115400 | 5502190370 | 11790 | 11780 | 11790 | 11780 | 694 |
| 516 | 20240530 | 115300 | 5494012320 | 11780 | 11770 | 11780 | 11770 | 395 |
| 517 | 20240530 | 115200 | 5489360620 | 11770 | 11770 | 11780 | 11770 | 314 |
| 518 | 20240530 | 115100 | 5485663490 | 11770 | 11750 | 11770 | 11740 | 1916 |
| 519 | 20240530 | 115000 | 5463148240 | 11750 | 11750 | 11750 | 11740 | 831 |
| 520 | 20240530 | 114900 | 5453384970 | 11750 | 11760 | 11760 | 11750 | 571 |
| 521 | 20240530 | 114800 | 5446675090 | 11760 | 11770 | 11770 | 11760 | 847 |
| 522 | 20240530 | 114700 | 5436710300 | 11770 | 11760 | 11770 | 11760 | 529 |
| 523 | 20240530 | 114600 | 5430487930 | 11760 | 11750 | 11760 | 11740 | 283 |
| 524 | 20240530 | 114500 | 5427162380 | 11750 | 11760 | 11760 | 11740 | 404 |
| 525 | 20240530 | 114400 | 5422415620 | 11760 | 11750 | 11760 | 11750 | 320 |
| 526 | 20240530 | 114300 | 5418653890 | 11750 | 11730 | 11760 | 11730 | 478 |
| 527 | 20240530 | 114200 | 5413037470 | 11740 | 11720 | 11740 | 11720 | 471 |
| 528 | 20240530 | 114100 | 5407511670 | 11720 | 11730 | 11730 | 11720 | 412 |
| 529 | 20240530 | 114000 | 5402681560 | 11720 | 11730 | 11730 | 11720 | 328 |
| 530 | 20240530 | 113900 | 5398837280 | 11730 | 11740 | 11740 | 11720 | 663 |
| 531 | 20240530 | 113800 | 5391061960 | 11740 | 11740 | 11740 | 11730 | 602 |
| 532 | 20240530 | 113700 | 5383995540 | 11730 | 11740 | 11740 | 11730 | 644 |
| 533 | 20240530 | 113600 | 5376435500 | 11750 | 11750 | 11750 | 11740 | 190 |
| 534 | 20240530 | 113500 | 5374203710 | 11750 | 11760 | 11760 | 11750 | 671 |
| 535 | 20240530 | 113400 | 5366314790 | 11760 | 11750 | 11760 | 11750 | 248 |
| 536 | 20240530 | 113300 | 5363399020 | 11760 | 11740 | 11760 | 11740 | 345 |
| 537 | 20240530 | 113200 | 5359346190 | 11740 | 11750 | 11750 | 11740 | 225 |
| 538 | 20240530 | 113100 | 5356703260 | 11750 | 11730 | 11750 | 11720 | 392 |
| 539 | 20240530 | 113000 | 5352102630 | 11730 | 11750 | 11760 | 11730 | 663 |
| 540 | 20240530 | 112900 | 5344315920 | 11740 | 11750 | 11750 | 11740 | 286 |
| 541 | 20240530 | 112800 | 5340955480 | 11750 | 11750 | 11750 | 11750 | 296 |
| 542 | 20240530 | 112700 | 5337477480 | 11750 | 11760 | 11760 | 11720 | 824 |
| 543 | 20240530 | 112600 | 5327805120 | 11750 | 11740 | 11760 | 11740 | 1557 |
| 544 | 20240530 | 112500 | 5309506240 | 11740 | 11750 | 11750 | 11740 | 181 |
| 545 | 20240530 | 112400 | 5307380790 | 11750 | 11750 | 11750 | 11730 | 382 |
| 546 | 20240530 | 112300 | 5302895550 | 11740 | 11730 | 11750 | 11730 | 313 |
| 547 | 20240530 | 112200 | 5299221650 | 11730 | 11740 | 11750 | 11730 | 2548 |
| 548 | 20240530 | 112100 | 5269322650 | 11740 | 11740 | 11750 | 11720 | 578 |
| 549 | 20240530 | 112000 | 5262540660 | 11730 | 11730 | 11740 | 11720 | 495 |
