34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 3 | 20250117 | 202600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250117 | 202500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250117 | 202400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250117 | 202300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250117 | 202200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250117 | 202100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250117 | 202000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250117 | 201900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250117 | 201800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250117 | 201700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250117 | 201600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250117 | 201500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250117 | 201400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250117 | 201300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250117 | 201200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250117 | 201100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250117 | 201000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250117 | 200900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250117 | 200800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250117 | 200700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250117 | 200600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250117 | 200500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250117 | 200400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250117 | 200300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250117 | 200200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250117 | 200100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250117 | 200000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250117 | 195900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250117 | 195800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250117 | 195700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 33 | 20250117 | 195600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250117 | 195500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250117 | 195400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250117 | 195300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250117 | 195200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250117 | 195100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250117 | 195000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250117 | 194900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250117 | 194800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250117 | 194700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250117 | 194600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250117 | 194500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250117 | 194400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250117 | 194300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250117 | 194200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250117 | 194100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250117 | 194000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250117 | 193900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250117 | 193800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250117 | 193700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250117 | 193600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250117 | 193500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250117 | 193400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250117 | 193300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250117 | 193200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250117 | 193100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250117 | 193000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250117 | 192900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250117 | 192800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250117 | 192700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 63 | 20250117 | 192600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250117 | 192500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250117 | 192400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250117 | 192300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250117 | 192200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250117 | 192100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250117 | 192000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250117 | 191900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250117 | 191800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250117 | 191700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250117 | 191600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250117 | 191500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250117 | 191400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250117 | 191300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250117 | 191200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250117 | 191100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250117 | 191000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250117 | 190900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250117 | 190800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250117 | 190700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250117 | 190600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250117 | 190500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250117 | 190400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250117 | 190300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250117 | 190200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250117 | 190100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250117 | 190000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250117 | 185900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250117 | 185800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250117 | 185700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 