Files
KissMeData/150840/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250425585058505850585000000.00Y30
320250424585058505850585000000.00Y00
420250423585058505850585000000.00Y00
520250422585058505850585000000.00Y00
620250421585058505850585000000.00Y00
720250418585058505850585000000.00N00
820250417585058505850585000000.00N00
920250416585058505850585000000.00N00
1020250415585058505850585000000.00N00
1120250414585058505850585000000.00N00
1220250411585058505850585000000.00N00
1320250410585058505850585000000.00N00
1420250409585058505850585000000.00N00
1520250408585058505850585000000.00N00
1620250407585058505850585000000.00N00
1720250404585058505850585000000.00N00
1820250403585058505850585000000.00N00
1920250402585058505850585000000.00N00
2020250401585058505850585000000.00N00
2120250331585058505850585000000.00N00
2220250328585058505850585000000.00N00
2320250327585058505850585000000.00N00
2420250326585058505850585000000.00N00
2520250325585058505850585000000.00N00
2620250324585058505850585000000.00N00
2720250321585058505850585000000.00N00
2820250320585058505850585000000.00N00
2920250319585058505850585000000.00N00
3020250318585058505850585000000.00N00
3120250317585058505850585000000.00N00
3220250314585058505850585000000.00N00
3320250313585058505850585000000.00N00
3420250312585058505850585000000.00N00
3520250311585058505850585000000.00N00
3620250310585058505850585000000.00N00
3720250307585058505850585000000.00N00
3820250306585058505850585000000.00N00
3920250305585058505850585000000.00N00
4020250304585058505850585000000.00N00
4120250228585058505850585000000.00N00
4220250227585058505850585000000.00N00
4320250226585058505850585000000.00N00
4420250225585058505850585000000.00N00
4520250224585058505850585000000.00N00
4620250221585058505850585000000.00N00
4720250220585058505850585000000.00N00
4820250219585058505850585000000.00N00
4920250218585058505850585000000.00N00
5020250217585058505850585000000.00N00
5120250214585058505850585000000.00N00
5220250213585058505850585000000.00N00
5320250212585058505850585000000.00N00
5420250211585058505850585000000.00N00
5520250210585058505850585000000.00N00
5620250207585058505850585000000.00N00
5720250206585058505850585000000.00N00
5820250205585058505850585000000.00N00
5920250204585058505850585000000.00N00
6020250203585058505850585000000.00N00
6120250131585058505850585000000.00N00
6220250124585058505850585000000.00N00
6320250123585058505850585000000.00N00
6420250122585058505850585000000.00N00
6520250121585058505850585000000.00N00
6620250120585058505850585000000.00N00
6720250117585058505850585000000.00N00
6820250116585058505850585000000.00N00
6920250115585058505850585000000.00N00
7020250114585058505850585000000.00N00
7120250113585058505850585000000.00N00
7220250110585058505850585000000.00N00
7320250109585058505850585000000.00N00
7420250108585058505850585000000.00N00
7520250107585058505850585000000.00N00
7620250106585058505850585000000.00N00
7720250103585058505850585000000.00N00
7820250102585058505850585000000.00N00
7920241230585058505850585000000.00N00
8020241227585058505850585000020.00N00
8120241226585058505850585000000.00N00
8220241224585058505850585000000.00N00
8320241223585058505850585000000.00N00
8420241220585058505850585000000.00N00
8520241219585058505850585000000.00N00
8620241218585058505850585000000.00N00
8720241217585058505850585000000.00N00
8820241216585058505850585000000.00N00
8920241213585058505850585000000.00N00
9020241212585058505850585000000.00N00
9120241211585058505850585000000.00N00
9220241210585058505850585000000.00N00
9320241209585058505850585000000.00N00
9420241206585058505850585000000.00N00
9520241205585058505850585000000.00N00
9620241204585058505850585000000.00N00
9720241203585058505850585000000.00N00
9820241202585058505850585000000.00N00
9920241129585058505850585000000.00N00
10020241128585058505850585000000.00N00