| 550 | 20240530 | 111900 | 5256734090 | 11720 | 11730 | 11730 | 11720 | 560 |
| 551 | 20240530 | 111800 | 5250169140 | 11720 | 11740 | 11740 | 11720 | 361 |
| 552 | 20240530 | 111700 | 5245935320 | 11730 | 11720 | 11740 | 11720 | 566 |
| 553 | 20240530 | 111600 | 5239294850 | 11730 | 11730 | 11730 | 11720 | 207 |
| 554 | 20240530 | 111500 | 5236868660 | 11720 | 11720 | 11730 | 11710 | 668 |
| 555 | 20240530 | 111400 | 5229037630 | 11730 | 11770 | 11770 | 11720 | 836 |
| 556 | 20240530 | 111300 | 5219225810 | 11760 | 11750 | 11760 | 11750 | 613 |
| 557 | 20240530 | 111200 | 5212020430 | 11750 | 11760 | 11760 | 11750 | 956 |
| 558 | 20240530 | 111100 | 5200785290 | 11750 | 11760 | 11760 | 11750 | 403 |
| 559 | 20240530 | 111000 | 5196049760 | 11760 | 11760 | 11760 | 11750 | 713 |
| 560 | 20240530 | 110900 | 5187669450 | 11750 | 11770 | 11770 | 11750 | 609 |
| 561 | 20240530 | 110800 | 5180509980 | 11770 | 11770 | 11770 | 11760 | 235 |
| 562 | 20240530 | 110700 | 5177744410 | 11770 | 11760 | 11770 | 11760 | 145 |
| 563 | 20240530 | 110600 | 5176037880 | 11760 | 11800 | 11810 | 11750 | 2654 |
| 564 | 20240530 | 110500 | 5144810590 | 11800 | 11780 | 11800 | 11780 | 1982 |
| 565 | 20240530 | 110400 | 5121449620 | 11790 | 11790 | 11790 | 11780 | 342 |
| 566 | 20240530 | 110300 | 5117418250 | 11780 | 11780 | 11790 | 11770 | 584 |
| 567 | 20240530 | 110200 | 5110539010 | 11780 | 11780 | 11780 | 11780 | 484 |
| 568 | 20240530 | 110100 | 5104837490 | 11770 | 11780 | 11790 | 11770 | 2179 |
| 569 | 20240530 | 110000 | 5079176920 | 11780 | 11780 | 11780 | 11770 | 685 |
| 570 | 20240530 | 105900 | 5071108340 | 11790 | 11790 | 11790 | 11780 | 380 |
| 571 | 20240530 | 105800 | 5066628840 | 11790 | 11780 | 11790 | 11780 | 426 |
| 572 | 20240530 | 105700 | 5061608030 | 11790 | 11780 | 11790 | 11770 | 412 |
| 573 | 20240530 | 105600 | 5056753240 | 11790 | 11780 | 11790 | 11780 | 65 |
| 574 | 20240530 | 105500 | 5055987100 | 11780 | 11790 | 11790 | 11750 | 1664 |
| 575 | 20240530 | 105400 | 5036428380 | 11780 | 11800 | 11800 | 11780 | 308 |
| 576 | 20240530 | 105300 | 5032795360 | 11800 | 11780 | 11800 | 11780 | 656 |
| 577 | 20240530 | 105200 | 5025060260 | 11780 | 11760 | 11790 | 11760 | 786 |
| 578 | 20240530 | 105100 | 5015812700 | 11760 | 11760 | 11760 | 11750 | 455 |
| 579 | 20240530 | 105000 | 5010463130 | 11760 | 11740 | 11760 | 11740 | 912 |
| 580 | 20240530 | 104900 | 4999747400 | 11750 | 11740 | 11750 | 11730 | 611 |
| 581 | 20240530 | 104800 | 4992573920 | 11740 | 11690 | 11740 | 11690 | 2442 |
| 582 | 20240530 | 104700 | 4963997610 | 11690 | 11690 | 11690 | 11680 | 624 |
| 583 | 20240530 | 104600 | 4956704840 | 11700 | 11740 | 11740 | 11700 | 4192 |
| 584 | 20240530 | 104500 | 4907639180 | 11740 | 11740 | 11740 | 11730 | 301 |
