34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 202700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 3 | 20241028 | 202600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241028 | 202500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241028 | 202400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241028 | 202300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241028 | 202200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241028 | 202100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241028 | 202000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241028 | 201900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241028 | 201800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241028 | 201700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241028 | 201600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241028 | 201500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241028 | 201400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241028 | 201300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241028 | 201200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241028 | 201100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241028 | 201000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241028 | 200900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241028 | 200800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241028 | 200700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241028 | 200600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241028 | 200500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241028 | 200400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241028 | 200300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241028 | 200200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241028 | 200100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241028 | 200000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241028 | 195900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241028 | 195800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241028 | 195700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 33 | 20241028 | 195600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241028 | 195500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241028 | 195400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241028 | 195300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241028 | 195200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241028 | 195100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241028 | 195000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241028 | 194900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241028 | 194800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241028 | 194700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241028 | 194600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241028 | 194500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241028 | 194400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241028 | 194300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241028 | 194200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241028 | 194100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241028 | 194000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241028 | 193900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241028 | 193800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241028 | 193700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241028 | 193600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241028 | 193500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241028 | 193400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241028 | 193300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241028 | 193200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241028 | 193100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241028 | 193000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241028 | 192900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241028 | 192800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241028 | 192700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 63 | 20241028 | 192600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241028 | 192500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241028 | 192400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241028 | 192300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241028 | 192200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241028 | 192100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241028 | 192000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241028 | 191900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241028 | 191800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241028 | 191700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241028 | 191600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241028 | 191500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241028 | 191400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241028 | 191300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241028 | 191200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241028 | 191100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241028 | 191000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241028 | 190900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241028 | 190800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241028 | 190700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241028 | 190600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241028 | 190500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241028 | 190400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241028 | 190300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241028 | 190200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241028 | 190100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241028 | 190000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241028 | 185900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241028 | 185800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241028 | 185700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 