10120241127585058505850585000000.00N00
10220241126585058505850585000000.00N00
10320241125585058505850585000000.00N00
10420241122585058505850585000000.00N00
10520241121585058505850585000000.00N00
10620241120585058505850585000000.00N00
10720241119585058505850585000000.00N00
10820241118585058505850585000000.00N00
10920241115585058505850585000000.00N00
11020241114585058505850585000000.00N00
11120241113585058505850585000000.00N00
11220241112585058505850585000000.00N00
11320241111585058505850585000000.00N00
11420241108585058505850585000000.00N00
11520241107585058505850585000000.00N00
11620241106585058505850585000000.00N00
11720241105585058505850585000000.00N00
11820241104585058505850585000000.00N00
11920241101585058505850585000000.00N00
12020241031585058505850585000000.00N00
12120241030585058505850585000000.00N00
12220241029585058505850585000000.00N00
12320241028585058505850585000000.00N00
12420241025585058505850585000000.00N00
12520241024585058505850585000000.00N00
12620241023585058505850585000000.00N00
12720241022585058505850585000000.00N00
12820241021585058505850585000000.00N00
12920241018585058505850585000000.00N00
13020241017585058505850585000000.00N00
13120241016585058505850585000000.00N00
13220241015585058505850585000000.00N00
13320241014585058505850585000000.00N00
13420241011585058505850585000000.00N00
13520241010585058505850585000000.00N00
13620241008585058505850585000000.00N00
13720241007585058505850585000000.00N00
13820241004585058505850585000000.00N00
13920241002585058505850585000000.00N00
14020240930585058505850585000000.00N00
14120240927585058505850585000000.00N00
14220240926585058505850585000000.00N00
14320240925585058505850585000000.00N00
14420240924585058505850585000000.00N00
14520240923585058505850585000000.00N00
14620240920585058505850585000000.00N00
14720240919585058505850585000000.00N00
14820240913585058505850585000000.00N00
14920240912585058505850585000000.00N00
15020240911585058505850585000000.00N00
15120240910585058505850585000000.00N00
15220240909585058505850585000000.00N00
15320240906585058505850585000000.00N00
15420240905585058505850585000000.00N00
15520240904585058505850585000000.00N00
15620240903585058505850585000000.00N00
15720240902585058505850585000000.00N00
15820240830585058505850585000000.00N00
15920240829585058505850585000000.00N00
16020240828585058505850585000000.00N00
16120240827585058505850585000000.00N00
16220240826585058505850585000000.00N00
16320240823585058505850585000000.00N00
16420240822585058505850585000000.00N00
16520240821585058505850585000000.00N00
16620240820585058505850585000000.00N00
16720240819585058505850585000000.00N00
16820240816585058505850585000000.00N00
16920240814585058505850585000000.00N00
17020240813585058505850585000000.00N00
17120240812585058505850585000000.00N00
17220240809585058505850585000000.00N00
17320240808585058505850585000000.00N00
17420240807585058505850585000000.00N00
17520240806585058505850585000000.00N00
17620240805585058505850585000000.00N00
17720240802585058505850585000000.00N00
17820240801585058505850585000000.00N00
17920240731585058505850585000000.00N00
18020240730585058505850585000000.00N00
18120240729585058505850585000000.00N00
18220240726585058505850585000000.00N00
18320240725585058505850585000000.00N00
18420240724585058505850585000000.00N00
18520240723585058505850585000000.00N00
18620240722585058505850585000000.00N00
18720240719585058505850585000000.00N00
18820240718585058505850585000000.00N00
18920240717585058505850585000000.00N00
19020240716585058505850585000000.00N00
19120240715585058505850585000000.00N00
19220240712585058505850585000000.00N00
19320240711585058505850585000000.00N00
19420240710585058505850585000000.00N00
19520240709585058505850585000000.00N00
19620240708585058505850585000000.00N00
19720240705585058505850585000000.00N00
19820240704585058505850585000000.00N00
19920240703585058505850585000000.00N00