| 585 | 20240530 | 104400 | 4904106660 | 11740 | 11740 | 11740 | 11740 | 402 |
| 586 | 20240530 | 104300 | 4899387180 | 11740 | 11750 | 11760 | 11740 | 740 |
| 587 | 20240530 | 104200 | 4890693160 | 11750 | 11770 | 11770 | 11740 | 936 |
| 588 | 20240530 | 104100 | 4879699560 | 11740 | 11800 | 11810 | 11730 | 4596 |
| 589 | 20240530 | 104000 | 4825577180 | 11800 | 11800 | 11810 | 11800 | 695 |
| 590 | 20240530 | 103900 | 4817370060 | 11810 | 11790 | 11810 | 11780 | 1432 |
| 591 | 20240530 | 103800 | 4800480110 | 11780 | 11780 | 11780 | 11770 | 1253 |
| 592 | 20240530 | 103700 | 4785719780 | 11770 | 11780 | 11780 | 11770 | 544 |
| 593 | 20240530 | 103600 | 4779312720 | 11780 | 11770 | 11780 | 11760 | 389 |
| 594 | 20240530 | 103500 | 4774735480 | 11780 | 11770 | 11780 | 11760 | 499 |
| 595 | 20240530 | 103400 | 4768859940 | 11780 | 11760 | 11780 | 11760 | 414 |
| 596 | 20240530 | 103300 | 4763987970 | 11770 | 11780 | 11780 | 11770 | 574 |
| 597 | 20240530 | 103200 | 4757230100 | 11780 | 11780 | 11780 | 11770 | 1820 |
| 598 | 20240530 | 103100 | 4735802500 | 11780 | 11770 | 11780 | 11770 | 1557 |
| 599 | 20240530 | 103000 | 4717464680 | 11770 | 11790 | 11790 | 11760 | 5234 |
| 600 | 20240530 | 102900 | 4655832780 | 11790 | 11760 | 11790 | 11760 | 1439 |
| 601 | 20240530 | 102800 | 4638880630 | 11770 | 11750 | 11770 | 11750 | 1374 |
| 602 | 20240530 | 102700 | 4622734340 | 11750 | 11780 | 11780 | 11750 | 356 |
| 603 | 20240530 | 102600 | 4618546710 | 11780 | 11740 | 11780 | 11740 | 472 |
| 604 | 20240530 | 102500 | 4613000460 | 11720 | 11770 | 11770 | 11720 | 1053 |
| 605 | 20240530 | 102400 | 4600628080 | 11770 | 11790 | 11790 | 11700 | 3525 |
| 606 | 20240530 | 102300 | 4559263110 | 11790 | 11790 | 11800 | 11790 | 499 |
| 607 | 20240530 | 102200 | 4553376470 | 11790 | 11780 | 11800 | 11780 | 594 |
| 608 | 20240530 | 102100 | 4546372550 | 11780 | 11760 | 11780 | 11750 | 2999 |
| 609 | 20240530 | 102000 | 4511068810 | 11760 | 11750 | 11760 | 11740 | 740 |
| 610 | 20240530 | 101900 | 4502373320 | 11750 | 11730 | 11750 | 11730 | 744 |
| 611 | 20240530 | 101800 | 4493637150 | 11740 | 11750 | 11750 | 11730 | 589 |
| 612 | 20240530 | 101700 | 4486719160 | 11760 | 11760 | 11770 | 11750 | 471 |
| 613 | 20240530 | 101600 | 4481181040 | 11770 | 11710 | 11770 | 11710 | 5042 |
| 614 | 20240530 | 101500 | 4421986100 | 11720 | 11710 | 11730 | 11700 | 775 |
| 615 | 20240530 | 101400 | 4412900730 | 11730 | 11730 | 11740 | 11710 | 849 |
| 616 | 20240530 | 101300 | 4402951800 | 11730 | 11760 | 11760 | 11730 | 607 |
| 617 | 20240530 | 101200 | 4395819470 | 11760 | 11760 | 11760 | 11730 | 559 |
| 618 | 20240530 | 101100 | 4389249780 | 11760 | 11760 | 11770 | 11760 | 236 |
| 619 | 20240530 | 101000 | 4386474390 | 11770 | 11780 | 11790 | 11770 | 547 |