93 | 20241028 | 185600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241028 | 185500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241028 | 185400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241028 | 185300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241028 | 185200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241028 | 185100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241028 | 185000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241028 | 184900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241028 | 184800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241028 | 184700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241028 | 184600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241028 | 184500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241028 | 184400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241028 | 184300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241028 | 184200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241028 | 184100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241028 | 184000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241028 | 183900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241028 | 183800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241028 | 183700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241028 | 183600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241028 | 183500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241028 | 183400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241028 | 183300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241028 | 183200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241028 | 183100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241028 | 183000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241028 | 182900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241028 | 182800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241028 | 182700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 123 | 20241028 | 182600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241028 | 182500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241028 | 182400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241028 | 182300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241028 | 182200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241028 | 182100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241028 | 182000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241028 | 181900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241028 | 181800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241028 | 181700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241028 | 181600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241028 | 181500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241028 | 181400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241028 | 181300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241028 | 181200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241028 | 181100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241028 | 181000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241028 | 180900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241028 | 180800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241028 | 180700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241028 | 180600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241028 | 180500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241028 | 180400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241028 | 180300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241028 | 180200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241028 | 180100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241028 | 180000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241028 | 175900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241028 | 175800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241028 | 175700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 153 | 20241028 | 175600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241028 | 175500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241028 | 175400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241028 | 175300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241028 | 175200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241028 | 175100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241028 | 175000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241028 | 174900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241028 | 174800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241028 | 174700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241028 | 174600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241028 | 174500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241028 | 174400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241028 | 174300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241028 | 174200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241028 | 174100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241028 | 174000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241028 | 173900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241028 | 173800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241028 | 173700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241028 | 173600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241028 | 173500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241028 | 173400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241028 | 173300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241028 | 173200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241028 | 173100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241028 | 173000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241028 | 172900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241028 | 172800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241028 | 172700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 183 | 20241028 | 172600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241028 | 172500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241028 | 172400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241028 | 172300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241028 | 172200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241028 | 172100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241028 | 172000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241028 | 171900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241028 | 171800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241028 | 171700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241028 | 171600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241028 | 171500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241028 | 171400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241028 | 171300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241028 | 171200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241028 | 171100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241028 | 171000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241028 | 170900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241028 | 170800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241028 | 170700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241028 | 170600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241028 | 170500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241028 | 170400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241028 | 170300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241028 | 170200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241028 | 170100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241028 | 170000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241028 | 165900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241028 | 165800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241028 | 165700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 213 | 20241028 | 165600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241028 | 165500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241028 | 165400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241028 | 165300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241028 | 165200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241028 | 165100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241028 | 165000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241028 | 164900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241028 | 164800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241028 | 164700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241028 | 164600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241028 | 164500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241028 | 164400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241028 | 164300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241028 | 164200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241028 | 164100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241028 | 164000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241028 | 163900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241028 | 163800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241028 | 163700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241028 | 163600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241028 | 163500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241028 | 163400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241028 | 163300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241028 | 163200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241028 | 163100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241028 | 163000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241028 | 162900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241028 | 162800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241028 | 162700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 243 | 20241028 | 162600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241028 | 162500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241028 | 162400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241028 | 162300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241028 | 162200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241028 | 162100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241028 | 162000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241028 | 161900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241028 | 161800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241028 | 161700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241028 | 161600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241028 | 161500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241028 | 161400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241028 | 161300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241028 | 161200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241028 | 161100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241028 | 161000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241028 | 160900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241028 | 160800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241028 | 160700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241028 | 160600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241028 | 160500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241028 | 160400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241028 | 160300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241028 | 160200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241028 | 160100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241028 | 160000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241028 | 155900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241028 | 155800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241028 | 155700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 273 | 20241028 | 155600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241028 | 155500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241028 | 