33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 3 | 20250404 | 200700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20250404 | 200600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20250404 | 200500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20250404 | 200400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20250404 | 200300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20250404 | 200200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20250404 | 200100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20250404 | 200000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20250404 | 195900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20250404 | 195800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20250404 | 195700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20250404 | 195600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20250404 | 195500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20250404 | 195400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20250404 | 195300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20250404 | 195200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20250404 | 195100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20250404 | 195000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20250404 | 194900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20250404 | 194800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20250404 | 194700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20250404 | 194600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20250404 | 194500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20250404 | 194400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20250404 | 194300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20250404 | 194200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20250404 | 194100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20250404 | 194000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20250404 | 193900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20250404 | 193800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 33 | 20250404 | 193700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20250404 | 193600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20250404 | 193500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20250404 | 193400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20250404 | 193300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20250404 | 193200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20250404 | 193100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20250404 | 193000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20250404 | 192900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20250404 | 192800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20250404 | 192700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20250404 | 192600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20250404 | 192500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20250404 | 192400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20250404 | 192300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20250404 | 192200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20250404 | 192100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20250404 | 192000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20250404 | 191900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20250404 | 191800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20250404 | 191700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20250404 | 191600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20250404 | 191500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20250404 | 191400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20250404 | 191300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20250404 | 191200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20250404 | 191100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20250404 | 191000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20250404 | 190900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20250404 | 190800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 63 | 20250404 | 190700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20250404 | 190600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20250404 | 190500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20250404 | 190400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20250404 | 190300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20250404 | 190200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20250404 | 190100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20250404 | 190000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20250404 | 185900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20250404 | 185800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20250404 | 185700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20250404 | 185600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20250404 | 185500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20250404 | 185400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20250404 | 185300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20250404 | 185200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20250404 | 185100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20250404 | 185000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20250404 | 184900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20250404 | 184800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20250404 | 184700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20250404 | 184600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20250404 | 184500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20250404 | 184400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20250404 | 184300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20250404 | 184200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20250404 | 184100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20250404 | 184000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20250404 | 183900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20250404 | 183800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 93 | 20250404 | 183700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20250404 | 183600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20250404 | 183500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20250404 | 183400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20250404 | 183300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20250404 | 183200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20250404 | 183100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20250404 | 183000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20250404 | 182900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20250404 | 182800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20250404 | 182700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20250404 | 182600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20250404 | 182500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20250404 | 182400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20250404 | 182300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20250404 | 182200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20250404 | 182100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20250404 | 182000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20250404 | 181900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20250404 | 181800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20250404 | 181700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20250404 | 181600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20250404 | 181500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20250404 | 181400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20250404 | 181300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20250404 | 181200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20250404 | 181100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20250404 | 181000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20250404 | 180900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20250404 | 180800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 123 | 20250404 | 180700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20250404 | 180600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20250404 | 180500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20250404 | 180400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20250404 | 180300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20250404 | 180200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20250404 | 180100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20250404 | 180000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20250404 | 175900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20250404 | 175800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20250404 | 175700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20250404 | 175600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20250404 | 175500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20250404 | 175400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20250404 | 175300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20250404 | 175200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20250404 | 175100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20250404 | 175000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20250404 | 174900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20250404 | 174800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20250404 | 174700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20250404 | 174600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20250404 | 174500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20250404 | 174400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20250404 | 174300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20250404 | 174200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20250404 | 174100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20250404 | 174000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20250404 | 173900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20250404 | 173800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 153 | 20250404 | 173700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20250404 | 173600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20250404 | 173500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20250404 | 173400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20250404 | 173300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20250404 | 173200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20250404 | 173100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20250404 | 173000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20250404 | 172900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20250404 | 172800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20250404 | 172700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20250404 | 172600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20250404 | 172500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20250404 | 172400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20250404 | 172300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20250404 | 172200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20250404 | 172100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20250404 | 172000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20250404 | 171900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20250404 | 171800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20250404 | 171700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20250404 | 171600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20250404 | 171500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20250404 | 171400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20250404 | 171300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20250404 | 171200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20250404 | 171100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20250404 | 171000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20250404 | 170900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20250404 | 170800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 183 | 20250404 | 170700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20250404 | 170600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20250404 | 170500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20250404 | 170400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20250404 | 170300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20250404 | 170200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20250404 | 170100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20250404 | 170000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20250404 | 165900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20250404 | 165800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20250404 | 165700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20250404 | 165600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20250404 | 165500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20250404 | 165400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20250404 | 165300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20250404 | 165200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20250404 | 165100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20250404 | 165000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20250404 | 164900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20250404 | 164800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20250404 | 164700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20250404 | 164600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20250404 | 164500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20250404 | 164400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20250404 | 164300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20250404 | 164200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20250404 | 164100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20250404 | 164000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20250404 | 163900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20250404 | 163800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 213 | 20250404 | 163700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20250404 | 163600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20250404 | 163500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20250404 | 163400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20250404 | 163300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20250404 | 163200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20250404 | 163100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20250404 | 163000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20250404 | 162900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20250404 | 162800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20250404 | 162700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20250404 | 162600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20250404 | 162500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20250404 | 162400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20250404 | 162300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20250404 | 162200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20250404 | 162100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20250404 | 162000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20250404 | 161900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20250404 | 161800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20250404 | 161700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20250404 | 161600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20250404 | 161500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20250404 | 161400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20250404 | 161300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20250404 | 161200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20250404 | 161100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20250404 | 161000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20250404 | 160900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20250404 | 160800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 243 | 20250404 | 160700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20250404 | 160600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20250404 | 160500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20250404 | 160400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20250404 | 160300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20250404 | 160200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20250404 | 160100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20250404 | 160000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20250404 | 155900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20250404 | 155800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20250404 | 155700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20250404 | 155600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20250404 | 155500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20250404 | 155400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20250404 | 155300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20250404 | 155200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20250404 | 155100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20250404 | 155000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20250404 | 154900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20250404 | 