| 620 | 20240530 | 100900 | 4380033400 | 11790 | 11780 | 11790 | 11780 | 577 |
| 621 | 20240530 | 100800 | 4373235670 | 11780 | 11750 | 11780 | 11730 | 819 |
| 622 | 20240530 | 100700 | 4363610850 | 11750 | 11780 | 11780 | 11740 | 1023 |
| 623 | 20240530 | 100600 | 4351583690 | 11780 | 11710 | 11780 | 11710 | 4496 |
| 624 | 20240530 | 100500 | 4298782790 | 11710 | 11650 | 11710 | 11650 | 5025 |
| 625 | 20240530 | 100400 | 4240067540 | 11650 | 11640 | 11660 | 11620 | 5339 |
| 626 | 20240530 | 100300 | 4177928740 | 11650 | 11630 | 11650 | 11620 | 2101 |
| 627 | 20240530 | 100200 | 4153496140 | 11630 | 11580 | 11630 | 11570 | 3632 |
| 628 | 20240530 | 100100 | 4111355110 | 11580 | 11580 | 11590 | 11570 | 1888 |
| 629 | 20240530 | 100000 | 4089502640 | 11580 | 11610 | 11620 | 11550 | 4688 |
| 630 | 20240530 | 095900 | 4035215140 | 11610 | 11640 | 11640 | 11590 | 12955 |
| 631 | 20240530 | 095800 | 3884798570 | 11650 | 11660 | 11660 | 11650 | 996 |
| 632 | 20240530 | 095700 | 3873193060 | 11660 | 11660 | 11660 | 11640 | 729 |
| 633 | 20240530 | 095600 | 3864703260 | 11640 | 11660 | 11680 | 11640 | 3085 |
| 634 | 20240530 | 095500 | 3828774240 | 11650 | 11700 | 11700 | 11640 | 4819 |
| 635 | 20240530 | 095400 | 3772570930 | 11680 | 11720 | 11720 | 11680 | 4714 |
| 636 | 20240530 | 095300 | 3717457610 | 11720 | 11730 | 11730 | 11720 | 323 |
| 637 | 20240530 | 095200 | 3713671130 | 11740 | 11690 | 11740 | 11690 | 2243 |
| 638 | 20240530 | 095100 | 3687436620 | 11700 | 11730 | 11730 | 11700 | 1530 |
| 639 | 20240530 | 095000 | 3669526530 | 11730 | 11760 | 11760 | 11710 | 946 |
| 640 | 20240530 | 094900 | 3658435730 | 11760 | 11770 | 11780 | 11750 | 2350 |
| 641 | 20240530 | 094800 | 3630797150 | 11770 | 11750 | 11800 | 11750 | 7650 |
| 642 | 20240530 | 094700 | 3540704720 | 11750 | 11710 | 11750 | 11700 | 1685 |
| 643 | 20240530 | 094600 | 3520940230 | 11700 | 11730 | 11730 | 11680 | 2197 |
| 644 | 20240530 | 094500 | 3495242390 | 11740 | 11760 | 11760 | 11730 | 1043 |
| 645 | 20240530 | 094400 | 3482995070 | 11750 | 11690 | 11760 | 11650 | 8827 |
| 646 | 20240530 | 094300 | 3379780490 | 11690 | 11700 | 11700 | 11680 | 2013 |
| 647 | 20240530 | 094200 | 3356246370 | 11700 | 11740 | 11740 | 11700 | 6955 |
| 648 | 20240530 | 094100 | 3274799200 | 11750 | 11790 | 11800 | 11740 | 4333 |
| 649 | 20240530 | 094000 | 3223788170 | 11790 | 11780 | 11820 | 11780 | 3632 |
| 650 | 20240530 | 093900 | 3180951280 | 11790 | 11800 | 11800 | 11780 | 2509 |
| 651 | 20240530 | 093800 | 3151359120 | 11800 | 11820 | 11820 | 11800 | 930 |
| 652 | 20240530 | 093700 | 3140375710 | 11820 | 11850 | 11870 | 11810 | 3160 |
| 653 | 20240530 | 093600 | 3102958270 | 11850 | 11860 | 11870 | 11850 | 1180 |
| 654 | 20240530 | 093500 | 3088966310 | 11860 | 11850 | 11870 | 11840 | 945 |