155400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241028 | 155300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241028 | 155200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241028 | 155100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241028 | 155000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241028 | 154900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241028 | 154800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20241028 | 154700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20241028 | 154600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20241028 | 154500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20241028 | 154400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20241028 | 154300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20241028 | 154200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20241028 | 154100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20241028 | 154000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20241028 | 153900 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20241028 | 153800 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20241028 | 153700 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20241028 | 153600 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20241028 | 153500 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20241028 | 153400 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20241028 | 153300 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20241028 | 153200 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20241028 | 153100 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20241028 | 153000 | 7127811940 | 7320 | 7320 | 7320 | 7320 | 12286 |
| 300 | 20241028 | 152900 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20241028 | 152800 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20241028 | 152700 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20241028 | 152600 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20241028 | 152500 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20241028 | 152400 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20241028 | 152300 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20241028 | 152200 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20241028 | 152100 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20241028 | 152000 | 7037878420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20241028 | 151900 | 7037878420 | 7330 | 7310 | 7330 | 7300 | 2083 |
| 311 | 20241028 | 151800 | 7022645690 | 7300 | 7320 | 7320 | 7290 | 2700 |
| 312 | 20241028 | 151700 | 7002926070 | 7320 | 7340 | 7360 | 7310 | 10513 |
| 313 | 20241028 | 151600 | 6925996260 | 7330 | 7350 | 7350 | 7330 | 6209 |
| 314 | 20241028 | 151500 | 6880440480 | 7350 | 7350 | 7360 | 7350 | 2457 |
| 315 | 20241028 | 151400 | 6862378420 | 7360 | 7350 | 7360 | 7340 | 1051 |
| 316 | 20241028 | 151300 | 6854653390 | 7350 | 7350 | 7360 | 7350 | 473 |
| 317 | 20241028 | 151200 | 6851175270 | 7350 | 7350 | 7350 | 7350 | 194 |
| 318 | 20241028 | 151100 | 6849749370 | 7350 | 7350 | 7360 | 7350 | 769 |
| 319 | 20241028 | 151000 | 6844096870 | 7350 | 7350 | 7360 | 7350 | 3704 |
| 320 | 20241028 | 150900 | 6816869640 | 7360 | 7370 | 7370 | 7360 | 166 |
| 321 | 20241028 | 150800 | 6815647790 | 7350 | 7350 | 7380 | 7340 | 2885 |
| 322 | 20241028 | 150700 | 6794415270 | 7350 | 7370 | 7370 | 7340 | 3738 |
| 323 | 20241028 | 150600 | 6766922860 | 7370 | 7370 | 7370 | 7360 | 1337 |
| 324 | 20241028 | 150500 | 6757069750 | 7370 | 7350 | 7370 | 7350 | 3742 |
| 325 | 20241028 | 150400 | 6729553420 | 7350 | 7350 | 7350 | 7340 | 346 |
| 326 | 20241028 | 150300 | 6727010330 | 7350 | 7350 | 7360 | 7350 | 4100 |
| 327 | 20241028 | 150200 | 6696871610 | 7360 | 7360 | 7360 | 7340 | 1131 |
| 328 | 20241028 | 150100 | 6688557450 | 7360 | 7360 | 7370 | 7340 | 1839 |
| 329 | 20241028 | 150000 | 6675037470 | 7370 | 7370 | 7370 | 7360 | 1580 |
| 330 | 20241028 | 145900 | 6663400540 | 7360 | 7370 | 7380 | 7360 | 2442 |
| 331 | 20241028 | 145800 | 6645401820 | 7350 | 7350 | 7370 | 7340 | 7794 |
| 332 | 20241028 | 145700 | 6588048420 | 7340 | 7330 | 7350 | 7330 | 1598 |
| 333 | 20241028 | 145600 | 6576321770 | 7330 | 7360 | 7370 | 7310 | 5867 |
| 334 | 20241028 | 145500 | 6533238290 | 7350 | 7360 | 7380 | 7350 | 11543 |
| 335 | 20241028 | 145400 | 6448228130 | 7360 | 7340 | 7370 | 7340 | 5922 |
| 336 | 20241028 | 145300 | 6404640250 | 7340 | 7400 | 7400 | 7320 | 12038 |
| 337 | 20241028 | 145200 | 6315808630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 338 | 20241028 | 145100 | 6315808630 | 7380 | 7340 | 7380 | 7330 | 21290 |
| 339 | 20241028 | 145000 | 6159128760 | 7340 | 7300 | 7340 | 7290 | 9102 |
| 340 | 20241028 | 144900 | 6092506740 | 7290 | 7300 | 7300 | 7290 | 1620 |
| 341 | 20241028 | 144800 | 6080681960 | 7310 | 7310 | 7310 | 7300 | 1730 |
| 342 | 20241028 | 144700 | 6068039210 | 7310 | 7310 | 7310 | 7300 | 1528 |
| 343 | 20241028 | 144600 | 6056870050 | 7310 | 7310 | 7310 | 7300 | 1282 |
| 344 | 20241028 | 144500 | 6047498960 | 7300 | 7300 | 7300 | 7290 | 2265 |
| 345 | 20241028 | 144400 | 6030964600 | 7300 | 7300 | 7300 | 7290 | 1594 |
| 346 | 20241028 | 144300 | 6019331410 | 7290 | 7300 | 7300 | 7290 | 1413 |
| 347 | 20241028 | 144200 | 6009017120 | 7300 | 7290 | 7300 | 7280 | 3071 |
| 348 | 20241028 | 144100 | 5986638290 | 7290 | 7300 | 7300 | 7280 | 1633 |
| 349 | 20241028 | 144000 | 5974730190 | 7310 | 7310 | 7310 | 7300 | 2741 |
| 350 | 20241028 | 143900 | 5954714480 | 7310 | 7310 | 7310 | 7300 | 3370 |
| 351 | 20241028 | 143800 | 5930103530 | 7310 | 7310 | 7310 | 7300 | 1795 |
| 352 | 20241028 | 143700 | 5916988850 | 7310 | 7300 | 7310 | 7290 | 2189 |
| 353 | 20241028 | 143600 | 5901015070 | 7300 | 7300 | 7300 | 7290 | 2287 |
| 354 | 20241028 | 143500 | 5884321970 | 7300 | 7290 | 7300 | 7290 | 4716 |
| 355 | 20241028 | 143400 | 5849899530 | 7290 | 7280 | 7290 | 7280 | 4069 |
| 356 | 20241028 | 143300 | 5820244130 | 7280 | 7280 | 7290 | 7280 | 2073 |
| 357 | 20241028 | 143200 | 5805138350 | 7280 | 7280 | 7280 | 7270 | 2352 |
| 358 | 20241028 | 143100 | 5788019790 | 7280 | 7280 | 7290 | 7280 | 1514 |
| 359 | 20241028 | 143000 | 5776993440 | 7280 | 7280 | 7290 | 7270 | 3232 |