93 | 20250117 | 185600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250117 | 185500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250117 | 185400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250117 | 185300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250117 | 185200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250117 | 185100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250117 | 185000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250117 | 184900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250117 | 184800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250117 | 184700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250117 | 184600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250117 | 184500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250117 | 184400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250117 | 184300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250117 | 184200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250117 | 184100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250117 | 184000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250117 | 183900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250117 | 183800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250117 | 183700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250117 | 183600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250117 | 183500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250117 | 183400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250117 | 183300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250117 | 183200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250117 | 183100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250117 | 183000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250117 | 182900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250117 | 182800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250117 | 182700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 123 | 20250117 | 182600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250117 | 182500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250117 | 182400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250117 | 182300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250117 | 182200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250117 | 182100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250117 | 182000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250117 | 181900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250117 | 181800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250117 | 181700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250117 | 181600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250117 | 181500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250117 | 181400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250117 | 181300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250117 | 181200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250117 | 181100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250117 | 181000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250117 | 180900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250117 | 180800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250117 | 180700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250117 | 180600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250117 | 180500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250117 | 180400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250117 | 180300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250117 | 180200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250117 | 180100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250117 | 180000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250117 | 175900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250117 | 175800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250117 | 175700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 153 | 20250117 | 175600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250117 | 175500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250117 | 175400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250117 | 175300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250117 | 175200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250117 | 175100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250117 | 175000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250117 | 174900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250117 | 174800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250117 | 174700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250117 | 174600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250117 | 174500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250117 | 174400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250117 | 174300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250117 | 174200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250117 | 174100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250117 | 174000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250117 | 173900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250117 | 173800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250117 | 173700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250117 | 173600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250117 | 173500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250117 | 173400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250117 | 173300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250117 | 173200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250117 | 173100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250117 | 173000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250117 | 172900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250117 | 172800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250117 | 172700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 183 | 20250117 | 