154800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20250404 | 154700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20250404 | 154600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20250404 | 154500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20250404 | 154400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20250404 | 154300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20250404 | 154200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20250404 | 154100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20250404 | 154000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20250404 | 153900 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20250404 | 153800 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 273 | 20250404 | 153700 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20250404 | 153600 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20250404 | 153500 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20250404 | 153400 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20250404 | 153300 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20250404 | 153200 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20250404 | 153100 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20250404 | 153000 | 2692664795 | 6560 | 6560 | 6560 | 6560 | 3190 |
| 281 | 20250404 | 152900 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20250404 | 152800 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20250404 | 152700 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20250404 | 152600 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250404 | 152500 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250404 | 152400 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250404 | 152300 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250404 | 152200 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250404 | 152100 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250404 | 152000 | 2671738395 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20250404 | 151900 | 2671738395 | 6570 | 6570 | 6570 | 6510 | 405 |
| 292 | 20250404 | 151800 | 2669079735 | 6540 | 6550 | 6580 | 6490 | 683 |
| 293 | 20250404 | 151700 | 2664618955 | 6530 | 6560 | 6560 | 6470 | 1629 |
| 294 | 20250404 | 151600 | 2654032995 | 6550 | 6530 | 6550 | 6510 | 669 |
| 295 | 20250404 | 151500 | 2649663165 | 6530 | 6550 | 6550 | 6510 | 771 |
| 296 | 20250404 | 151400 | 2644633035 | 6550 | 6550 | 6560 | 6470 | 1330 |
| 297 | 20250404 | 151300 | 2635975955 | 6540 | 6570 | 6590 | 6530 | 774 |
| 298 | 20250404 | 151200 | 2630912845 | 6570 | 6560 | 6570 | 6540 | 519 |
| 299 | 20250404 | 151100 | 2627507985 | 6530 | 6530 | 6560 | 6530 | 1737 |
| 300 | 20250404 | 151000 | 2616138505 | 6530 | 6510 | 6530 | 6510 | 1120 |
| 301 | 20250404 | 150900 | 2608837795 | 6520 | 6510 | 6530 | 6500 | 2355 |
| 302 | 20250404 | 150800 | 2593490835 | 6510 | 6520 | 6530 | 6500 | 1666 |
| 303 | 20250404 | 150700 | 2582647435 | 6520 | 6530 | 6530 | 6500 | 1024 |
| 304 | 20250404 | 150600 | 2575980035 | 6540 | 6510 | 6540 | 6490 | 1612 |
| 305 | 20250404 | 150500 | 2565489575 | 6510 | 6510 | 6530 | 6500 | 1199 |
| 306 | 20250404 | 150400 | 2557688305 | 6500 | 6510 | 6520 | 6490 | 1039 |
| 307 | 20250404 | 150300 | 2550931695 | 6510 | 6500 | 6530 | 6500 | 1515 |
| 308 | 20250404 | 150200 | 2541069425 | 6510 | 6510 | 6520 | 6490 | 1631 |
| 309 | 20250404 | 150100 | 2530457395 | 6510 | 6520 | 6530 | 6500 | 1264 |
| 310 | 20250404 | 150000 | 2522230175 | 6520 | 6520 | 6530 | 6510 | 1419 |
| 311 | 20250404 | 145900 | 2512986175 | 6530 | 6530 | 6540 | 6510 | 1567 |
| 312 | 20250404 | 145800 | 2502773175 | 6530 | 6540 | 6540 | 6520 | 1506 |
| 313 | 20250404 | 145700 | 2492946515 | 6540 | 6510 | 6540 | 6490 | 1460 |
| 314 | 20250404 | 145600 | 2483447755 | 6500 | 6510 | 6510 | 6480 | 1333 |
| 315 | 20250404 | 145500 | 2474792385 | 6510 | 6480 | 6510 | 6470 | 1766 |
| 316 | 20250404 | 145400 | 2463335775 | 6490 | 6480 | 6520 | 6470 | 1074 |
| 317 | 20250404 | 145300 | 2456370625 | 6480 | 6470 | 6490 | 6460 | 1315 |
| 318 | 20250404 | 145200 | 2447856875 | 6480 | 6470 | 6490 | 6460 | 1322 |
| 319 | 20250404 | 145100 | 2439303935 | 6470 | 6480 | 6490 | 6460 | 1262 |
| 320 | 20250404 | 145000 | 2431138425 | 6480 | 6470 | 6480 | 6460 | 1315 |
| 321 | 20250404 | 144900 | 2422629015 | 6480 | 6490 | 6520 | 6470 | 1299 |
| 322 | 20250404 | 144800 | 2414200385 | 6500 | 6480 | 6520 | 6470 | 2477 |
| 323 | 20250404 | 144700 | 2398116745 | 6480 | 6480 | 6490 | 6470 | 1232 |
| 324 | 20250404 | 144600 | 2390140725 | 6480 | 6490 | 6510 | 6470 | 929 |
| 325 | 20250404 | 144500 | 2384116005 | 6490 | 6490 | 6490 | 6460 | 1849 |
| 326 | 20250404 | 144400 | 2372145595 | 6490 | 6470 | 6490 | 6470 | 1826 |
| 327 | 20250404 | 144300 | 2360327015 | 6470 | 6460 | 6490 | 6450 | 1369 |
| 328 | 20250404 | 144200 | 2351476825 | 6440 | 6450 | 6480 | 6440 | 1519 |
| 329 | 20250404 | 144100 | 2341674465 | 6450 | 6410 | 6450 | 6410 | 3199 |
| 330 | 20250404 | 144000 | 2321085515 | 6420 | 6410 | 6420 | 6400 | 1387 |
| 331 | 20250404 | 143900 | 2312194835 | 6410 | 6420 | 6420 | 6390 | 1374 |
| 332 | 20250404 | 143800 | 2303399885 | 6420 | 6400 | 6420 | 6390 | 1506 |
| 333 | 20250404 | 143700 | 2293753025 | 6420 | 6400 | 6420 | 6390 | 1958 |
| 334 | 20250404 | 143600 | 2281228885 | 6400 | 6410 | 6420 | 6400 | 1344 |
| 335 | 20250404 | 143500 | 2272619565 | 6410 | 6410 | 6420 | 6400 | 1208 |
| 336 | 20250404 | 143400 | 2264878765 | 6410 | 6410 | 6430 | 6400 | 1478 |
| 337 | 20250404 | 143300 | 2255410885 | 6400 | 6400 | 6420 | 6400 | 1409 |
| 338 | 20250404 | 143200 | 2246389095 | 6410 | 6410 | 6430 | 6400 | 1133 |
| 339 | 20250404 | 143100 | 2239130915 | 6410 | 6410 | 6430 | 6400 | 1264 |
| 340 | 20250404 | 143000 | 2231032565 | 6410 | 6410 | 6440 | 6400 | 1700 |
| 341 | 20250404 | 142900 | 2220130995 | 6410 | 6400 | 6440 | 6400 | 1756 |
| 342 | 20250404 | 142800 | 2208879935 | 6400 | 6390 | 6410 | 6380 | 3979 |
| 343 | 20250404 | 142700 | 2183427905 | 6380 | 6400 | 6410 | 6380 | 1532 |
| 344 | 20250404 | 142600 | 2173638635 | 6410 | 6390 | 6410 | 6370 | 1749 |