| 360 | 20241028 | 142900 | 5753463590 | 7270 | 7270 | 7280 | 7270 | 1181 |
| 361 | 20241028 | 142800 | 5744877690 | 7260 | 7250 | 7270 | 7250 | 838 |
| 362 | 20241028 | 142700 | 5738794340 | 7250 | 7260 | 7270 | 7250 | 830 |
| 363 | 20241028 | 142600 | 5732771300 | 7260 | 7250 | 7260 | 7240 | 2316 |
| 364 | 20241028 | 142500 | 5715981800 | 7260 | 7250 | 7270 | 7250 | 1840 |
| 365 | 20241028 | 142400 | 5702632800 | 7250 | 7220 | 7250 | 7220 | 3118 |
| 366 | 20241028 | 142300 | 5680068160 | 7210 | 7210 | 7210 | 7200 | 1586 |
| 367 | 20241028 | 142200 | 5668642710 | 7220 | 7220 | 7220 | 7210 | 673 |
| 368 | 20241028 | 142100 | 5663788790 | 7210 | 7230 | 7240 | 7210 | 802 |
| 369 | 20241028 | 142000 | 5657992290 | 7230 | 7250 | 7250 | 7220 | 511 |
| 370 | 20241028 | 141900 | 5654296740 | 7250 | 7230 | 7250 | 7230 | 819 |
| 371 | 20241028 | 141800 | 5648367980 | 7220 | 7230 | 7230 | 7210 | 1657 |
| 372 | 20241028 | 141700 | 5636409840 | 7210 | 7200 | 7210 | 7200 | 1611 |
| 373 | 20241028 | 141600 | 5624794580 | 7200 | 7230 | 7230 | 7200 | 803 |
| 374 | 20241028 | 141500 | 5618997040 | 7240 | 7250 | 7260 | 7230 | 832 |
| 375 | 20241028 | 141400 | 5612966230 | 7250 | 7210 | 7260 | 7200 | 6008 |
| 376 | 20241028 | 141300 | 5569587740 | 7200 | 7180 | 7200 | 7180 | 3860 |
| 377 | 20241028 | 141200 | 5541836340 | 7180 | 7170 | 7190 | 7160 | 4037 |
| 378 | 20241028 | 141100 | 5512869190 | 7170 | 7180 | 7180 | 7150 | 9140 |
| 379 | 20241028 | 141000 | 5447420010 | 7190 | 7170 | 7190 | 7170 | 889 |
| 380 | 20241028 | 140900 | 5441032980 | 7180 | 7190 | 7200 | 7180 | 2861 |
| 381 | 20241028 | 140800 | 5420467780 | 7180 | 7190 | 7200 | 7170 | 2118 |
| 382 | 20241028 | 140700 | 5405252680 | 7200 | 7200 | 7210 | 7200 | 534 |
| 383 | 20241028 | 140600 | 5401404410 | 7210 | 7190 | 7210 | 7180 | 3110 |
| 384 | 20241028 | 140500 | 5379033000 | 7180 | 7200 | 7210 | 7180 | 5121 |
| 385 | 20241028 | 140400 | 5342243740 | 7190 | 7230 | 7230 | 7190 | 4430 |
| 386 | 20241028 | 140300 | 5310327760 | 7240 | 7250 | 7250 | 7230 | 769 |
| 387 | 20241028 | 140200 | 5304760790 | 7250 | 7260 | 7260 | 7250 | 534 |
| 388 | 20241028 | 140100 | 5300884940 | 7260 | 7250 | 7260 | 7250 | 700 |
| 389 | 20241028 | 140000 | 5295804520 | 7260 | 7260 | 7270 | 7250 | 835 |
| 390 | 20241028 | 135900 | 5289742160 | 7250 | 7260 | 7270 | 7250 | 1791 |
| 391 | 20241028 | 135800 | 5276737570 | 7270 | 7250 | 7270 | 7250 | 1622 |
| 392 | 20241028 | 135700 | 5264959110 | 7250 | 7230 | 7260 | 7230 | 1043 |
| 393 | 20241028 | 135600 | 5257400590 | 7240 | 7230 | 7250 | 7200 | 18773 |
| 394 | 20241028 | 135500 | 5122130390 | 7220 | 7260 | 7260 | 7220 | 5172 |
| 395 | 20241028 | 135400 | 5084682640 | 7260 | 7260 | 7260 | 7260 | 694 |
| 396 | 20241028 | 135300 | 5079644200 | 7260 | 7270 | 7270 | 7260 | 580 |
| 397 | 20241028 | 135200 | 5075433390 | 7270 | 7270 | 7280 | 7270 | 1231 |
| 398 | 20241028 | 135100 | 5066482420 | 7270 | 7280 | 7280 | 7270 | 824 |
| 399 | 20241028 | 135000 | 5060490360 | 7280 | 7270 | 7280 | 7270 | 556 |
| 400 | 20241028 | 134900 | 5056442720 | 7280 | 7280 | 7280 | 7280 | 700 |
| 401 | 20241028 | 134800 | 5051346720 | 7270 | 7270 | 7280 | 7260 | 1017 |
| 402 | 20241028 | 134700 | 5043952420 | 7270 | 7260 | 7270 | 7260 | 1157 |
| 403 | 20241028 | 134600 | 5035544950 | 7260 | 7250 | 7270 | 7250 | 577 |
| 404 | 20241028 | 134500 | 5031354380 | 7250 | 7260 | 7270 | 7250 | 2047 |
| 405 | 20241028 | 134400 | 5016494230 | 7250 | 7280 | 7280 | 7200 | 15777 |
| 406 | 20241028 | 134300 | 4902696060 | 7280 | 7280 | 7280 | 7270 | 872 |
| 407 | 20241028 | 134200 | 4896352410 | 7280 | 7270 | 7280 | 7270 | 1271 |
| 408 | 20241028 | 134100 | 4887106500 | 7280 | 7280 | 7280 | 7270 | 485 |
| 409 | 20241028 | 134000 | 4883575750 | 7280 | 7290 | 7290 | 7280 | 840 |
| 410 | 20241028 | 133900 | 4877455180 | 7280 | 7280 | 7280 | 7280 | 943 |
| 411 | 20241028 | 133800 | 4870590140 | 7280 | 7300 | 7300 | 7280 | 962 |
| 412 | 20241028 | 133700 | 4863574460 | 7310 | 7300 | 7310 | 7290 | 839 |
| 413 | 20241028 | 133600 | 4857451180 | 7300 | 7290 | 7300 | 7290 | 1571 |
| 414 | 20241028 | 133500 | 4845984140 | 7300 | 7300 | 7300 | 7300 | 450 |
| 415 | 20241028 | 133400 | 4842699140 | 7300 | 7290 | 7300 | 7290 | 2795 |
| 416 | 20241028 | 133300 | 4822302360 | 7290 | 7290 | 7290 | 7290 | 716 |
| 417 | 20241028 | 133200 | 4817082720 | 7290 | 7290 | 7290 | 7290 | 1120 |
| 418 | 20241028 | 133100 | 4808917920 | 7300 | 7290 | 7300 | 7280 | 4579 |
| 419 | 20241028 | 133000 | 4775549700 | 7280 | 7280 | 7290 | 7260 | 5698 |
| 420 | 20241028 | 132900 | 4734124170 | 7270 | 7240 | 7270 | 7230 | 2931 |
| 421 | 20241028 | 132800 | 4712871270 | 7250 | 7260 | 7260 | 7250 | 991 |
| 422 | 20241028 | 132700 | 4705678630 | 7250 | 7250 | 7260 | 7240 | 1820 |
| 423 | 20241028 | 132600 | 4692472690 | 7250 | 7260 | 7260 | 7250 | 1362 |
| 424 | 20241028 | 132500 | 4682589590 | 7260 | 7260 | 7270 | 7250 | 1952 |
| 425 | 20241028 | 132400 | 4668425150 | 7270 | 7270 | 7270 | 7250 | 1725 |
| 426 | 20241028 | 132300 | 4655901860 | 7280 | 7280 | 7290 | 7270 | 822 |
| 427 | 20241028 | 132200 | 4649918200 | 7280 | 7280 | 7280 | 7270 | 1154 |
| 428 | 20241028 | 132100 | 4641527240 | 7270 | 7280 | 7280 | 7270 | 308 |
| 429 | 20241028 | 132000 | 4639285050 | 7270 | 7280 | 7280 | 7270 | 1457 |
| 430 | 20241028 | 131900 | 4628684240 | 7280 | 7290 | 7290 | 7280 | 668 |
| 431 | 20241028 | 131800 | 4623816490 | 7290 | 7280 | 7290 | 7280 | 644 |
| 432 | 20241028 | 131700 | 4619124570 | 7290 | 7290 | 7290 | 7280 | 1089 |
| 433 | 20241028 | 131600 | 4611185850 | 7300 | 7290 | 7310 | 7290 | 1540 |
| 434 | 20241028 | 131500 | 4599948820 | 7270 | 7330 | 7330 | 7270 | 11120 |
| 435 | 20241028 | 131400 | 4518942550 | 7320 | 7320 | 7340 | 7320 | 3514 |
| 436 | 20241028 | 131300 | 4493192570 | 7320 | 7330 | 7340 | 7320 | 8592 |
| 437 | 20241028 | 131200 | 4430159060 | 7330 | 7290 | 7330 | 7290 | 3644 |
| 438 | 20241028 | 131100 | 4403533690 | 7290 | 7290 | 7300 | 7290 | 507 |
| 439 | 20241028 | 131000 | 4399834760 | 7290 | 7300 | 7300 | 7290 | 1754 |
| 440 | 20241028 | 130900 | 4387043290 | 7300 | 7300 | 7300 | 7290 | 3652 |
| 441 | 20241028 | 130800 | 4360406540 | 7310 | 7320 | 7320 | 7310 | 1994 |