172600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250117 | 172500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250117 | 172400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250117 | 172300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250117 | 172200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250117 | 172100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250117 | 172000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250117 | 171900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250117 | 171800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250117 | 171700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250117 | 171600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250117 | 171500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250117 | 171400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250117 | 171300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250117 | 171200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250117 | 171100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250117 | 171000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250117 | 170900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250117 | 170800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250117 | 170700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250117 | 170600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250117 | 170500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250117 | 170400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250117 | 170300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250117 | 170200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250117 | 170100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250117 | 170000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250117 | 165900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250117 | 165800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250117 | 165700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 213 | 20250117 | 165600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250117 | 165500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250117 | 165400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250117 | 165300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250117 | 165200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250117 | 165100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250117 | 165000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250117 | 164900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250117 | 164800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250117 | 164700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250117 | 164600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250117 | 164500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250117 | 164400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250117 | 164300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250117 | 164200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250117 | 164100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250117 | 164000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250117 | 163900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250117 | 163800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250117 | 163700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250117 | 163600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250117 | 163500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250117 | 163400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250117 | 163300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250117 | 163200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250117 | 163100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250117 | 163000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250117 | 162900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250117 | 162800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250117 | 162700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 243 | 20250117 | 162600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250117 | 162500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250117 | 162400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250117 | 162300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250117 | 162200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250117 | 162100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250117 | 162000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250117 | 161900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250117 | 161800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250117 | 161700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250117 | 161600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250117 | 161500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250117 | 161400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250117 | 161300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250117 | 161200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250117 | 161100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250117 | 161000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250117 | 160900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250117 | 160800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250117 | 160700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250117 | 160600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250117 | 160500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250117 | 160400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250117 | 160300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250117 | 160200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250117 | 160100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250117 | 160000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250117 | 155900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250117 | 155800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250117 | 155700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 273 | 20250117 | 155600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250117 | 155500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250117 | 155400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250117 | 155300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250117 | 155200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250117 | 155100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250117 | 155000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20250117 | 154900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20250117 | 154800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20250117 | 154700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20250117 | 154600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20250117 | 154500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20250117 | 154400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20250117 | 154300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20250117 | 154200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20250117 | 154100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20250117 | 154000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20250117 | 153900 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20250117 | 153800 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20250117 | 153700 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20250117 | 153600 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20250117 | 153500 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20250117 | 153400 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20250117 | 153300 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20250117 | 153200 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20250117 | 153100 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20250117 | 153000 | 1746325565 | 4475 | 4475 | 4475 | 4475 | 3976 |
| 300 | 20250117 | 152900 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20250117 | 152800 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20250117 | 152700 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 303 | 20250117 | 152600 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20250117 | 152500 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20250117 | 152400 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20250117 | 152300 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20250117 | 152200 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20250117 | 152100 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20250117 | 152000 | 1728532965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20250117 | 151900 | 1728532965 | 4475 | 4430 | 4475 | 4415 | 732 |
| 311 | 20250117 | 151800 | 1725287610 | 4430 | 4470 | 4475 | 4430 | 638 |
| 312 | 20250117 | 151700 | 1722435320 | 4470 | 4455 | 4470 | 4415 | 2979 |
| 313 | 20250117 | 151600 | 1709177555 | 4455 | 4460 | 4475 | 4455 | 3294 |
| 314 | 20250117 | 151500 | 1694464670 | 4465 | 4440 | 4465 | 4440 | 1371 |
| 315 | 20250117 | 151400 | 1688355000 | 4440 | 4425 | 4450 | 4415 | 1063 |
| 316 | 20250117 | 151300 | 1683638425 | 4425 | 4405 | 4425 | 4405 | 1727 |
| 317 | 20250117 | 151200 | 1676020830 | 4385 | 4370 | 4385 | 4370 | 1085 |
| 318 | 20250117 | 151100 | 1671268880 | 4370 | 4380 | 4380 | 4370 | 406 |
| 319 | 20250117 | 151000 | 1669493935 | 4380 | 4380 | 4380 | 4380 | 67 |
| 320 | 20250117 | 150900 | 1669200475 | 4380 | 4390 | 4390 | 4380 | 658 |
| 321 | 20250117 | 150800 | 1666314580 | 4390 | 4390 | 4390 | 4390 | 171 |
| 322 | 20250117 | 150700 | 1665563890 | 4390 | 4400 | 4400 | 4390 | 519 |
| 323 | 20250117 | 150600 | 1663280970 | 4400 | 4400 | 4400 | 4400 | 18 |
| 324 | 20250117 | 150500 | 1663201770 | 4400 | 4390 | 4405 | 4390 | 279 |
| 325 | 20250117 | 150400 | 1661974060 | 4385 | 4385 | 4385 | 4385 | 201 |
| 326 | 20250117 | 150300 | 1661092675 | 4385 | 4400 | 4400 | 4385 | 287 |
| 327 | 20250117 | 150200 | 1659833130 | 4405 | 4420 | 4420 | 4405 | 924 |
| 328 | 20250117 | 150100 | 1655751045 | 4425 | 4430 | 4430 | 4425 | 1773 |
| 329 | 20250117 | 150000 | 1647902500 | 4440 | 4440 | 4450 | 4440 | 24 |
| 330 | 20250117 | 145900 | 1647795860 | 4430 | 4425 | 4430 | 4425 | 152 |
| 331 | 20250117 | 145800 | 1647123250 | 4425 | 4445 | 4445 | 4420 | 491 |
| 332 | 20250117 | 145700 | 1644944505 | 4445 | 4440 | 4455 | 4440 | 991 |
| 333 | 20250117 | 145600 | 1640537760 | 4440 | 4425 | 4440 | 4425 | 836 |
| 334 | 20250117 | 145500 | 1636829315 | 4420 | 4410 | 4420 | 4405 | 4012 |
| 335 | 20250117 | 145400 | 1619118815 | 4410 | 4400 | 4410 | 4400 | 620 |
| 336 | 20250117 | 145300 | 1616388550 | 4400 | 4395 | 4410 | 4395 | 676 |
| 337 | 20250117 | 145200 | 1613413690 | 4395 | 4405 | 4405 | 4395 | 1057 |
| 338 | 20250117 | 145100 | 1608763600 | 4395 | 4400 | 4405 | 4395 | 577 |
| 339 | 20250117 | 145000 | 1606222925 | 4400 | 4400 | 4405 | 4375 | 3266 |
| 340 | 20250117 | 144900 | 1591869060 | 4400 | 4395 | 4400 | 4395 | 449 |
| 341 | 20250117 | 144800 | 1589893835 | 4375 | 4395 | 4395 | 4375 | 1202 |
| 342 | 20250117 | 144700 | 1584619200 | 4395 | 4400 | 4400 | 4395 | 364 |
| 343 | 20250117 | 144600 | 1583017605 | 4400 | 4365 | 4400 | 4365 | 689 |
| 344 | 20250117 | 144500 | 1579988080 | 4365 | 4380 | 4400 | 4365 | 738 |
| 345 | 20250117 | 144400 | 1576742280 | 4400 | 4385 | 4400 | 4345 | 5077 |
| 346 | 20250117 | 144300 | 1554413460 | 4385 | 4380 | 4385 | 4335 | 484 |
| 347 | 20250117 | 144200 | 1552299980 | 4385 | 4360 | 4385 | 4325 | 1287 |
| 348 | 20250117 | 144100 | 1546702240 | 4360 | 4320 | 4360 | 4320 | 2356 |
| 349 | 20250117 | 144000 | 1536521765 | 4320 | 4320 | 4320 | 4320 | 0 |
| 350 | 20250117 | 143900 | 1536521765 | 4320 | 4315 | 4360 | 4310 | 429 |
| 351 | 20250117 | 143800 | 1534662405 | 4345 | 4345 | 4350 | 4315 | 405 |
| 352 | 20250117 | 143700 | 1532904715 | 4345 | 4330 | 4345 | 4310 | 1535 |
| 353 | 20250117 | 143600 | 1526254300 | 4310 | 4310 | 4330 | 4310 | 1705 |
| 354 | 20250117 | 143500 | 1518890400 | 4300 | 4285 | 4300 | 4285 | 4 |
| 355 | 20250117 | 143400 | 1518873235 | 4315 | 4290 | 4315 | 4285 | 115 |
| 356 | 20250117 | 143300 | 1518377690 | 4310 | 4310 | 4310 | 4310 | 51 |
| 357 | 20250117 | 143200 | 1518157880 | 4310 | 4295 | 4310 | 4295 | 280 |
| 358 | 20250117 | 143100 | 1516953400 | 4300 | 4280 | 4300 | 4280 | 162 |