| 345 | 20250404 | 142500 | 2162472285 | 6380 | 6350 | 6390 | 6340 | 1420 |
| 346 | 20250404 | 142400 | 2153434665 | 6350 | 6350 | 6360 | 6330 | 1851 |
| 347 | 20250404 | 142300 | 2141696015 | 6330 | 6340 | 6350 | 6320 | 1244 |
| 348 | 20250404 | 142200 | 2133814815 | 6320 | 6340 | 6340 | 6320 | 1645 |
| 349 | 20250404 | 142100 | 2123403655 | 6340 | 6330 | 6350 | 6320 | 1468 |
| 350 | 20250404 | 142000 | 2114112525 | 6310 | 6350 | 6350 | 6310 | 2438 |
| 351 | 20250404 | 141900 | 2098693965 | 6350 | 6320 | 6350 | 6320 | 1428 |
| 352 | 20250404 | 141800 | 2089649835 | 6320 | 6340 | 6350 | 6310 | 1175 |
| 353 | 20250404 | 141700 | 2082203255 | 6350 | 6350 | 6390 | 6340 | 4171 |
| 354 | 20250404 | 141600 | 2055694255 | 6340 | 6340 | 6340 | 6310 | 1651 |
| 355 | 20250404 | 141500 | 2045246545 | 6330 | 6350 | 6360 | 6290 | 9882 |
| 356 | 20250404 | 141400 | 1983025705 | 6350 | 6350 | 6350 | 6330 | 1427 |
| 357 | 20250404 | 141300 | 1973979415 | 6350 | 6360 | 6360 | 6300 | 11448 |
| 358 | 20250404 | 141200 | 1901639525 | 6360 | 6360 | 6380 | 6360 | 1171 |
| 359 | 20250404 | 141100 | 1894190045 | 6350 | 6370 | 6370 | 6350 | 1138 |
| 360 | 20250404 | 141000 | 1886949915 | 6380 | 6380 | 6400 | 6370 | 996 |
| 361 | 20250404 | 140900 | 1880590405 | 6380 | 6360 | 6380 | 6340 | 1811 |
| 362 | 20250404 | 140800 | 1869076425 | 6360 | 6360 | 6370 | 6350 | 1049 |
| 363 | 20250404 | 140700 | 1862407125 | 6370 | 6370 | 6375 | 6340 | 7562 |
| 364 | 20250404 | 140600 | 1814358915 | 6370 | 6380 | 6380 | 6370 | 1579 |
| 365 | 20250404 | 140500 | 1804294645 | 6390 | 6380 | 6390 | 6370 | 1349 |
| 366 | 20250404 | 140400 | 1795694315 | 6380 | 6390 | 6390 | 6370 | 1538 |
| 367 | 20250404 | 140300 | 1785890655 | 6390 | 6390 | 6390 | 6370 | 2580 |
| 368 | 20250404 | 140200 | 1769436600 | 6390 | 6385 | 6400 | 6380 | 1389 |
| 369 | 20250404 | 140100 | 1760562920 | 6380 | 6380 | 6380 | 6370 | 1196 |
| 370 | 20250404 | 140000 | 1752937325 | 6370 | 6390 | 6390 | 6370 | 1780 |
| 371 | 20250404 | 135900 | 1741581795 | 6390 | 6375 | 6400 | 6370 | 1782 |
| 372 | 20250404 | 135800 | 1730223880 | 6380 | 6380 | 6380 | 6370 | 1017 |
| 373 | 20250404 | 135700 | 1723744595 | 6380 | 6380 | 6400 | 6370 | 1279 |
| 374 | 20250404 | 135600 | 1715588735 | 6380 | 6360 | 6380 | 6360 | 1406 |
| 375 | 20250404 | 135500 | 1706640545 | 6360 | 6360 | 6380 | 6360 | 2234 |
| 376 | 20250404 | 135400 | 1692416610 | 6370 | 6370 | 6370 | 6360 | 1115 |
| 377 | 20250404 | 135300 | 1685315060 | 6380 | 6390 | 6390 | 6370 | 1076 |
| 378 | 20250404 | 135200 | 1678460160 | 6390 | 6390 | 6390 | 6360 | 1108 |
| 379 | 20250404 | 135100 | 1671399350 | 6370 | 6380 | 6400 | 6370 | 3192 |
| 380 | 20250404 | 135000 | 1651031230 | 6390 | 6390 | 6400 | 6370 | 3455 |
| 381 | 20250404 | 134900 | 1628969300 | 6400 | 6430 | 6430 | 6390 | 4140 |
| 382 | 20250404 | 134800 | 1602441920 | 6420 | 6440 | 6450 | 6420 | 1606 |
| 383 | 20250404 | 134700 | 1592120280 | 6440 | 6440 | 6440 | 6430 | 966 |
| 384 | 20250404 | 134600 | 1585904160 | 6430 | 6440 | 6440 | 6430 | 369 |
| 385 | 20250404 | 134500 | 1583531450 | 6430 | 6430 | 6440 | 6430 | 795 |
| 386 | 20250404 | 134400 | 1578419100 | 6440 | 6440 | 6440 | 6440 | 503 |
| 387 | 20250404 | 134300 | 1575179780 | 6440 | 6440 | 6440 | 6430 | 445 |
| 388 | 20250404 | 134200 | 1572315870 | 6440 | 6460 | 6470 | 6440 | 756 |
| 389 | 20250404 | 134100 | 1567430470 | 6470 | 6460 | 6470 | 6460 | 640 |
| 390 | 20250404 | 134000 | 1563296060 | 6480 | 6460 | 6480 | 6460 | 996 |
| 391 | 20250404 | 133900 | 1556860330 | 6460 | 6430 | 6460 | 6430 | 763 |
| 392 | 20250404 | 133800 | 1551947660 | 6460 | 6450 | 6460 | 6450 | 120 |
| 393 | 20250404 | 133700 | 1551173450 | 6450 | 6470 | 6470 | 6440 | 624 |
| 394 | 20250404 | 133600 | 1547153150 | 6480 | 6440 | 6480 | 6440 | 265 |
| 395 | 20250404 | 133500 | 1545446230 | 6480 | 6440 | 6480 | 6430 | 1127 |
| 396 | 20250404 | 133400 | 1538188080 | 6440 | 6440 | 6440 | 6420 | 884 |
| 397 | 20250404 | 133300 | 1532503240 | 6440 | 6440 | 6440 | 6440 | 98 |
| 398 | 20250404 | 133200 | 1531872120 | 6440 | 6450 | 6450 | 6430 | 1015 |
| 399 | 20250404 | 133100 | 1525341590 | 6440 | 6440 | 6440 | 6430 | 356 |
| 400 | 20250404 | 133000 | 1523051510 | 6440 | 6450 | 6470 | 6440 | 595 |
| 401 | 20250404 | 132900 | 1519218560 | 6450 | 6450 | 6450 | 6420 | 792 |
| 402 | 20250404 | 132800 | 1514124150 | 6420 | 6440 | 6450 | 6420 | 829 |
| 403 | 20250404 | 132700 | 1508790930 | 6440 | 6420 | 6440 | 6420 | 445 |
| 404 | 20250404 | 132600 | 1505930690 | 6430 | 6440 | 6450 | 6430 | 426 |
| 405 | 20250404 | 132500 | 1503190560 | 6440 | 6440 | 6440 | 6430 | 630 |
| 406 | 20250404 | 132400 | 1499139170 | 6440 | 6440 | 6440 | 6420 | 474 |
| 407 | 20250404 | 132300 | 1496092730 | 6440 | 6450 | 6450 | 6420 | 838 |
| 408 | 20250404 | 132200 | 1490702880 | 6450 | 6430 | 6460 | 6430 | 382 |
| 409 | 20250404 | 132100 | 1488246300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 410 | 20250404 | 132000 | 1488246300 | 6460 | 6430 | 6460 | 6430 | 1086 |
| 411 | 20250404 | 131900 | 1481251280 | 6430 | 6460 | 6460 | 6430 | 258 |
| 412 | 20250404 | 131800 | 1479592280 | 6450 | 6450 | 6450 | 6430 | 602 |
| 413 | 20250404 | 131700 | 1475714520 | 6460 | 6460 | 6460 | 6450 | 1775 |
| 414 | 20250404 | 131600 | 1464248140 | 6470 | 6480 | 6480 | 6470 | 636 |
| 415 | 20250404 | 131500 | 1460133190 | 6480 | 6480 | 6480 | 6470 | 292 |
| 416 | 20250404 | 131400 | 1458243280 | 6480 | 6460 | 6500 | 6460 | 902 |
| 417 | 20250404 | 131300 | 1452401380 | 6450 | 6430 | 6460 | 6430 | 1002 |
| 418 | 20250404 | 131200 | 1445939410 | 6440 | 6450 | 6450 | 6420 | 616 |
| 419 | 20250404 | 131100 | 1441979920 | 6440 | 6450 | 6460 | 6440 | 377 |
| 420 | 20250404 | 131000 | 1439551690 | 6440 | 6430 | 6450 | 6430 | 786 |
| 421 | 20250404 | 130900 | 1434493270 | 6440 | 6430 | 6440 | 6420 | 787 |
| 422 | 20250404 | 130800 | 1429433420 | 6430 | 6420 | 6430 | 6420 | 478 |
| 423 | 20250404 | 130700 | 1426363520 | 6430 | 6440 | 6440 | 6430 | 745 |
| 424 | 20250404 | 130600 | 1421572850 | 6430 | 6430 | 6430 | 6430 | 356 |