| 442 | 20241028 | 130700 | 4345823520 | 7320 | 7340 | 7340 | 7320 | 3767 |
| 443 | 20241028 | 130600 | 4318216450 | 7330 | 7320 | 7330 | 7320 | 3333 |
| 444 | 20241028 | 130500 | 4293787690 | 7330 | 7310 | 7330 | 7310 | 3002 |
| 445 | 20241028 | 130400 | 4271828650 | 7310 | 7310 | 7320 | 7310 | 2158 |
| 446 | 20241028 | 130300 | 4256043600 | 7310 | 7290 | 7310 | 7290 | 2008 |
| 447 | 20241028 | 130200 | 4241387480 | 7290 | 7290 | 7290 | 7280 | 617 |
| 448 | 20241028 | 130100 | 4236889860 | 7290 | 7280 | 7290 | 7280 | 1933 |
| 449 | 20241028 | 130000 | 4222800990 | 7280 | 7270 | 7280 | 7270 | 2080 |
| 450 | 20241028 | 125900 | 4207668620 | 7260 | 7240 | 7270 | 7230 | 2524 |
| 451 | 20241028 | 125800 | 4189382140 | 7240 | 7280 | 7280 | 7240 | 9922 |
| 452 | 20241028 | 125700 | 4117287300 | 7280 | 7290 | 7300 | 7280 | 2419 |
| 453 | 20241028 | 125600 | 4099665320 | 7300 | 7290 | 7300 | 7290 | 526 |
| 454 | 20241028 | 125500 | 4095826580 | 7280 | 7290 | 7300 | 7280 | 3699 |
| 455 | 20241028 | 125400 | 4068871900 | 7280 | 7310 | 7310 | 7280 | 5938 |
| 456 | 20241028 | 125300 | 4025577980 | 7300 | 7280 | 7320 | 7270 | 30667 |
| 457 | 20241028 | 125200 | 3801996340 | 7280 | 7220 | 7280 | 7210 | 32648 |
| 458 | 20241028 | 125100 | 3565270480 | 7210 | 7210 | 7220 | 7200 | 1898 |
| 459 | 20241028 | 125000 | 3551584480 | 7210 | 7200 | 7210 | 7200 | 278 |
| 460 | 20241028 | 124900 | 3549580190 | 7200 | 7200 | 7210 | 7190 | 2323 |
| 461 | 20241028 | 124800 | 3532853030 | 7190 | 7200 | 7200 | 7190 | 1062 |
| 462 | 20241028 | 124700 | 3525209170 | 7210 | 7210 | 7210 | 7200 | 872 |
| 463 | 20241028 | 124600 | 3518924050 | 7210 | 7210 | 7210 | 7200 | 622 |
| 464 | 20241028 | 124500 | 3514439450 | 7210 | 7210 | 7210 | 7200 | 1303 |
| 465 | 20241028 | 124400 | 3505051620 | 7200 | 7200 | 7210 | 7200 | 6007 |
| 466 | 20241028 | 124300 | 3461796760 | 7190 | 7190 | 7190 | 7190 | 255 |
| 467 | 20241028 | 124200 | 3459963310 | 7190 | 7190 | 7200 | 7180 | 1177 |
| 468 | 20241028 | 124100 | 3451500760 | 7190 | 7190 | 7190 | 7190 | 523 |
| 469 | 20241028 | 124000 | 3447740390 | 7180 | 7180 | 7180 | 7180 | 260 |
| 470 | 20241028 | 123900 | 3445873590 | 7180 | 7190 | 7190 | 7170 | 915 |
| 471 | 20241028 | 123800 | 3439298920 | 7170 | 7190 | 7200 | 7170 | 1987 |
| 472 | 20241028 | 123700 | 3425026430 | 7200 | 7200 | 7200 | 7200 | 353 |
| 473 | 20241028 | 123600 | 3422484830 | 7200 | 7190 | 7200 | 7190 | 583 |
| 474 | 20241028 | 123500 | 3418289830 | 7200 | 7200 | 7200 | 7200 | 663 |
| 475 | 20241028 | 123400 | 3413516230 | 7200 | 7200 | 7200 | 7200 | 461 |
| 476 | 20241028 | 123300 | 3410197030 | 7200 | 7200 | 7200 | 7200 | 1248 |
| 477 | 20241028 | 123200 | 3401211430 | 7200 | 7200 | 7200 | 7200 | 5287 |
| 478 | 20241028 | 123100 | 3363145030 | 7200 | 7190 | 7200 | 7190 | 1368 |
| 479 | 20241028 | 123000 | 3353301210 | 7190 | 7200 | 7200 | 7180 | 1523 |
| 480 | 20241028 | 122900 | 3342358670 | 7180 | 7190 | 7190 | 7180 | 555 |
| 481 | 20241028 | 122800 | 3338368380 | 7190 | 7190 | 7190 | 7190 | 420 |
| 482 | 20241028 | 122700 | 3335348580 | 7180 | 7190 | 7200 | 7180 | 1834 |
| 483 | 20241028 | 122600 | 3322163710 | 7200 | 7200 | 7200 | 7190 | 2855 |
| 484 | 20241028 | 122500 | 3301609140 | 7200 | 7200 | 7200 | 7200 | 2219 |
| 485 | 20241028 | 122400 | 3285632340 | 7200 | 7200 | 7200 | 7190 | 2160 |
| 486 | 20241028 | 122300 | 3270080390 | 7200 | 7200 | 7200 | 7190 | 4265 |
| 487 | 20241028 | 122200 | 3239373350 | 7200 | 7200 | 7200 | 7190 | 1765 |
| 488 | 20241028 | 122100 | 3226667430 | 7200 | 7200 | 7200 | 7200 | 600 |
| 489 | 20241028 | 122000 | 3222347430 | 7200 | 7190 | 7200 | 7190 | 2139 |
| 490 | 20241028 | 121900 | 3206961400 | 7190 | 7190 | 7190 | 7190 | 8412 |
| 491 | 20241028 | 121800 | 3146479120 | 7190 | 7190 | 7190 | 7190 | 500 |
| 492 | 20241028 | 121700 | 3142884120 | 7180 | 7180 | 7180 | 7180 | 487 |
| 493 | 20241028 | 121600 | 3139387460 | 7180 | 7180 | 7180 | 7180 | 506 |
| 494 | 20241028 | 121500 | 3135754380 | 7180 | 7180 | 7180 | 7170 | 760 |
| 495 | 20241028 | 121400 | 3130297590 | 7180 | 7180 | 7180 | 7180 | 258 |
| 496 | 20241028 | 121300 | 3128445150 | 7180 | 7180 | 7190 | 7170 | 5182 |
| 497 | 20241028 | 121200 | 3091236500 | 7180 | 7170 | 7180 | 7170 | 4887 |
| 498 | 20241028 | 121100 | 3056162210 | 7160 | 7160 | 7170 | 7160 | 494 |
| 499 | 20241028 | 121000 | 3052620980 | 7170 | 7170 | 7170 | 7170 | 349 |
| 500 | 20241028 | 120900 | 3050118650 | 7170 | 7170 | 7170 | 7160 | 552 |
| 501 | 20241028 | 120800 | 3046161810 | 7170 | 7180 | 7180 | 7170 | 1287 |
| 502 | 20241028 | 120700 | 3036932540 | 7180 | 7180 | 7180 | 7180 | 321 |
| 503 | 20241028 | 120600 | 3034627760 | 7180 | 7180 | 7180 | 7180 | 325 |
| 504 | 20241028 | 120500 | 3032294260 | 7170 | 7170 | 7180 | 7170 | 1085 |
| 505 | 20241028 | 120400 | 3024514770 | 7160 | 7170 | 7170 | 7160 | 158 |
| 506 | 20241028 | 120300 | 3023381920 | 7160 | 7160 | 7170 | 7150 | 694 |
| 507 | 20241028 | 120200 | 3018411850 | 7160 | 7160 | 7160 | 7160 | 135 |
| 508 | 20241028 | 120100 | 3017445250 | 7160 | 7160 | 7160 | 7160 | 518 |
| 509 | 20241028 | 120000 | 3013736370 | 7160 | 7180 | 7180 | 7160 | 1253 |
| 510 | 20241028 | 115900 | 3004756770 | 7180 | 7180 | 7180 | 7180 | 470 |
| 511 | 20241028 | 115800 | 3001382170 | 7170 | 7180 | 7180 | 7160 | 249 |
| 512 | 20241028 | 115700 | 2999596910 | 7180 | 7170 | 7180 | 7160 | 577 |
| 513 | 20241028 | 115600 | 2995458760 | 7170 | 7170 | 7180 | 7170 | 658 |
| 514 | 20241028 | 115500 | 2990739310 | 7170 | 7160 | 7170 | 7150 | 343 |
| 515 | 20241028 | 115400 | 2988283240 | 7160 | 7170 | 7180 | 7160 | 1301 |
| 516 | 20241028 | 115300 | 2978959270 | 7170 | 7180 | 7180 | 7170 | 2021 |
| 517 | 20241028 | 115200 | 2964464010 | 7180 | 7170 | 7180 | 7170 | 198 |
| 518 | 20241028 | 115100 | 2963042570 | 7190 | 7180 | 7190 | 7170 | 1185 |
| 519 | 20241028 | 115000 | 2954541430 | 7180 | 7180 | 7190 | 7180 | 871 |
| 520 | 20241028 | 114900 | 2948287600 | 7180 | 7180 | 7180 | 7170 | 832 |
| 521 | 20241028 | 114800 | 2942313890 | 7180 | 7160 | 7180 | 7160 | 2554 |
| 522 | 20241028 | 114700 | 2923986330 | 7160 | 7160 | 7160 | 7150 | 647 |
| 523 | 20241028 | 114600 | 2919355760 | 7150 | 7140 | 7150 | 7140 | 207 |
| 524 | 20241028 | 114500 | 2917876000 | 7150 | 7140 | 7150 | 7140 | 354 |