| 655 | 20240530 | 093400 | 3077770330 | 11850 | 11820 | 11850 | 11810 | 1869 |
| 656 | 20240530 | 093300 | 3055665030 | 11820 | 11830 | 11830 | 11810 | 1167 |
| 657 | 20240530 | 093200 | 3041869380 | 11830 | 11840 | 11840 | 11820 | 2175 |
| 658 | 20240530 | 093100 | 3016139020 | 11850 | 11860 | 11870 | 11850 | 401 |
| 659 | 20240530 | 093000 | 3011381180 | 11870 | 11890 | 11900 | 11850 | 1324 |
| 660 | 20240530 | 092900 | 2995646420 | 11890 | 11870 | 11900 | 11860 | 1287 |
| 661 | 20240530 | 092800 | 2980356550 | 11860 | 11840 | 11860 | 11840 | 1422 |
| 662 | 20240530 | 092700 | 2963505490 | 11840 | 11880 | 11880 | 11840 | 4920 |
| 663 | 20240530 | 092600 | 2905071830 | 11830 | 11900 | 11910 | 11820 | 4722 |
| 664 | 20240530 | 092500 | 2849095920 | 11900 | 11920 | 11920 | 11880 | 1087 |
| 665 | 20240530 | 092400 | 2836152600 | 11910 | 11890 | 11910 | 11890 | 1490 |
| 666 | 20240530 | 092300 | 2818427080 | 11890 | 11820 | 11910 | 11820 | 3630 |
| 667 | 20240530 | 092200 | 2775403630 | 11820 | 11800 | 11850 | 11770 | 5903 |
| 668 | 20240530 | 092100 | 2705598970 | 11790 | 11820 | 11820 | 11780 | 4889 |
| 669 | 20240530 | 092000 | 2647919530 | 11800 | 11780 | 11810 | 11780 | 3141 |
| 670 | 20240530 | 091900 | 2610867200 | 11770 | 11830 | 11830 | 11760 | 12153 |
| 671 | 20240530 | 091800 | 2467477910 | 11830 | 11890 | 11910 | 11830 | 8117 |
| 672 | 20240530 | 091700 | 2371156180 | 11880 | 11890 | 11900 | 11880 | 2155 |
| 673 | 20240530 | 091600 | 2345547760 | 11870 | 11880 | 11900 | 11870 | 3635 |
| 674 | 20240530 | 091500 | 2302347670 | 11890 | 11980 | 11980 | 11880 | 9582 |
| 675 | 20240530 | 091400 | 2188113190 | 11980 | 11980 | 11980 | 11960 | 5203 |
| 676 | 20240530 | 091300 | 2125791730 | 11980 | 12010 | 12020 | 11980 | 3999 |
| 677 | 20240530 | 091200 | 2077802960 | 12000 | 11990 | 12020 | 11940 | 12473 |
| 678 | 20240530 | 091100 | 1928421720 | 12000 | 12050 | 12060 | 11980 | 11852 |
| 679 | 20240530 | 091000 | 1786046850 | 12070 | 12070 | 12110 | 12060 | 11471 |
| 680 | 20240530 | 090900 | 1647391480 | 12070 | 12100 | 12180 | 12070 | 27276 |
| 681 | 20240530 | 090800 | 1316405120 | 12100 | 11990 | 12110 | 11990 | 20156 |
| 682 | 20240530 | 090700 | 1073560820 | 11990 | 11970 | 12030 | 11950 | 17837 |
| 683 | 20240530 | 090600 | 859597530 | 11950 | 11970 | 11980 | 11940 | 4664 |
| 684 | 20240530 | 090500 | 803825140 | 11970 | 12010 | 12030 | 11910 | 14009 |
| 685 | 20240530 | 090400 | 635779630 | 12010 | 11870 | 12040 | 11870 | 15889 |
| 686 | 20240530 | 090300 | 445832460 | 11890 | 11870 | 11920 | 11860 | 12709 |
| 687 | 20240530 | 090200 | 294696830 | 11870 | 11790 | 11880 | 11780 | 6870 |
| 688 | 20240530 | 090100 | 213304990 | 11780 | 11820 | 11860 | 11770 | 7258 |
| 689 | 20240530 | 090000 | 127428910 | 11780 | 11700 | 11820 | 11700 | 9996 |