| 425 | 20250404 | 130500 | 1419283770 | 6430 | 6450 | 6450 | 6430 | 863 |
| 426 | 20250404 | 130400 | 1413732080 | 6450 | 6440 | 6450 | 6440 | 322 |
| 427 | 20250404 | 130300 | 1411657740 | 6450 | 6470 | 6470 | 6440 | 103 |
| 428 | 20250404 | 130200 | 1410992210 | 6470 | 6440 | 6480 | 6430 | 10820 |
| 429 | 20250404 | 130100 | 1341157450 | 6440 | 6460 | 6460 | 6420 | 1014 |
| 430 | 20250404 | 130000 | 1334629060 | 6460 | 6460 | 6460 | 6440 | 703 |
| 431 | 20250404 | 125900 | 1330099060 | 6460 | 6430 | 6460 | 6430 | 3009 |
| 432 | 20250404 | 125800 | 1310737420 | 6420 | 6420 | 6420 | 6420 | 526 |
| 433 | 20250404 | 125700 | 1307360500 | 6420 | 6420 | 6420 | 6420 | 725 |
| 434 | 20250404 | 125600 | 1302706000 | 6420 | 6430 | 6430 | 6420 | 366 |
| 435 | 20250404 | 125500 | 1300356180 | 6430 | 6420 | 6430 | 6420 | 710 |
| 436 | 20250404 | 125400 | 1295797090 | 6460 | 6420 | 6460 | 6420 | 465 |
| 437 | 20250404 | 125300 | 1292810030 | 6410 | 6410 | 6420 | 6410 | 860 |
| 438 | 20250404 | 125200 | 1287296430 | 6420 | 6420 | 6420 | 6410 | 410 |
| 439 | 20250404 | 125100 | 1284665060 | 6430 | 6430 | 6430 | 6420 | 1116 |
| 440 | 20250404 | 125000 | 1277499080 | 6430 | 6430 | 6430 | 6420 | 818 |
| 441 | 20250404 | 124900 | 1272242970 | 6430 | 6440 | 6440 | 6420 | 502 |
| 442 | 20250404 | 124800 | 1269017190 | 6440 | 6410 | 6440 | 6390 | 2118 |
| 443 | 20250404 | 124700 | 1255443590 | 6410 | 6420 | 6420 | 6410 | 294 |
| 444 | 20250404 | 124600 | 1253556650 | 6420 | 6430 | 6430 | 6420 | 120 |
| 445 | 20250404 | 124500 | 1252785490 | 6430 | 6430 | 6450 | 6430 | 1317 |
| 446 | 20250404 | 124400 | 1244307350 | 6430 | 6450 | 6450 | 6420 | 1876 |
| 447 | 20250404 | 124300 | 1232219380 | 6450 | 6440 | 6450 | 6430 | 1782 |
| 448 | 20250404 | 124200 | 1220754090 | 6440 | 6440 | 6440 | 6430 | 360 |
| 449 | 20250404 | 124100 | 1218438250 | 6440 | 6450 | 6450 | 6400 | 4404 |
| 450 | 20250404 | 124000 | 1190153750 | 6450 | 6450 | 6460 | 6440 | 486 |
| 451 | 20250404 | 123900 | 1187020340 | 6450 | 6450 | 6460 | 6440 | 527 |
| 452 | 20250404 | 123800 | 1183623530 | 6440 | 6460 | 6460 | 6440 | 642 |
| 453 | 20250404 | 123700 | 1179482900 | 6450 | 6460 | 6460 | 6450 | 715 |
| 454 | 20250404 | 123600 | 1174867170 | 6470 | 6480 | 6480 | 6460 | 906 |
| 455 | 20250404 | 123500 | 1169007210 | 6480 | 6480 | 6490 | 6460 | 2145 |
| 456 | 20250404 | 123400 | 1155128180 | 6490 | 6480 | 6490 | 6480 | 370 |
| 457 | 20250404 | 123300 | 1152728770 | 6470 | 6490 | 6490 | 6470 | 808 |
| 458 | 20250404 | 123200 | 1147494460 | 6480 | 6480 | 6490 | 6470 | 469 |
| 459 | 20250404 | 123100 | 1144457720 | 6480 | 6490 | 6490 | 6480 | 776 |
| 460 | 20250404 | 123000 | 1139429120 | 6490 | 6500 | 6500 | 6480 | 617 |
| 461 | 20250404 | 122900 | 1135424010 | 6500 | 6490 | 6510 | 6490 | 424 |
| 462 | 20250404 | 122800 | 1132670700 | 6500 | 6500 | 6510 | 6490 | 641 |
| 463 | 20250404 | 122700 | 1128504340 | 6480 | 6500 | 6500 | 6480 | 403 |
| 464 | 20250404 | 122600 | 1125889960 | 6500 | 6510 | 6510 | 6490 | 6308 |
| 465 | 20250404 | 122500 | 1084899020 | 6510 | 6500 | 6510 | 6500 | 572 |
| 466 | 20250404 | 122400 | 1081179510 | 6510 | 6500 | 6510 | 6500 | 1604 |
| 467 | 20250404 | 122300 | 1070748500 | 6510 | 6520 | 6520 | 6500 | 482 |
| 468 | 20250404 | 122200 | 1067614390 | 6500 | 6510 | 6520 | 6500 | 477 |
| 469 | 20250404 | 122100 | 1064511340 | 6510 | 6530 | 6530 | 6510 | 632 |
| 470 | 20250404 | 122000 | 1060396800 | 6520 | 6510 | 6520 | 6500 | 853 |
| 471 | 20250404 | 121900 | 1054845320 | 6520 | 6510 | 6520 | 6510 | 746 |
| 472 | 20250404 | 121800 | 1049988830 | 6510 | 6510 | 6510 | 6510 | 645 |
| 473 | 20250404 | 121700 | 1045789880 | 6500 | 6500 | 6500 | 6500 | 1 |
| 474 | 20250404 | 121600 | 1045783380 | 6520 | 6520 | 6520 | 6520 | 1975 |
| 475 | 20250404 | 121500 | 1032906380 | 6520 | 6530 | 6540 | 6510 | 3858 |
| 476 | 20250404 | 121400 | 1007786800 | 6530 | 6530 | 6530 | 6520 | 604 |
| 477 | 20250404 | 121300 | 1003847710 | 6530 | 6540 | 6540 | 6520 | 939 |
| 478 | 20250404 | 121200 | 997718580 | 6540 | 6550 | 6550 | 6540 | 308 |
| 479 | 20250404 | 121100 | 995701690 | 6550 | 6560 | 6560 | 6550 | 609 |
| 480 | 20250404 | 121000 | 991712660 | 6550 | 6550 | 6550 | 6550 | 589 |
| 481 | 20250404 | 120900 | 987854710 | 6550 | 6530 | 6550 | 6530 | 850 |
| 482 | 20250404 | 120800 | 982297910 | 6560 | 6550 | 6560 | 6540 | 782 |
| 483 | 20250404 | 120700 | 977178260 | 6560 | 6560 | 6560 | 6530 | 381 |
| 484 | 20250404 | 120600 | 974686620 | 6560 | 6540 | 6560 | 6540 | 630 |
| 485 | 20250404 | 120500 | 970562270 | 6550 | 6560 | 6560 | 6550 | 454 |
| 486 | 20250404 | 120400 | 967587810 | 6550 | 6550 | 6550 | 6540 | 763 |
| 487 | 20250404 | 120300 | 962592730 | 6550 | 6550 | 6560 | 6540 | 691 |
| 488 | 20250404 | 120200 | 958068520 | 6550 | 6550 | 6560 | 6540 | 644 |
| 489 | 20250404 | 120100 | 953852850 | 6560 | 6560 | 6560 | 6550 | 716 |
| 490 | 20250404 | 120000 | 949161700 | 6560 | 6550 | 6560 | 6550 | 353 |
| 491 | 20250404 | 115900 | 946848580 | 6560 | 6560 | 6560 | 6560 | 12 |
| 492 | 20250404 | 115800 | 946769860 | 6580 | 6580 | 6580 | 6580 | 807 |
| 493 | 20250404 | 115700 | 941459800 | 6580 | 6590 | 6590 | 6570 | 266 |
| 494 | 20250404 | 115600 | 939712060 | 6590 | 6590 | 6600 | 6580 | 752 |
| 495 | 20250404 | 115500 | 934758590 | 6590 | 6590 | 6590 | 6580 | 360 |
| 496 | 20250404 | 115400 | 932388760 | 6590 | 6590 | 6600 | 6580 | 646 |
| 497 | 20250404 | 115300 | 928134180 | 6580 | 6590 | 6600 | 6580 | 681 |
| 498 | 20250404 | 115200 | 923648590 | 6590 | 6590 | 6590 | 6590 | 360 |
| 499 | 20250404 | 115100 | 921276190 | 6590 | 6590 | 6600 | 6580 | 1097 |
| 500 | 20250404 | 115000 | 914051830 | 6590 | 6590 | 6600 | 6580 | 378 |
| 501 | 20250404 | 114900 | 911563170 | 6590 | 6610 | 6610 | 6580 | 310 |
| 502 | 20250404 | 114800 | 909521830 | 6610 | 6580 | 6610 | 6580 | 152 |
| 503 | 20250404 | 114700 | 908520150 | 6590 | 6590 | 6600 | 6590 | 635 |
| 504 | 20250404 | 114600 | 904335490 | 6600 | 6610 | 6610 | 6590 | 704 |
| 505 | 20250404 | 114500 | 899691570 | 6620 | 6610 | 6620 | 6580 | 1147 |
| 506 | 20250404 | 114400 | 892109960 | 6620 | 6620 | 6620 | 6600 | 1190 |