| 359 | 20250117 | 143000 | 1516256995 | 4280 | 4280 | 4280 | 4280 | 249 |
| 360 | 20250117 | 142900 | 1515191275 | 4280 | 4290 | 4290 | 4280 | 14 |
| 361 | 20250117 | 142800 | 1515131345 | 4315 | 4300 | 4315 | 4300 | 302 |
| 362 | 20250117 | 142700 | 1513830040 | 4300 | 4290 | 4310 | 4290 | 482 |
| 363 | 20250117 | 142600 | 1511756105 | 4280 | 4280 | 4305 | 4280 | 1439 |
| 364 | 20250117 | 142500 | 1505569890 | 4260 | 4285 | 4295 | 4260 | 3240 |
| 365 | 20250117 | 142400 | 1491731470 | 4280 | 4280 | 4285 | 4280 | 346 |
| 366 | 20250117 | 142300 | 1490250025 | 4280 | 4280 | 4280 | 4280 | 568 |
| 367 | 20250117 | 142200 | 1487818985 | 4270 | 4270 | 4275 | 4270 | 1701 |
| 368 | 20250117 | 142100 | 1480555650 | 4270 | 4280 | 4280 | 4270 | 36 |
| 369 | 20250117 | 142000 | 1480401870 | 4280 | 4250 | 4290 | 4250 | 885 |
| 370 | 20250117 | 141900 | 1476615915 | 4255 | 4220 | 4255 | 4185 | 401 |
| 371 | 20250117 | 141800 | 1474923495 | 4240 | 4215 | 4240 | 4210 | 394 |
| 372 | 20250117 | 141700 | 1473258935 | 4210 | 4200 | 4210 | 4160 | 1899 |
| 373 | 20250117 | 141600 | 1465271415 | 4200 | 4185 | 4200 | 4185 | 584 |
| 374 | 20250117 | 141500 | 1462825280 | 4185 | 4130 | 4185 | 4055 | 282 |
| 375 | 20250117 | 141400 | 1461666250 | 4165 | 4140 | 4165 | 4100 | 75 |
| 376 | 20250117 | 141300 | 1461358225 | 4190 | 4190 | 4190 | 4190 | 56 |
| 377 | 20250117 | 141200 | 1461123585 | 4190 | 4185 | 4190 | 4185 | 258 |
| 378 | 20250117 | 141100 | 1460043790 | 4185 | 4180 | 4185 | 4180 | 299 |
| 379 | 20250117 | 141000 | 1458793645 | 4180 | 4175 | 4180 | 4175 | 53 |
| 380 | 20250117 | 140900 | 1458572240 | 4170 | 4170 | 4175 | 4170 | 199 |
| 381 | 20250117 | 140800 | 1457742350 | 4170 | 4170 | 4170 | 4170 | 1 |
| 382 | 20250117 | 140700 | 1457738180 | 4160 | 4145 | 4160 | 4145 | 47 |
| 383 | 20250117 | 140600 | 1457543245 | 4165 | 4165 | 4165 | 4165 | 0 |
| 384 | 20250117 | 140500 | 1457543245 | 4165 | 4165 | 4165 | 4165 | 6 |
| 385 | 20250117 | 140400 | 1457518255 | 4130 | 4120 | 4130 | 4120 | 338 |
| 386 | 20250117 | 140300 | 1456124350 | 4120 | 4115 | 4120 | 4115 | 38 |
| 387 | 20250117 | 140200 | 1455967880 | 4040 | 4090 | 4090 | 4040 | 1471 |
| 388 | 20250117 | 140100 | 1450009745 | 4090 | 4100 | 4105 | 4090 | 311 |
| 389 | 20250117 | 140000 | 1448734205 | 4090 | 4135 | 4135 | 4090 | 210 |
| 390 | 20250117 | 135900 | 1447868975 | 4135 | 4140 | 4170 | 4135 | 347 |
| 391 | 20250117 | 135800 | 1446433655 | 4140 | 4170 | 4170 | 4140 | 380 |
| 392 | 20250117 | 135700 | 1444850345 | 4170 | 4170 | 4170 | 4170 | 0 |
| 393 | 20250117 | 135600 | 1444850345 | 4170 | 4165 | 4170 | 4150 | 231 |
| 394 | 20250117 | 135500 | 1443891430 | 4165 | 4160 | 4190 | 4150 | 58 |
| 395 | 20250117 | 135400 | 1443650255 | 4200 | 4195 | 4200 | 4195 | 173 |
| 396 | 20250117 | 135300 | 1442924470 | 4195 | 4150 | 4200 | 4150 | 772 |
| 397 | 20250117 | 135200 | 1439691075 | 4165 | 4150 | 4170 | 4150 | 805 |
| 398 | 20250117 | 135100 | 1436338290 | 4150 | 4125 | 4150 | 4125 | 849 |
| 399 | 20250117 | 135000 | 1432827855 | 4120 | 4090 | 4120 | 4090 | 210 |
| 400 | 20250117 | 134900 | 1431965690 | 4105 | 4100 | 4105 | 4060 | 364 |
| 401 | 20250117 | 134800 | 1430474840 | 4065 | 4050 | 4105 | 4050 | 760 |
| 402 | 20250117 | 134700 | 1427359805 | 4050 | 4080 | 4080 | 4045 | 1008 |
| 403 | 20250117 | 134600 | 1423263940 | 4095 | 4070 | 4095 | 4070 | 149 |
| 404 | 20250117 | 134500 | 1422654800 | 4085 | 4045 | 4105 | 4040 | 662 |
| 405 | 20250117 | 134400 | 1419962510 | 4040 | 4130 | 4150 | 4040 | 1288 |
| 406 | 20250117 | 134300 | 1414663960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 407 | 20250117 | 134200 | 1414663960 | 4105 | 4125 | 4140 | 4105 | 203 |
| 408 | 20250117 | 134100 | 1413824200 | 4125 | 4100 | 4125 | 4090 | 868 |
| 409 | 20250117 | 134000 | 1410258670 | 4100 | 4120 | 4125 | 4060 | 978 |
| 410 | 20250117 | 133900 | 1406258570 | 4100 | 4125 | 4140 | 4100 | 1190 |
| 411 | 20250117 | 133800 | 1401364840 | 4125 | 4120 | 4130 | 4085 | 459 |
| 412 | 20250117 | 133700 | 1399473655 | 4120 | 4105 | 4120 | 4075 | 920 |
| 413 | 20250117 | 133600 | 1395695050 | 4080 | 4070 | 4125 | 4035 | 2020 |
| 414 | 20250117 | 133500 | 1387383780 | 4065 | 4045 | 4070 | 4025 | 2108 |
| 415 | 20250117 | 133400 | 1378835630 | 4060 | 4080 | 4110 | 4005 | 8424 |
| 416 | 20250117 | 133300 | 1344643515 | 4080 | 4070 | 4135 | 4055 | 1361 |
| 417 | 20250117 | 133200 | 1339076640 | 4050 | 4105 | 4155 | 4050 | 9861 |
| 418 | 20250117 | 133100 | 1298906680 | 4160 | 4195 | 4225 | 4070 | 6017 |
| 419 | 20250117 | 133000 | 1273894470 | 4195 | 4240 | 4275 | 4195 | 7636 |
| 420 | 20250117 | 132900 | 1241623190 | 4265 | 4330 | 4330 | 4230 | 11942 |
| 421 | 20250117 | 132800 | 1190308335 | 4330 | 4385 | 4385 | 4325 | 2221 |
| 422 | 20250117 | 132700 | 1180672000 | 4385 | 4410 | 4415 | 4300 | 13979 |
| 423 | 20250117 | 132600 | 1120006960 | 4415 | 4525 | 4560 | 4400 | 22853 |
| 424 | 20250117 | 132500 | 1017820015 | 4525 | 4395 | 4565 | 4395 | 40214 |
| 425 | 20250117 | 132400 | 837845535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 426 | 20250117 | 132300 | 837845535 | 4390 | 4380 | 4390 | 4380 | 8631 |
| 427 | 20250117 | 132200 | 799971140 | 4380 | 4375 | 4380 | 4375 | 1834 |
| 428 | 20250117 | 132100 | 791947010 | 4375 | 4365 | 4375 | 4365 | 1003 |
| 429 | 20250117 | 132000 | 787560820 | 4365 | 4355 | 4365 | 4350 | 762 |
| 430 | 20250117 | 131900 | 784237975 | 4355 | 4350 | 4355 | 4330 | 4187 |
| 431 | 20250117 | 131800 | 766023100 | 4350 | 4345 | 4350 | 4345 | 2541 |
| 432 | 20250117 | 131700 | 754970465 | 4345 | 4330 | 4345 | 4330 | 205 |
| 433 | 20250117 | 131600 | 754081560 | 4330 | 4340 | 4340 | 4315 | 811 |
| 434 | 20250117 | 131500 | 750575145 | 4335 | 4340 | 4340 | 4335 | 103 |
| 435 | 20250117 | 131400 | 750128390 | 4350 | 4350 | 4350 | 4350 | 3 |
| 436 | 20250117 | 131300 | 750115340 | 4350 | 4345 | 4350 | 4345 | 4196 |
| 437 | 20250117 | 131200 | 731880790 | 4345 | 4325 | 4345 | 4325 | 3776 |
| 438 | 20250117 | 131100 | 715509325 | 4330 | 4330 | 4330 | 4330 | 510 |
| 439 | 20250117 | 131000 | 713301025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 440 | 20250117 | 130900 | 713301025 | 4330 | 4330 | 4330 | 4330 | 110 |