| 525 | 20241028 | 114400 | 2915347160 | 7140 | 7140 | 7140 | 7130 | 372 |
| 526 | 20241028 | 114300 | 2912691150 | 7140 | 7140 | 7140 | 7130 | 1393 |
| 527 | 20241028 | 114200 | 2902746690 | 7140 | 7160 | 7160 | 7130 | 3208 |
| 528 | 20241028 | 114100 | 2879837880 | 7170 | 7180 | 7180 | 7170 | 2124 |
| 529 | 20241028 | 114000 | 2864596640 | 7180 | 7180 | 7180 | 7170 | 567 |
| 530 | 20241028 | 113900 | 2860526480 | 7180 | 7180 | 7190 | 7180 | 1882 |
| 531 | 20241028 | 113800 | 2847012470 | 7180 | 7180 | 7180 | 7180 | 761 |
| 532 | 20241028 | 113700 | 2841548490 | 7180 | 7170 | 7180 | 7160 | 785 |
| 533 | 20241028 | 113600 | 2835919900 | 7180 | 7160 | 7180 | 7160 | 2449 |
| 534 | 20241028 | 113500 | 2818343440 | 7170 | 7140 | 7180 | 7140 | 11211 |
| 535 | 20241028 | 113400 | 2738019350 | 7150 | 7140 | 7150 | 7140 | 538 |
| 536 | 20241028 | 113300 | 2734173350 | 7150 | 7150 | 7150 | 7150 | 1556 |
| 537 | 20241028 | 113200 | 2723047950 | 7150 | 7150 | 7150 | 7140 | 879 |
| 538 | 20241028 | 113100 | 2716763400 | 7150 | 7140 | 7150 | 7140 | 608 |
| 539 | 20241028 | 113000 | 2712419690 | 7140 | 7140 | 7140 | 7130 | 1171 |
| 540 | 20241028 | 112900 | 2704065560 | 7140 | 7140 | 7150 | 7140 | 624 |
| 541 | 20241028 | 112800 | 2699608280 | 7140 | 7140 | 7140 | 7140 | 364 |
| 542 | 20241028 | 112700 | 2697009320 | 7140 | 7130 | 7140 | 7130 | 896 |
| 543 | 20241028 | 112600 | 2690611980 | 7140 | 7140 | 7140 | 7140 | 357 |
| 544 | 20241028 | 112500 | 2688063000 | 7140 | 7130 | 7140 | 7130 | 590 |
| 545 | 20241028 | 112400 | 2683850830 | 7120 | 7110 | 7120 | 7110 | 514 |
| 546 | 20241028 | 112300 | 2680191250 | 7120 | 7100 | 7120 | 7090 | 3338 |
| 547 | 20241028 | 112200 | 2656460240 | 7100 | 7110 | 7120 | 7100 | 635 |
| 548 | 20241028 | 112100 | 2651944560 | 7110 | 7100 | 7110 | 7100 | 462 |
| 549 | 20241028 | 112000 | 2648659840 | 7110 | 7110 | 7110 | 7110 | 350 |
| 550 | 20241028 | 111900 | 2646171340 | 7110 | 7120 | 7120 | 7110 | 264 |
| 551 | 20241028 | 111800 | 2644292700 | 7110 | 7110 | 7110 | 7110 | 688 |
| 552 | 20241028 | 111700 | 2639401020 | 7110 | 7100 | 7110 | 7100 | 684 |
| 553 | 20241028 | 111600 | 2634541130 | 7100 | 7110 | 7110 | 7100 | 515 |
| 554 | 20241028 | 111500 | 2630882940 | 7110 | 7110 | 7110 | 7100 | 1168 |
| 555 | 20241028 | 111400 | 2622585470 | 7110 | 7110 | 7110 | 7110 | 11 |
| 556 | 20241028 | 111300 | 2622507260 | 7110 | 7110 | 7120 | 7100 | 805 |
| 557 | 20241028 | 111200 | 2616783100 | 7120 | 7120 | 7120 | 7110 | 1140 |
| 558 | 20241028 | 111100 | 2608675590 | 7150 | 7110 | 7150 | 7110 | 4517 |
| 559 | 20241028 | 111000 | 2576430950 | 7130 | 7120 | 7130 | 7110 | 743 |
| 560 | 20241028 | 110900 | 2571144950 | 7120 | 7120 | 7120 | 7110 | 419 |
| 561 | 20241028 | 110800 | 2568162670 | 7120 | 7110 | 7120 | 7110 | 217 |
| 562 | 20241028 | 110700 | 2566617840 | 7110 | 7100 | 7120 | 7100 | 794 |
| 563 | 20241028 | 110600 | 2560974190 | 7100 | 7090 | 7100 | 7090 | 407 |
| 564 | 20241028 | 110500 | 2558084980 | 7090 | 7090 | 7100 | 7090 | 445 |
| 565 | 20241028 | 110400 | 2554926010 | 7080 | 7080 | 7080 | 7080 | 84 |
| 566 | 20241028 | 110300 | 2554331290 | 7080 | 7120 | 7130 | 7080 | 5961 |
| 567 | 20241028 | 110200 | 2511996010 | 7120 | 7120 | 7120 | 7120 | 162 |
| 568 | 20241028 | 110100 | 2510842570 | 7120 | 7110 | 7120 | 7110 | 961 |
| 569 | 20241028 | 110000 | 2504005800 | 7120 | 7120 | 7130 | 7120 | 364 |
| 570 | 20241028 | 105900 | 2501412200 | 7120 | 7120 | 7130 | 7120 | 363 |
| 571 | 20241028 | 105800 | 2498826040 | 7130 | 7140 | 7150 | 7110 | 1215 |
| 572 | 20241028 | 105700 | 2490160190 | 7150 | 7120 | 7150 | 7120 | 1410 |
| 573 | 20241028 | 105600 | 2480111890 | 7110 | 7140 | 7140 | 7110 | 1761 |
| 574 | 20241028 | 105500 | 2467563460 | 7140 | 7140 | 7140 | 7130 | 2302 |
| 575 | 20241028 | 105400 | 2451129180 | 7130 | 7140 | 7140 | 7130 | 499 |
| 576 | 20241028 | 105300 | 2447567840 | 7130 | 7120 | 7130 | 7110 | 1390 |
| 577 | 20241028 | 105200 | 2437661980 | 7120 | 7130 | 7130 | 7110 | 729 |
| 578 | 20241028 | 105100 | 2432473300 | 7130 | 7130 | 7140 | 7130 | 532 |
| 579 | 20241028 | 105000 | 2428678710 | 7110 | 7130 | 7130 | 7110 | 146 |
| 580 | 20241028 | 104900 | 2427638750 | 7140 | 7120 | 7140 | 7110 | 685 |
| 581 | 20241028 | 104800 | 2422755780 | 7110 | 7110 | 7120 | 7100 | 1305 |
| 582 | 20241028 | 104700 | 2413479430 | 7110 | 7120 | 7120 | 7110 | 595 |
| 583 | 20241028 | 104600 | 2409246530 | 7120 | 7120 | 7130 | 7120 | 1719 |
| 584 | 20241028 | 104500 | 2397000020 | 7110 | 7110 | 7120 | 7100 | 773 |
| 585 | 20241028 | 104400 | 2391506850 | 7120 | 7120 | 7120 | 7110 | 994 |
| 586 | 20241028 | 104300 | 2384435080 | 7130 | 7110 | 7130 | 7110 | 6890 |
| 587 | 20241028 | 104200 | 2335421400 | 7110 | 7090 | 7110 | 7090 | 19723 |
| 588 | 20241028 | 104100 | 2195418780 | 7090 | 7080 | 7090 | 7080 | 1381 |
| 589 | 20241028 | 104000 | 2185640680 | 7080 | 7080 | 7080 | 7080 | 670 |
| 590 | 20241028 | 103900 | 2180897080 | 7080 | 7050 | 7080 | 7050 | 4412 |
| 591 | 20241028 | 103800 | 2149736180 | 7050 | 7050 | 7050 | 7050 | 1396 |
| 592 | 20241028 | 103700 | 2139894380 | 7050 | 7040 | 7050 | 7040 | 1536 |
| 593 | 20241028 | 103600 | 2129080770 | 7050 | 7050 | 7050 | 7050 | 1204 |
| 594 | 20241028 | 103500 | 2120592570 | 7050 | 7050 | 7060 | 7040 | 2096 |
| 595 | 20241028 | 103400 | 2105803330 | 7060 | 7060 | 7060 | 7060 | 640 |
| 596 | 20241028 | 103300 | 2101284930 | 7050 | 7050 | 7060 | 7050 | 316 |
| 597 | 20241028 | 103200 | 2099057120 | 7050 | 7050 | 7060 | 7040 | 363 |
| 598 | 20241028 | 103100 | 2096496380 | 7050 | 7040 | 7050 | 7030 | 389 |
| 599 | 20241028 | 103000 | 2093754390 | 7040 | 7040 | 7040 | 7040 | 454 |
| 600 | 20241028 | 102900 | 2090558230 | 7040 | 7060 | 7060 | 7030 | 1028 |
| 601 | 20241028 | 102800 | 2083315700 | 7060 | 7050 | 7060 | 7050 | 764 |
| 602 | 20241028 | 102700 | 2077926390 | 7060 | 7060 | 7070 | 7060 | 2471 |
| 603 | 20241028 | 102600 | 2060469100 | 7060 | 7060 | 7060 | 7060 | 1378 |
| 604 | 20241028 | 102500 | 2050740420 | 7060 | 7050 | 7060 | 7050 | 301 |
| 605 | 20241028 | 102400 | 2048615370 | 7060 | 7050 | 7060 | 7050 | 709 |
| 606 | 20241028 | 102300 | 2043613300 | 7050 | 7050 | 7050 | 7040 | 1174 |