| 507 | 20250404 | 114300 | 884240670 | 6620 | 6620 | 6620 | 6620 | 1278 |
| 508 | 20250404 | 114200 | 875780310 | 6640 | 6620 | 6640 | 6620 | 275 |
| 509 | 20250404 | 114100 | 873959550 | 6650 | 6620 | 6650 | 6620 | 295 |
| 510 | 20250404 | 114000 | 872003450 | 6630 | 6620 | 6630 | 6610 | 935 |
| 511 | 20250404 | 113900 | 865816120 | 6620 | 6610 | 6620 | 6590 | 776 |
| 512 | 20250404 | 113800 | 860690850 | 6630 | 6630 | 6630 | 6590 | 431 |
| 513 | 20250404 | 113700 | 857845280 | 6630 | 6630 | 6630 | 6600 | 842 |
| 514 | 20250404 | 113600 | 852281470 | 6630 | 6630 | 6630 | 6610 | 443 |
| 515 | 20250404 | 113500 | 849349650 | 6630 | 6610 | 6630 | 6570 | 694 |
| 516 | 20250404 | 113400 | 844773450 | 6610 | 6570 | 6610 | 6570 | 808 |
| 517 | 20250404 | 113300 | 839454570 | 6600 | 6560 | 6600 | 6550 | 1425 |
| 518 | 20250404 | 113200 | 830085190 | 6580 | 6580 | 6590 | 6570 | 1473 |
| 519 | 20250404 | 113100 | 820397900 | 6580 | 6560 | 6580 | 6560 | 646 |
| 520 | 20250404 | 113000 | 816152340 | 6590 | 6550 | 6590 | 6540 | 740 |
| 521 | 20250404 | 112900 | 811293360 | 6580 | 6580 | 6580 | 6560 | 409 |
| 522 | 20250404 | 112800 | 808607790 | 6580 | 6580 | 6590 | 6560 | 1131 |
| 523 | 20250404 | 112700 | 801167220 | 6580 | 6600 | 6600 | 6580 | 525 |
| 524 | 20250404 | 112600 | 797707360 | 6600 | 6620 | 6620 | 6600 | 864 |
| 525 | 20250404 | 112500 | 792002530 | 6640 | 6590 | 6640 | 6590 | 5596 |
| 526 | 20250404 | 112400 | 754938940 | 6610 | 6650 | 6650 | 6610 | 84 |
| 527 | 20250404 | 112300 | 754383660 | 6610 | 6650 | 6670 | 6600 | 1630 |
| 528 | 20250404 | 112200 | 743584570 | 6690 | 6650 | 6690 | 6630 | 1032 |
| 529 | 20250404 | 112100 | 736707500 | 6650 | 6610 | 6650 | 6610 | 388 |
| 530 | 20250404 | 112000 | 734137860 | 6610 | 6630 | 6690 | 6610 | 1867 |
| 531 | 20250404 | 111900 | 721686870 | 6630 | 6630 | 6640 | 6610 | 1032 |
| 532 | 20250404 | 111800 | 714850330 | 6650 | 6670 | 6670 | 6630 | 408 |
| 533 | 20250404 | 111700 | 712143750 | 6670 | 6670 | 6670 | 6640 | 1577 |
| 534 | 20250404 | 111600 | 701646020 | 6660 | 6650 | 6680 | 6650 | 1186 |
| 535 | 20250404 | 111500 | 693742110 | 6650 | 6680 | 6680 | 6640 | 737 |
| 536 | 20250404 | 111400 | 688838680 | 6670 | 6640 | 6670 | 6640 | 661 |
| 537 | 20250404 | 111300 | 684445800 | 6650 | 6650 | 6650 | 6650 | 102 |
| 538 | 20250404 | 111200 | 683767500 | 6630 | 6650 | 6680 | 6630 | 5340 |
| 539 | 20250404 | 111100 | 648203450 | 6650 | 6650 | 6660 | 6650 | 883 |
| 540 | 20250404 | 111000 | 642331490 | 6630 | 6630 | 6660 | 6630 | 1829 |
| 541 | 20250404 | 110900 | 630196760 | 6600 | 6560 | 6600 | 6540 | 1348 |
| 542 | 20250404 | 110800 | 621337560 | 6540 | 6540 | 6570 | 6540 | 566 |
| 543 | 20250404 | 110700 | 617635000 | 6550 | 6530 | 6560 | 6530 | 600 |
| 544 | 20250404 | 110600 | 613709280 | 6520 | 6530 | 6530 | 6520 | 565 |
| 545 | 20250404 | 110500 | 610022390 | 6530 | 6520 | 6540 | 6520 | 812 |
| 546 | 20250404 | 110400 | 604724960 | 6540 | 6550 | 6550 | 6520 | 764 |
| 547 | 20250404 | 110300 | 599735020 | 6540 | 6560 | 6570 | 6540 | 700 |
| 548 | 20250404 | 110200 | 595148580 | 6550 | 6570 | 6570 | 6550 | 4451 |
| 549 | 20250404 | 110100 | 565909400 | 6570 | 6570 | 6570 | 6570 | 1025 |
| 550 | 20250404 | 110000 | 559175150 | 6580 | 6590 | 6600 | 6570 | 538 |
| 551 | 20250404 | 105900 | 555635830 | 6590 | 6580 | 6600 | 6580 | 718 |
| 552 | 20250404 | 105800 | 550911240 | 6590 | 6590 | 6590 | 6570 | 664 |
| 553 | 20250404 | 105700 | 546543390 | 6580 | 6570 | 6580 | 6570 | 544 |
| 554 | 20250404 | 105600 | 542966440 | 6580 | 6570 | 6590 | 6570 | 533 |
| 555 | 20250404 | 105500 | 539461280 | 6570 | 6580 | 6580 | 6570 | 474 |
| 556 | 20250404 | 105400 | 536344980 | 6590 | 6560 | 6600 | 6560 | 1778 |
| 557 | 20250404 | 105300 | 524643710 | 6560 | 6570 | 6580 | 6560 | 489 |
| 558 | 20250404 | 105200 | 521433380 | 6560 | 6560 | 6560 | 6550 | 698 |
| 559 | 20250404 | 105100 | 516860430 | 6560 | 6570 | 6570 | 6560 | 2712 |
| 560 | 20250404 | 105000 | 499069640 | 6570 | 6570 | 6570 | 6570 | 364 |
| 561 | 20250404 | 104900 | 496678160 | 6560 | 6560 | 6560 | 6560 | 830 |
| 562 | 20250404 | 104800 | 491233360 | 6560 | 6560 | 6560 | 6560 | 200 |
| 563 | 20250404 | 104700 | 489921360 | 6570 | 6550 | 6570 | 6530 | 1479 |
| 564 | 20250404 | 104600 | 480242840 | 6550 | 6530 | 6550 | 6530 | 544 |
| 565 | 20250404 | 104500 | 476688700 | 6540 | 6540 | 6540 | 6520 | 773 |
| 566 | 20250404 | 104400 | 471643210 | 6540 | 6540 | 6540 | 6530 | 698 |
| 567 | 20250404 | 104300 | 467084860 | 6540 | 6540 | 6540 | 6540 | 105 |
| 568 | 20250404 | 104200 | 466398160 | 6530 | 6540 | 6540 | 6530 | 457 |
| 569 | 20250404 | 104100 | 463412940 | 6540 | 6540 | 6540 | 6530 | 491 |
| 570 | 20250404 | 104000 | 460205360 | 6540 | 6550 | 6550 | 6530 | 1002 |
| 571 | 20250404 | 103900 | 453651630 | 6550 | 6550 | 6550 | 6550 | 256 |
| 572 | 20250404 | 103800 | 451974830 | 6560 | 6560 | 6560 | 6550 | 1122 |
| 573 | 20250404 | 103700 | 444624630 | 6550 | 6560 | 6570 | 6540 | 348 |
| 574 | 20250404 | 103600 | 442346800 | 6560 | 6560 | 6560 | 6540 | 748 |
| 575 | 20250404 | 103500 | 437451630 | 6560 | 6550 | 6570 | 6550 | 576 |
| 576 | 20250404 | 103400 | 433674350 | 6590 | 6570 | 6590 | 6540 | 756 |
| 577 | 20250404 | 103300 | 428711690 | 6590 | 6540 | 6590 | 6540 | 1978 |
| 578 | 20250404 | 103200 | 415725730 | 6560 | 6570 | 6570 | 6560 | 203 |
| 579 | 20250404 | 103100 | 414394020 | 6550 | 6570 | 6580 | 6550 | 388 |
| 580 | 20250404 | 103000 | 411850900 | 6570 | 6570 | 6570 | 6560 | 733 |
| 581 | 20250404 | 102900 | 407040710 | 6560 | 6570 | 6570 | 6560 | 572 |
| 582 | 20250404 | 102800 | 403285450 | 6580 | 6570 | 6580 | 6570 | 266 |
| 583 | 20250404 | 102700 | 401537730 | 6570 | 6560 | 6570 | 6560 | 801 |
| 584 | 20250404 | 102600 | 396281990 | 6570 | 6580 | 6580 | 6550 | 697 |
| 585 | 20250404 | 102500 | 391700230 | 6590 | 6590 | 6590 | 6580 | 771 |
| 586 | 20250404 | 102400 | 386622910 | 6590 | 6600 | 6600 | 6580 | 283 |
| 587 | 20250404 | 102300 | 384760390 | 6600 | 6590 | 6600 | 6580 | 985 |
| 588 | 20250404 | 102200 | 378266810 | 6590 | 6590 | 6590 | 6570 | 982 |