| 441 | 20250117 | 130800 | 712824725 | 4325 | 4320 | 4330 | 4320 | 362 |
| 442 | 20250117 | 130700 | 711258015 | 4325 | 4275 | 4325 | 4270 | 4015 |
| 443 | 20250117 | 130600 | 693922470 | 4270 | 4285 | 4320 | 4270 | 2125 |
| 444 | 20250117 | 130500 | 684830450 | 4280 | 4325 | 4325 | 4275 | 2254 |
| 445 | 20250117 | 130400 | 675183360 | 4325 | 4315 | 4330 | 4315 | 399 |
| 446 | 20250117 | 130300 | 673458655 | 4280 | 4320 | 4325 | 4280 | 3570 |
| 447 | 20250117 | 130200 | 658168160 | 4280 | 4290 | 4325 | 4280 | 1234 |
| 448 | 20250117 | 130100 | 652879390 | 4285 | 4285 | 4285 | 4285 | 0 |
| 449 | 20250117 | 130000 | 652879390 | 4285 | 4285 | 4285 | 4285 | 2 |
| 450 | 20250117 | 125900 | 652870820 | 4325 | 4300 | 4325 | 4290 | 221 |
| 451 | 20250117 | 125800 | 651917805 | 4290 | 4290 | 4290 | 4290 | 31 |
| 452 | 20250117 | 125700 | 651784815 | 4280 | 4285 | 4285 | 4280 | 206 |
| 453 | 20250117 | 125600 | 650902990 | 4325 | 4325 | 4325 | 4325 | 250 |
| 454 | 20250117 | 125500 | 649821740 | 4325 | 4325 | 4325 | 4325 | 98 |
| 455 | 20250117 | 125400 | 649397890 | 4325 | 4325 | 4325 | 4325 | 30 |
| 456 | 20250117 | 125300 | 649268140 | 4325 | 4330 | 4330 | 4295 | 887 |
| 457 | 20250117 | 125200 | 645431655 | 4330 | 4290 | 4330 | 4290 | 262 |
| 458 | 20250117 | 125100 | 644299265 | 4295 | 4295 | 4300 | 4295 | 1641 |
| 459 | 20250117 | 125000 | 637246465 | 4295 | 4270 | 4295 | 4270 | 101 |
| 460 | 20250117 | 124900 | 636812945 | 4270 | 4270 | 4270 | 4270 | 19 |
| 461 | 20250117 | 124800 | 636731815 | 4275 | 4275 | 4275 | 4275 | 63 |
| 462 | 20250117 | 124700 | 636462490 | 4275 | 4290 | 4295 | 4275 | 271 |
| 463 | 20250117 | 124600 | 635299940 | 4295 | 4295 | 4295 | 4295 | 0 |
| 464 | 20250117 | 124500 | 635299940 | 4295 | 4295 | 4295 | 4295 | 0 |
| 465 | 20250117 | 124400 | 635299940 | 4295 | 4295 | 4295 | 4275 | 630 |
| 466 | 20250117 | 124300 | 632603500 | 4295 | 4295 | 4295 | 4295 | 4 |
| 467 | 20250117 | 124200 | 632586320 | 4295 | 4295 | 4295 | 4295 | 0 |
| 468 | 20250117 | 124100 | 632586320 | 4295 | 4280 | 4295 | 4280 | 97 |
| 469 | 20250117 | 124000 | 632169750 | 4280 | 4300 | 4300 | 4280 | 68 |
| 470 | 20250117 | 123900 | 631878460 | 4300 | 4300 | 4300 | 4300 | 0 |
| 471 | 20250117 | 123800 | 631878460 | 4300 | 4295 | 4300 | 4295 | 139 |
| 472 | 20250117 | 123700 | 631281100 | 4300 | 4300 | 4300 | 4300 | 460 |
| 473 | 20250117 | 123600 | 629303100 | 4330 | 4330 | 4330 | 4330 | 0 |
| 474 | 20250117 | 123500 | 629303100 | 4330 | 4330 | 4330 | 4330 | 173 |
| 475 | 20250117 | 123400 | 628554010 | 4330 | 4300 | 4330 | 4300 | 421 |
| 476 | 20250117 | 123300 | 626737410 | 4330 | 4330 | 4330 | 4330 | 0 |
| 477 | 20250117 | 123200 | 626737410 | 4330 | 4310 | 4330 | 4300 | 1171 |
| 478 | 20250117 | 123100 | 621698535 | 4315 | 4320 | 4320 | 4315 | 257 |
| 479 | 20250117 | 123000 | 620589575 | 4325 | 4325 | 4325 | 4325 | 1 |
| 480 | 20250117 | 122900 | 620585250 | 4325 | 4325 | 4325 | 4325 | 249 |
| 481 | 20250117 | 122800 | 619508325 | 4325 | 4335 | 4335 | 4315 | 939 |
| 482 | 20250117 | 122700 | 615451875 | 4335 | 4315 | 4340 | 4315 | 752 |
| 483 | 20250117 | 122600 | 612204100 | 4315 | 4315 | 4315 | 4315 | 1 |
| 484 | 20250117 | 122500 | 612199785 | 4315 | 4335 | 4340 | 4315 | 625 |
| 485 | 20250117 | 122400 | 609497985 | 4320 | 4335 | 4340 | 4320 | 282 |
| 486 | 20250117 | 122300 | 608274310 | 4330 | 4315 | 4330 | 4315 | 647 |
| 487 | 20250117 | 122200 | 605482490 | 4335 | 4335 | 4335 | 4335 | 206 |
| 488 | 20250117 | 122100 | 604589480 | 4340 | 4340 | 4340 | 4335 | 2100 |
| 489 | 20250117 | 122000 | 595485860 | 4340 | 4320 | 4340 | 4320 | 1848 |
| 490 | 20250117 | 121900 | 587471095 | 4320 | 4320 | 4320 | 4305 | 278 |
| 491 | 20250117 | 121800 | 586273135 | 4320 | 4330 | 4330 | 4320 | 113 |
| 492 | 20250117 | 121700 | 585784965 | 4320 | 4320 | 4320 | 4320 | 889 |
| 493 | 20250117 | 121600 | 581944485 | 4330 | 4330 | 4330 | 4330 | 0 |
| 494 | 20250117 | 121500 | 581944485 | 4330 | 4330 | 4330 | 4325 | 5 |
| 495 | 20250117 | 121400 | 581922840 | 4330 | 4330 | 4330 | 4330 | 1 |
| 496 | 20250117 | 121300 | 581918510 | 4305 | 4310 | 4310 | 4305 | 23 |
| 497 | 20250117 | 121200 | 581819435 | 4320 | 4335 | 4335 | 4320 | 520 |
| 498 | 20250117 | 121100 | 579566195 | 4335 | 4335 | 4335 | 4335 | 188 |
| 499 | 20250117 | 121000 | 578751215 | 4330 | 4330 | 4335 | 4330 | 228 |
| 500 | 20250117 | 120900 | 577762965 | 4330 | 4330 | 4330 | 4330 | 91 |
| 501 | 20250117 | 120800 | 577368935 | 4320 | 4330 | 4335 | 4320 | 456 |
| 502 | 20250117 | 120700 | 575393365 | 4330 | 4330 | 4330 | 4330 | 41 |
| 503 | 20250117 | 120600 | 575215835 | 4330 | 4330 | 4330 | 4330 | 0 |
| 504 | 20250117 | 120500 | 575215835 | 4330 | 4325 | 4330 | 4325 | 367 |
| 505 | 20250117 | 120400 | 573627725 | 4325 | 4305 | 4325 | 4285 | 1024 |
| 506 | 20250117 | 120300 | 569212860 | 4305 | 4270 | 4305 | 4270 | 110 |
| 507 | 20250117 | 120200 | 568741840 | 4280 | 4275 | 4280 | 4275 | 3 |
| 508 | 20250117 | 120100 | 568729010 | 4275 | 4290 | 4300 | 4275 | 41 |
| 509 | 20250117 | 120000 | 568553150 | 4270 | 4310 | 4310 | 4270 | 826 |
| 510 | 20250117 | 115900 | 565003215 | 4300 | 4300 | 4300 | 4300 | 258 |
| 511 | 20250117 | 115800 | 563893815 | 4300 | 4300 | 4300 | 4300 | 0 |
| 512 | 20250117 | 115700 | 563893815 | 4300 | 4280 | 4320 | 4280 | 399 |
| 513 | 20250117 | 115600 | 562173885 | 4260 | 4310 | 4310 | 4255 | 1379 |
| 514 | 20250117 | 115500 | 556279905 | 4300 | 4300 | 4300 | 4300 | 26 |
| 515 | 20250117 | 115400 | 556168105 | 4335 | 4320 | 4340 | 4320 | 777 |
| 516 | 20250117 | 115300 | 552797395 | 4340 | 4335 | 4340 | 4300 | 3153 |
| 517 | 20250117 | 115200 | 539173560 | 4335 | 4330 | 4335 | 4315 | 1159 |
| 518 | 20250117 | 115100 | 534153850 | 4315 | 4315 | 4320 | 4305 | 1401 |
| 519 | 20250117 | 115000 | 528109905 | 4310 | 4335 | 4335 | 4310 | 1082 |
| 520 | 20250117 | 114900 | 523441245 | 4335 | 4335 | 4340 | 4320 | 1177 |
| 521 | 20250117 | 114800 | 518338860 | 4340 | 4325 | 4345 | 4325 | 3957 |
| 522 | 20250117 | 114700 | 501177040 | 4325 | 4325 | 4330 | 4315 | 596 |
| 523 | 20250117 | 114600 | 498599770 | 4320 | 4300 | 4320 | 4300 | 1376 |
| 524 | 20250117 | 114500 | 492666185 | 4300 | 4290 | 4300 | 4290 | 1295 |