| 607 | 20241028 | 102200 | 2035346310 | 7060 | 7050 | 7060 | 7050 | 598 |
| 608 | 20241028 | 102100 | 2031126390 | 7050 | 7070 | 7070 | 7020 | 8887 |
| 609 | 20241028 | 102000 | 1968675670 | 7070 | 7080 | 7080 | 7060 | 375 |
| 610 | 20241028 | 101900 | 1966024550 | 7080 | 7080 | 7080 | 7070 | 724 |
| 611 | 20241028 | 101800 | 1960899760 | 7100 | 7100 | 7100 | 7060 | 485 |
| 612 | 20241028 | 101700 | 1957458950 | 7100 | 7090 | 7100 | 7090 | 2619 |
| 613 | 20241028 | 101600 | 1938884140 | 7080 | 7060 | 7080 | 7060 | 5266 |
| 614 | 20241028 | 101500 | 1901609270 | 7060 | 7080 | 7080 | 7040 | 1493 |
| 615 | 20241028 | 101400 | 1891068530 | 7080 | 7080 | 7080 | 7080 | 658 |
| 616 | 20241028 | 101300 | 1886409890 | 7080 | 7070 | 7080 | 7070 | 531 |
| 617 | 20241028 | 101200 | 1882655280 | 7070 | 7060 | 7070 | 7040 | 547 |
| 618 | 20241028 | 101100 | 1878799820 | 7060 | 7080 | 7080 | 7060 | 822 |
| 619 | 20241028 | 101000 | 1872980660 | 7090 | 7090 | 7090 | 7090 | 2106 |
| 620 | 20241028 | 100900 | 1858049120 | 7090 | 7070 | 7090 | 7070 | 2885 |
| 621 | 20241028 | 100800 | 1837598180 | 7070 | 7090 | 7090 | 7070 | 297 |
| 622 | 20241028 | 100700 | 1835494240 | 7090 | 7090 | 7090 | 7080 | 240 |
| 623 | 20241028 | 100600 | 1833792690 | 7090 | 7080 | 7090 | 7080 | 560 |
| 624 | 20241028 | 100500 | 1829822510 | 7080 | 7070 | 7080 | 7070 | 780 |
| 625 | 20241028 | 100400 | 1824304570 | 7080 | 7070 | 7080 | 7070 | 445 |
| 626 | 20241028 | 100300 | 1821157980 | 7070 | 7070 | 7070 | 7060 | 224 |
| 627 | 20241028 | 100200 | 1819574510 | 7060 | 7070 | 7070 | 7050 | 2084 |
| 628 | 20241028 | 100100 | 1804869160 | 7070 | 7090 | 7090 | 7060 | 314 |
| 629 | 20241028 | 100000 | 1802648500 | 7090 | 7090 | 7090 | 7090 | 212 |
| 630 | 20241028 | 095900 | 1801145420 | 7090 | 7090 | 7090 | 7090 | 554 |
| 631 | 20241028 | 095800 | 1797217560 | 7090 | 7090 | 7090 | 7080 | 923 |
| 632 | 20241028 | 095700 | 1790675070 | 7080 | 7080 | 7100 | 7080 | 2410 |
| 633 | 20241028 | 095600 | 1773574930 | 7080 | 7060 | 7110 | 7050 | 5762 |
| 634 | 20241028 | 095500 | 1732732440 | 7060 | 7070 | 7070 | 7060 | 3729 |
| 635 | 20241028 | 095400 | 1706397400 | 7080 | 7070 | 7080 | 7070 | 471 |
| 636 | 20241028 | 095300 | 1703064290 | 7070 | 7070 | 7070 | 7060 | 1363 |
| 637 | 20241028 | 095200 | 1693430830 | 7070 | 7060 | 7070 | 7060 | 159 |
| 638 | 20241028 | 095100 | 1692306950 | 7070 | 7060 | 7070 | 7060 | 523 |
| 639 | 20241028 | 095000 | 1688614130 | 7060 | 7060 | 7060 | 7050 | 236 |
| 640 | 20241028 | 094900 | 1686948250 | 7060 | 7060 | 7060 | 7060 | 2710 |
| 641 | 20241028 | 094800 | 1667815650 | 7060 | 7070 | 7070 | 7050 | 757 |
| 642 | 20241028 | 094700 | 1662473320 | 7070 | 7070 | 7070 | 7060 | 88 |
| 643 | 20241028 | 094600 | 1661851740 | 7070 | 7080 | 7080 | 7050 | 400 |
| 644 | 20241028 | 094500 | 1659023780 | 7070 | 7060 | 7070 | 7060 | 336 |
| 645 | 20241028 | 094400 | 1656648590 | 7060 | 7050 | 7060 | 7050 | 2041 |
| 646 | 20241028 | 094300 | 1642244490 | 7060 | 7050 | 7060 | 7050 | 542 |
| 647 | 20241028 | 094200 | 1638421800 | 7050 | 7050 | 7070 | 7020 | 2051 |
| 648 | 20241028 | 094100 | 1623999590 | 7030 | 7060 | 7060 | 7030 | 6942 |
| 649 | 20241028 | 094000 | 1575195850 | 7060 | 7050 | 7060 | 7050 | 1273 |
| 650 | 20241028 | 093900 | 1566216850 | 7010 | 7060 | 7080 | 7010 | 6305 |
| 651 | 20241028 | 093800 | 1521855470 | 7070 | 7040 | 7070 | 7030 | 1548 |
| 652 | 20241028 | 093700 | 1510951340 | 7040 | 7050 | 7070 | 7040 | 267 |
| 653 | 20241028 | 093600 | 1509071440 | 7070 | 7060 | 7070 | 7020 | 5790 |
| 654 | 20241028 | 093500 | 1468359260 | 7060 | 7100 | 7100 | 7060 | 3152 |
| 655 | 20241028 | 093400 | 1446069650 | 7110 | 7130 | 7140 | 7110 | 4261 |
| 656 | 20241028 | 093300 | 1415712820 | 7120 | 7120 | 7120 | 7120 | 2041 |
| 657 | 20241028 | 093200 | 1401180900 | 7120 | 7110 | 7120 | 7100 | 1246 |
| 658 | 20241028 | 093100 | 1392322380 | 7120 | 7140 | 7140 | 7110 | 4493 |
| 659 | 20241028 | 093000 | 1360326500 | 7140 | 7180 | 7180 | 7140 | 4891 |
| 660 | 20241028 | 092900 | 1325279450 | 7180 | 7150 | 7180 | 7150 | 11479 |
| 661 | 20241028 | 092800 | 1243018190 | 7160 | 7090 | 7160 | 7080 | 26408 |
| 662 | 20241028 | 092700 | 1054517850 | 7070 | 7100 | 7100 | 7070 | 6153 |
| 663 | 20241028 | 092600 | 1010956020 | 7100 | 7110 | 7110 | 7080 | 1275 |
| 664 | 20241028 | 092500 | 1001901710 | 7110 | 7100 | 7120 | 7100 | 1954 |
| 665 | 20241028 | 092400 | 988010270 | 7120 | 7100 | 7120 | 7090 | 2438 |
| 666 | 20241028 | 092300 | 970703210 | 7120 | 7110 | 7120 | 7100 | 7246 |
| 667 | 20241028 | 092200 | 919189750 | 7120 | 7110 | 7120 | 7100 | 3330 |
| 668 | 20241028 | 092100 | 895506370 | 7110 | 7090 | 7120 | 7090 | 2700 |
| 669 | 20241028 | 092000 | 876324780 | 7080 | 7080 | 7100 | 7080 | 1732 |
| 670 | 20241028 | 091900 | 864052140 | 7080 | 7090 | 7120 | 7070 | 5961 |
| 671 | 20241028 | 091800 | 821728440 | 7100 | 7110 | 7120 | 7100 | 4694 |
| 672 | 20241028 | 091700 | 788354340 | 7110 | 7060 | 7110 | 7060 | 6138 |
| 673 | 20241028 | 091600 | 744807210 | 7060 | 7070 | 7070 | 7030 | 2312 |
| 674 | 20241028 | 091500 | 728514710 | 7080 | 7090 | 7090 | 7070 | 1240 |
| 675 | 20241028 | 091400 | 719732300 | 7090 | 7090 | 7100 | 7080 | 9257 |
| 676 | 20241028 | 091300 | 654114920 | 7090 | 7050 | 7100 | 7040 | 11746 |
| 677 | 20241028 | 091200 | 571091810 | 7050 | 6990 | 7060 | 6990 | 4037 |
| 678 | 20241028 | 091100 | 542667830 | 6990 | 6960 | 6990 | 6930 | 3228 |
| 679 | 20241028 | 091000 | 520228800 | 6980 | 7000 | 7010 | 6980 | 3566 |
| 680 | 20241028 | 090900 | 495285480 | 7000 | 7040 | 7040 | 7000 | 3253 |
| 681 | 20241028 | 090800 | 472471190 | 7030 | 7020 | 7090 | 7020 | 9597 |
| 682 | 20241028 | 090700 | 404759960 | 7020 | 6980 | 7070 | 6930 | 9412 |
| 683 | 20241028 | 090600 | 338867390 | 6980 | 6950 | 7050 | 6910 | 10338 |
| 684 | 20241028 | 090500 | 266918670 | 6950 | 6910 | 7000 | 6900 | 13167 |
| 685 | 20241028 | 090400 | 175533710 | 6910 | 6860 | 6950 | 6860 | 7774 |
| 686 | 20241028 | 090300 | 121835800 | 6850 | 6820 | 6850 | 6820 | 1796 |
| 687 | 20241028 | 090200 | 109547290 | 6820 | 6800 | 6820 | 6800 | 1449 |
| 688 | 20241028 | 090100 | 99689110 | 6800 | 6730 | 6820 | 6730 | 9978 |
| 689 | 20241028 | 090000 | 31883660 | 6730 | 6710 | 6730 | 6710 | 4751 |