| 589 | 20250404 | 102100 | 371807510 | 6590 | 6560 | 6590 | 6560 | 399 |
| 590 | 20250404 | 102000 | 369186800 | 6580 | 6570 | 6590 | 6570 | 1002 |
| 591 | 20250404 | 101900 | 362590680 | 6530 | 6580 | 6580 | 6510 | 3890 |
| 592 | 20250404 | 101800 | 337133300 | 6580 | 6580 | 6590 | 6580 | 624 |
| 593 | 20250404 | 101700 | 333027150 | 6580 | 6585 | 6590 | 6570 | 794 |
| 594 | 20250404 | 101600 | 327804675 | 6580 | 6570 | 6580 | 6570 | 314 |
| 595 | 20250404 | 101500 | 325741125 | 6590 | 6590 | 6590 | 6580 | 484 |
| 596 | 20250404 | 101400 | 322556345 | 6580 | 6590 | 6600 | 6580 | 704 |
| 597 | 20250404 | 101300 | 317919185 | 6590 | 6590 | 6600 | 6580 | 999 |
| 598 | 20250404 | 101200 | 311338065 | 6580 | 6580 | 6580 | 6570 | 637 |
| 599 | 20250404 | 101100 | 307149175 | 6580 | 6590 | 6590 | 6580 | 433 |
| 600 | 20250404 | 101000 | 304298325 | 6600 | 6590 | 6600 | 6590 | 631 |
| 601 | 20250404 | 100900 | 300140025 | 6590 | 6590 | 6590 | 6590 | 100 |
| 602 | 20250404 | 100800 | 299481025 | 6590 | 6605 | 6605 | 6590 | 538 |
| 603 | 20250404 | 100700 | 295935260 | 6620 | 6610 | 6620 | 6600 | 660 |
| 604 | 20250404 | 100600 | 291576140 | 6620 | 6610 | 6630 | 6590 | 651 |
| 605 | 20250404 | 100500 | 287274900 | 6610 | 6600 | 6610 | 6590 | 2150 |
| 606 | 20250404 | 100400 | 273090090 | 6600 | 6590 | 6600 | 6590 | 748 |
| 607 | 20250404 | 100300 | 268155850 | 6600 | 6600 | 6600 | 6590 | 920 |
| 608 | 20250404 | 100200 | 262088200 | 6600 | 6610 | 6610 | 6600 | 627 |
| 609 | 20250404 | 100100 | 257947290 | 6600 | 6610 | 6610 | 6600 | 894 |
| 610 | 20250404 | 100000 | 252046860 | 6610 | 6620 | 6620 | 6600 | 403 |
| 611 | 20250404 | 095900 | 249385370 | 6610 | 6610 | 6610 | 6600 | 448 |
| 612 | 20250404 | 095800 | 246426650 | 6610 | 6600 | 6620 | 6600 | 429 |
| 613 | 20250404 | 095700 | 243594300 | 6610 | 6630 | 6630 | 6610 | 516 |
| 614 | 20250404 | 095600 | 240183220 | 6620 | 6650 | 6650 | 6610 | 341 |
| 615 | 20250404 | 095500 | 237927030 | 6650 | 6620 | 6650 | 6610 | 916 |
| 616 | 20250404 | 095400 | 231864740 | 6620 | 6600 | 6620 | 6600 | 535 |
| 617 | 20250404 | 095300 | 228333720 | 6610 | 6590 | 6660 | 6590 | 1001 |
| 618 | 20250404 | 095200 | 221726880 | 6600 | 6590 | 6600 | 6580 | 2554 |
| 619 | 20250404 | 095100 | 204910630 | 6590 | 6600 | 6610 | 6590 | 863 |
| 620 | 20250404 | 095000 | 199218930 | 6590 | 6610 | 6610 | 6590 | 1203 |
| 621 | 20250404 | 094900 | 191286700 | 6610 | 6590 | 6610 | 6590 | 631 |
| 622 | 20250404 | 094800 | 187128270 | 6600 | 6600 | 6610 | 6580 | 365 |
| 623 | 20250404 | 094700 | 184724360 | 6580 | 6610 | 6610 | 6580 | 700 |
| 624 | 20250404 | 094600 | 180117900 | 6610 | 6590 | 6610 | 6580 | 1006 |
| 625 | 20250404 | 094500 | 173488180 | 6590 | 6600 | 6600 | 6580 | 313 |
| 626 | 20250404 | 094400 | 171426500 | 6600 | 6600 | 6610 | 6560 | 324 |
| 627 | 20250404 | 094300 | 169298220 | 6600 | 6600 | 6600 | 6560 | 1011 |
| 628 | 20250404 | 094200 | 162651440 | 6610 | 6600 | 6610 | 6600 | 599 |
| 629 | 20250404 | 094100 | 158697840 | 6600 | 6580 | 6600 | 6580 | 678 |
| 630 | 20250404 | 094000 | 154228180 | 6600 | 6580 | 6610 | 6580 | 330 |
| 631 | 20250404 | 093900 | 152055740 | 6600 | 6610 | 6630 | 6600 | 381 |
| 632 | 20250404 | 093800 | 149538530 | 6600 | 6620 | 6620 | 6600 | 1310 |
| 633 | 20250404 | 093700 | 140884870 | 6620 | 6590 | 6620 | 6580 | 441 |
| 634 | 20250404 | 093600 | 137978310 | 6590 | 6590 | 6590 | 6580 | 602 |
| 635 | 20250404 | 093500 | 134016460 | 6580 | 6570 | 6580 | 6530 | 626 |
| 636 | 20250404 | 093400 | 129912470 | 6580 | 6530 | 6580 | 6530 | 508 |
| 637 | 20250404 | 093300 | 126586830 | 6570 | 6570 | 6570 | 6530 | 631 |
| 638 | 20250404 | 093200 | 122453590 | 6570 | 6560 | 6570 | 6530 | 401 |
| 639 | 20250404 | 093100 | 119831430 | 6560 | 6560 | 6560 | 6520 | 350 |
| 640 | 20250404 | 093000 | 117545870 | 6550 | 6530 | 6570 | 6520 | 1292 |
| 641 | 20250404 | 092900 | 109114820 | 6570 | 6530 | 6580 | 6530 | 683 |
| 642 | 20250404 | 092800 | 104648570 | 6550 | 6570 | 6570 | 6550 | 119 |
| 643 | 20250404 | 092700 | 103868950 | 6570 | 6550 | 6570 | 6530 | 1665 |
| 644 | 20250404 | 092600 | 92958120 | 6540 | 6520 | 6550 | 6520 | 875 |
| 645 | 20250404 | 092500 | 87247860 | 6560 | 6540 | 6560 | 6520 | 1142 |
| 646 | 20250404 | 092400 | 79784280 | 6510 | 6550 | 6550 | 6510 | 1279 |
| 647 | 20250404 | 092300 | 71452990 | 6560 | 6520 | 6560 | 6520 | 327 |
| 648 | 20250404 | 092200 | 69318110 | 6550 | 6560 | 6560 | 6530 | 1631 |
| 649 | 20250404 | 092100 | 58659500 | 6560 | 6570 | 6580 | 6540 | 2396 |
| 650 | 20250404 | 092000 | 42970070 | 6570 | 6580 | 6580 | 6560 | 1399 |
| 651 | 20250404 | 091900 | 33786880 | 6590 | 6600 | 6600 | 6570 | 1146 |
| 652 | 20250404 | 091800 | 26255880 | 6560 | 6570 | 6570 | 6560 | 371 |
| 653 | 20250404 | 091700 | 23820970 | 6570 | 6570 | 6570 | 6570 | 257 |
| 654 | 20250404 | 091600 | 22132480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 655 | 20250404 | 091500 | 22132480 | 6600 | 6650 | 6650 | 6600 | 35 |
| 656 | 20250404 | 091400 | 21901410 | 6610 | 6590 | 6620 | 6550 | 1207 |
| 657 | 20250404 | 091300 | 13938150 | 6550 | 6560 | 6590 | 6550 | 425 |
| 658 | 20250404 | 091200 | 11153500 | 6580 | 6580 | 6580 | 6580 | 235 |
| 659 | 20250404 | 091100 | 9607200 | 6580 | 6580 | 6580 | 6580 | 10 |
| 660 | 20250404 | 091000 | 9541400 | 6590 | 6590 | 6590 | 6590 | 20 |
| 661 | 20250404 | 090900 | 9409600 | 6600 | 6590 | 6600 | 6590 | 10 |
| 662 | 20250404 | 090800 | 9343650 | 6600 | 6600 | 6600 | 6600 | 55 |
| 663 | 20250404 | 090700 | 8980650 | 6600 | 6600 | 6600 | 6600 | 10 |
| 664 | 20250404 | 090600 | 8914650 | 6530 | 6610 | 6610 | 6530 | 391 |
| 665 | 20250404 | 090500 | 6340750 | 6610 | 6620 | 6620 | 6610 | 13 |
| 666 | 20250404 | 090400 | 6254760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 667 | 20250404 | 090300 | 6254760 | 6610 | 6610 | 6610 | 6610 | 173 |
| 668 | 20250404 | 090200 | 5111230 | 6590 | 6600 | 6600 | 6590 | 528 |
| 669 | 20250404 | 090100 | 1631560 | 6580 | 6560 | 6580 | 6560 | 27 |
| 670 | 20250404 | 090000 | 1454100 | 6550 | 6550 | 6550 | 6550 | 222 |