| 525 | 20250117 | 114400 | 487102715 | 4290 | 4300 | 4300 | 4290 | 253 |
| 526 | 20250117 | 114300 | 486014870 | 4300 | 4290 | 4315 | 4290 | 4655 |
| 527 | 20250117 | 114200 | 465978360 | 4290 | 4260 | 4290 | 4260 | 1079 |
| 528 | 20250117 | 114100 | 461360565 | 4260 | 4260 | 4260 | 4260 | 26 |
| 529 | 20250117 | 114000 | 461249805 | 4260 | 4255 | 4260 | 4255 | 102 |
| 530 | 20250117 | 113900 | 460815735 | 4260 | 4260 | 4260 | 4260 | 35 |
| 531 | 20250117 | 113800 | 460666635 | 4255 | 4255 | 4255 | 4255 | 151 |
| 532 | 20250117 | 113700 | 460024130 | 4255 | 4255 | 4255 | 4255 | 106 |
| 533 | 20250117 | 113600 | 459573100 | 4260 | 4255 | 4260 | 4255 | 33 |
| 534 | 20250117 | 113500 | 459432670 | 4255 | 4255 | 4255 | 4255 | 10 |
| 535 | 20250117 | 113400 | 459390120 | 4260 | 4260 | 4260 | 4260 | 3 |
| 536 | 20250117 | 113300 | 459377340 | 4255 | 4255 | 4255 | 4255 | 5 |
| 537 | 20250117 | 113200 | 459356065 | 4255 | 4255 | 4260 | 4255 | 5 |
| 538 | 20250117 | 113100 | 459334785 | 4260 | 4260 | 4260 | 4260 | 1 |
| 539 | 20250117 | 113000 | 459330525 | 4260 | 4250 | 4260 | 4250 | 8 |
| 540 | 20250117 | 112900 | 459296505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 541 | 20250117 | 112800 | 459296505 | 4260 | 4260 | 4260 | 4260 | 2 |
| 542 | 20250117 | 112700 | 459287985 | 4260 | 4260 | 4260 | 4255 | 3 |
| 543 | 20250117 | 112600 | 459275210 | 4270 | 4260 | 4270 | 4260 | 8 |
| 544 | 20250117 | 112500 | 459241065 | 4260 | 4220 | 4280 | 4220 | 372 |
| 545 | 20250117 | 112400 | 457666805 | 4220 | 4215 | 4220 | 4215 | 3000 |
| 546 | 20250117 | 112300 | 445006810 | 4210 | 4170 | 4210 | 4170 | 719 |
| 547 | 20250117 | 112200 | 441981900 | 4175 | 4165 | 4175 | 4165 | 292 |
| 548 | 20250117 | 112100 | 440765705 | 4165 | 4235 | 4235 | 4160 | 1139 |
| 549 | 20250117 | 112000 | 435997905 | 4235 | 4260 | 4260 | 4235 | 32 |
| 550 | 20250117 | 111900 | 435862185 | 4280 | 4235 | 4280 | 4235 | 352 |
| 551 | 20250117 | 111800 | 434360035 | 4205 | 4250 | 4250 | 4205 | 3667 |
| 552 | 20250117 | 111700 | 418804040 | 4265 | 4270 | 4295 | 4265 | 1090 |
| 553 | 20250117 | 111600 | 414150730 | 4295 | 4265 | 4295 | 4265 | 1219 |
| 554 | 20250117 | 111500 | 408924155 | 4285 | 4285 | 4290 | 4265 | 1503 |
| 555 | 20250117 | 111400 | 402491005 | 4285 | 4255 | 4285 | 4250 | 5205 |
| 556 | 20250117 | 111300 | 380280895 | 4250 | 4255 | 4255 | 4245 | 1482 |
| 557 | 20250117 | 111200 | 373983470 | 4255 | 4220 | 4260 | 4215 | 5069 |
| 558 | 20250117 | 111100 | 352485985 | 4205 | 4230 | 4230 | 4205 | 594 |
| 559 | 20250117 | 111000 | 349985710 | 4225 | 4225 | 4225 | 4225 | 500 |
| 560 | 20250117 | 110900 | 347873210 | 4230 | 4230 | 4230 | 4225 | 488 |
| 561 | 20250117 | 110800 | 345808975 | 4230 | 4220 | 4240 | 4205 | 7436 |
| 562 | 20250117 | 110700 | 314456555 | 4215 | 4200 | 4215 | 4200 | 3480 |
| 563 | 20250117 | 110600 | 299798615 | 4200 | 4195 | 4200 | 4195 | 5290 |
| 564 | 20250117 | 110500 | 277586140 | 4190 | 4190 | 4190 | 4190 | 150 |
| 565 | 20250117 | 110400 | 276957640 | 4185 | 4185 | 4185 | 4185 | 4 |
| 566 | 20250117 | 110300 | 276940900 | 4185 | 4185 | 4185 | 4185 | 11 |
| 567 | 20250117 | 110200 | 276894865 | 4190 | 4190 | 4195 | 4190 | 682 |
| 568 | 20250117 | 110100 | 274035285 | 4195 | 4185 | 4195 | 4185 | 4301 |
| 569 | 20250117 | 110000 | 256009345 | 4175 | 4185 | 4185 | 4175 | 765 |
| 570 | 20250117 | 105900 | 252812140 | 4185 | 4150 | 4185 | 4150 | 907 |
| 571 | 20250117 | 105800 | 249030985 | 4150 | 4170 | 4170 | 4150 | 1837 |
| 572 | 20250117 | 105700 | 241378415 | 4180 | 4180 | 4180 | 4180 | 400 |
| 573 | 20250117 | 105600 | 239706415 | 4180 | 4180 | 4180 | 4180 | 32 |
| 574 | 20250117 | 105500 | 239572655 | 4180 | 4180 | 4180 | 4180 | 154 |
| 575 | 20250117 | 105400 | 238928935 | 4180 | 4170 | 4180 | 4170 | 1127 |
| 576 | 20250117 | 105300 | 234219315 | 4170 | 4175 | 4175 | 4170 | 929 |
| 577 | 20250117 | 105200 | 230344665 | 4175 | 4175 | 4175 | 4175 | 100 |
| 578 | 20250117 | 105100 | 229927165 | 4170 | 4160 | 4175 | 4160 | 290 |
| 579 | 20250117 | 105000 | 228718005 | 4160 | 4165 | 4165 | 4160 | 367 |
| 580 | 20250117 | 104900 | 227189455 | 4165 | 4170 | 4170 | 4165 | 1200 |
| 581 | 20250117 | 104800 | 222188775 | 4180 | 4175 | 4185 | 4175 | 706 |
| 582 | 20250117 | 104700 | 219237920 | 4180 | 4180 | 4185 | 4180 | 1485 |
| 583 | 20250117 | 104600 | 213028370 | 4180 | 4175 | 4185 | 4170 | 793 |
| 584 | 20250117 | 104500 | 209716940 | 4170 | 4170 | 4170 | 4170 | 466 |
| 585 | 20250117 | 104400 | 207773720 | 4175 | 4175 | 4175 | 4170 | 942 |
| 586 | 20250117 | 104300 | 203844310 | 4175 | 4140 | 4180 | 4140 | 1979 |
| 587 | 20250117 | 104200 | 195596815 | 4120 | 4160 | 4160 | 4120 | 154 |
| 588 | 20250117 | 104100 | 194957665 | 4160 | 4115 | 4160 | 4115 | 5377 |
| 589 | 20250117 | 104000 | 172711000 | 4115 | 4080 | 4115 | 4080 | 616 |
| 590 | 20250117 | 103900 | 170177965 | 4105 | 4090 | 4105 | 4090 | 1655 |
| 591 | 20250117 | 103800 | 163389690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 592 | 20250117 | 103700 | 163389690 | 4070 | 4085 | 4085 | 4070 | 185 |
| 593 | 20250117 | 103600 | 162635280 | 4085 | 4085 | 4085 | 4085 | 50 |
| 594 | 20250117 | 103500 | 162431030 | 4085 | 4085 | 4085 | 4085 | 101 |
| 595 | 20250117 | 103400 | 162018445 | 4085 | 4085 | 4085 | 4085 | 0 |
| 596 | 20250117 | 103300 | 162018445 | 4085 | 4085 | 4085 | 4085 | 0 |
| 597 | 20250117 | 103200 | 162018445 | 4085 | 4085 | 4085 | 4085 | 0 |
| 598 | 20250117 | 103100 | 162018445 | 4085 | 4090 | 4090 | 4085 | 45 |
| 599 | 20250117 | 103000 | 161834400 | 4100 | 4100 | 4100 | 4100 | 1 |
| 600 | 20250117 | 102900 | 161830300 | 4095 | 4095 | 4095 | 4095 | 0 |
| 601 | 20250117 | 102800 | 161830300 | 4095 | 4095 | 4095 | 4095 | 6 |
| 602 | 20250117 | 102700 | 161805730 | 4095 | 4095 | 4095 | 4095 | 0 |
| 603 | 20250117 | 102600 | 161805730 | 4095 | 4095 | 4095 | 4095 | 0 |
| 604 | 20250117 | 102500 | 161805730 | 4095 | 4100 | 4100 | 4095 | 8 |
| 605 | 20250117 | 102400 | 161772955 | 4100 | 4100 | 4100 | 4100 | 3 |
| 606 | 20250117 | 102300 | 161760655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 607 | 20250117 | 102200 | 161760655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 608 | 20250117 | 102100 | 161760655 | 4100 | 4100 | 4100 | 4100 | 112 |
| 609 | 20250117 | 102000 | 161301455 | 4100 | 4100 | 4100 | 4100 | 0 |
| 610 | 20250117 | 101900 | 161301455 | 4100 | 4100 | 4100 | 4100 | 13 |
| 611 | 20250117 | 101800 | 161248155 | 4095 | 4095 | 4095 | 4095 | 0 |
| 612 | 20250117 | 101700 | 161248155 | 4095 | 4095 | 4095 | 4095 | 0 |
| 613 | 20250117 | 101600 | 161248155 | 4095 | 4095 | 4095 | 4095 | 117 |
| 614 | 20250117 | 101500 | 160769040 | 4095 | 4095 | 4095 | 4095 | 0 |
| 615 | 20250117 | 101400 | 160769040 | 4095 | 4095 | 4095 | 4095 | 10 |
| 616 | 20250117 | 101300 | 160728090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 617 | 20250117 | 101200 | 160728090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 618 | 20250117 | 101100 | 160728090 | 4090 | 4090 | 4090 | 4090 | 1 |
| 619 | 20250117 | 101000 | 160724000 | 4095 | 4090 | 4095 | 4090 | 231 |
| 620 | 20250117 | 100900 | 159778090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 621 | 20250117 | 100800 | 159778090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 622 | 20250117 | 100700 | 159778090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 623 | 20250117 | 100600 | 159778090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 624 | 20250117 | 100500 | 159778090 | 4090 | 4090 | 4090 | 4090 | 74 |
| 625 | 20250117 | 100400 | 159475430 | 4090 | 4100 | 4100 | 4090 | 110 |
| 626 | 20250117 | 100300 | 159024985 | 4100 | 4075 | 4100 | 4075 | 1539 |
| 627 | 20250117 | 100200 | 152719520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 628 | 20250117 | 100100 | 152719520 | 4070 | 4070 | 4070 | 4070 | 1 |
| 629 | 20250117 | 100000 | 152715450 | 4070 | 4070 | 4070 | 4070 | 91 |
| 630 | 20250117 | 095900 | 152345080 | 4070 | 4070 | 4070 | 4070 | 1 |
| 631 | 20250117 | 095800 | 152341010 | 4065 | 4075 | 4075 | 4065 | 563 |
| 632 | 20250117 | 095700 | 150050240 | 4075 | 4075 | 4075 | 4075 | 250 |
| 633 | 20250117 | 095600 | 149031490 | 4075 | 4080 | 4080 | 4075 | 200 |
| 634 | 20250117 | 095500 | 148215980 | 4085 | 4085 | 4085 | 4085 | 10 |
| 635 | 20250117 | 095400 | 148175130 | 4085 | 4085 | 4085 | 4085 | 0 |
| 636 | 20250117 | 095300 | 148175130 | 4085 | 4085 | 4085 | 4085 | 300 |
| 637 | 20250117 | 095200 | 146949630 | 4075 | 4085 | 4085 | 4075 | 407 |
| 638 | 20250117 | 095100 | 145291040 | 4090 | 4090 | 4090 | 4090 | 24 |
| 639 | 20250117 | 095000 | 145192880 | 4085 | 4085 | 4085 | 4085 | 80 |
| 640 | 20250117 | 094900 | 144866080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 641 | 20250117 | 094800 | 144866080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 642 | 20250117 | 094700 | 144866080 | 4080 | 4075 | 4080 | 4075 | 211 |
| 643 | 20250117 | 094600 | 144005250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 644 | 20250117 | 094500 | 144005250 | 4075 | 4075 | 4075 | 4075 | 12 |
| 645 | 20250117 | 094400 | 143956350 | 4070 | 4070 | 4070 | 4070 | 0 |
| 646 | 20250117 | 094300 | 143956350 | 4070 | 4070 | 4070 | 4070 | 33 |
| 647 | 20250117 | 094200 | 143822040 | 4070 | 4070 | 4070 | 4070 | 1 |
| 648 | 20250117 | 094100 | 143817970 | 4080 | 4090 | 4090 | 4080 | 73 |
| 649 | 20250117 | 094000 | 143519530 | 4090 | 4100 | 4100 | 4090 | 13 |
| 650 | 20250117 | 093900 | 143466350 | 4100 | 4100 | 4100 | 4100 | 61 |
| 651 | 20250117 | 093800 | 143216250 | 4100 | 4105 | 4105 | 4100 | 125 |
| 652 | 20250117 | 093700 | 142703720 | 4105 | 4105 | 4105 | 4105 | 111 |
| 653 | 20250117 | 093600 | 142248065 | 4120 | 4120 | 4120 | 4120 | 200 |
| 654 | 20250117 | 093500 | 141424065 | 4120 | 4095 | 4125 | 4095 | 3947 |
| 655 | 20250117 | 093400 | 125177250 | 4095 | 4110 | 4110 | 4095 | 246 |
| 656 | 20250117 | 093300 | 124166220 | 4120 | 4110 | 4120 | 4110 | 311 |
| 657 | 20250117 | 093200 | 122887195 | 4110 | 4100 | 4115 | 4100 | 1765 |
| 658 | 20250117 | 093100 | 115635730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 659 | 20250117 | 093000 | 115635730 | 4100 | 4090 | 4100 | 4090 | 1342 |
| 660 | 20250117 | 092900 | 110133995 | 4090 | 4090 | 4090 | 4090 | 9 |
| 661 | 20250117 | 092800 | 110097185 | 4090 | 4090 | 4090 | 4090 | 10 |
| 662 | 20250117 | 092700 | 110056285 | 4090 | 4070 | 4090 | 4070 | 865 |
| 663 | 20250117 | 092600 | 106520160 | 4075 | 4075 | 4075 | 4075 | 5 |
| 664 | 20250117 | 092500 | 106499785 | 4070 | 4070 | 4070 | 4070 | 1 |
| 665 | 20250117 | 092400 | 106495715 | 4100 | 4090 | 4100 | 4090 | 870 |
| 666 | 20250117 | 092300 | 102929715 | 4095 | 4095 | 4095 | 4090 | 1624 |
| 667 | 20250117 | 092200 | 96279685 | 4095 | 4080 | 4095 | 4080 | 661 |
| 668 | 20250117 | 092100 | 93575300 | 4080 | 4080 | 4080 | 4080 | 24 |
| 669 | 20250117 | 092000 | 93477380 | 4080 | 4065 | 4080 | 4065 | 112 |
| 670 | 20250117 | 091900 | 93021555 | 4060 | 4055 | 4065 | 4055 | 290 |
| 671 | 20250117 | 091800 | 91844575 | 4055 | 4050 | 4055 | 4050 | 194 |
| 672 | 20250117 | 091700 | 91058565 | 4040 | 4040 | 4050 | 4040 | 121 |
| 673 | 20250117 | 091600 | 90569525 | 4035 | 4055 | 4055 | 4035 | 170 |
| 674 | 20250117 | 091500 | 89882475 | 4035 | 4055 | 4055 | 4035 | 451 |
| 675 | 20250117 | 091400 | 88058690 | 4055 | 4055 | 4055 | 4055 | 1909 |
| 676 | 20250117 | 091300 | 80317695 | 4055 | 4055 | 4055 | 4055 | 1 |
| 677 | 20250117 | 091200 | 80313640 | 4075 | 4060 | 4100 | 4060 | 357 |
| 678 | 20250117 | 091100 | 78856595 | 4070 | 4070 | 4070 | 4060 | 64 |
| 679 | 20250117 | 091000 | 78596335 | 4100 | 3995 | 4115 | 3995 | 5911 |
| 680 | 20250117 | 090900 | 54470180 | 4000 | 4040 | 4050 | 4000 | 525 |
| 681 | 20250117 | 090800 | 52348470 | 4050 | 4040 | 4055 | 4010 | 1535 |
| 682 | 20250117 | 090700 | 46131690 | 4055 | 4060 | 4085 | 4055 | 404 |
| 683 | 20250117 | 090600 | 44493185 | 4085 | 4030 | 4085 | 4030 | 2347 |
| 684 | 20250117 | 090500 | 34925375 | 4020 | 3995 | 4020 | 3995 | 15 |
| 685 | 20250117 | 090400 | 34865290 | 3995 | 4000 | 4080 | 3995 | 4067 |
| 686 | 20250117 | 090300 | 18343565 | 3965 | 3970 | 4080 | 3945 | 2931 |
| 687 | 20250117 | 090200 | 6569810 | 3925 | 3925 | 3925 | 3925 | 0 |
| 688 | 20250117 | 090100 | 6569810 | 3925 | 3950 | 3960 | 3925 | 15 |
| 689 | 20250117 | 090000 | 6510875 | 3920 | 3995 | 3995 | 3920 | 1630 |