20020240702585058505850585000000.00N00
20120240701585058505850585000000.00N00
20220240628585058505850585000000.00N00
20320240627585058505850585000000.00N00
20420240626585058505850585000000.00N00
20520240625585058505850585000000.00N00
20620240624585058505850585000000.00N00
20720240621585058505850585000000.00N00
20820240620585058505850585000000.00N00
20920240619585058505850585000000.00N00
21020240618585058505850585000000.00N00
21120240617585058505850585000000.00N00
21220240614585058505850585000000.00N00
21320240613585058505850585000000.00N00
21420240612585058505850585000000.00N00
21520240611585058505850585000000.00N00
21620240610585058505850585000000.00N00
21720240607585058505850585000000.00N00
21820240605585058505850585000000.00N00
21920240604585058505850585000000.00N00
22020240603585058505850585000000.00N00
22120240531585058505850585000000.00N00
22220240530585058505850585000000.00N00
22320240529585058505850585000000.00N00
22420240528585058505850585000000.00N00
22520240527585058505850585000000.00N00
22620240524585058505850585000000.00N00
22720240523585058505850585000000.00N00
22820240522585058505850585000000.00N00
22920240521585058505850585000000.00N00
23020240520585058505850585000000.00N00
23120240517585058505850585000000.00N00
23220240516585058505850585000000.00N00
23320240514585058505850585000000.00N00
23420240513585058505850585000000.00N00
23520240510585058505850585000000.00N00
23620240509585058505850585000000.00N00
23720240508585058505850585000000.00N00
23820240507585058505850585000000.00N00
23920240503585058505850585000000.00N00
24020240502585058505850585000000.00N00
24120240430585058505850585000000.00N00
24220240429585058505850585000000.00N00
24320240426585058505850585000000.00N00
24420240425585058505850585000000.00N00
24520240424585058505850585000000.00N00
24620240423585058505850585000000.00N00
24720240422585058505850585000000.00N00
24820240419585058505850585000000.00N00
24920240418585058505850585000000.00N00
25020240417585058505850585000000.00N00
25120240416585058505850585000000.00N00
25220240415585058505850585000000.00N00
25320240412585058505850585000000.00N00
25420240411585058505850585000000.00N00
25520240409585058505850585000000.00N00
25620240408585058505850585000000.00N00
25720240405585058505850585000000.00N00
25820240404585058505850585000000.00N00
25920240403585058505850585000000.00N00
26020240402585058505850585000000.00N00
26120240401585058505850585000000.00N00
26220240329585058505850585000000.00N00
26320240328585058505850585000000.00N00
26420240327585058505850585000000.00N00
26520240326585058505850585000000.00N00
26620240325585058505850585000000.00N00
26720240322585058505850585000000.00N00
26820240321585058505850585000000.00N00
26920240320585058505850585000000.00N00
27020240319585058505850585000000.00N00
27120240318585058505850585000000.00N00
27220240315585058505850585000000.00N00
27320240314585058505850585000000.00N00
27420240313585058505850585000000.00N00
27520240312585058505850585000000.00N00
27620240311585058505850585000000.00N00
27720240308585058505850585000000.00N00
27820240307585058505850585000000.00N00
27920240306585058505850585000000.00N00
28020240305585058505850585000000.00N00
28120240304585058505850585000000.00N00
28220240229585058505850585000000.00N00
28320240228585058505850585000000.00N00
28420240227585058505850585000000.00N00
28520240226585058505850585000000.00N00
28620240223585058505850585000000.00N00
28720240222585058505850585000000.00N00
28820240221585058505850585000000.00N00
28920240220585058505850585000000.00N00
29020240219585058505850585000000.00N00
29120240216585058505850585000000.00N00
29220240215585058505850585000000.00N00
29320240214585058505850585000000.00N00
29420240213585058505850585000000.00N00
29520240208585058505850585000000.00N00
29620240207585058505850585000000.00N00
29720240206585058505850585000000.00N00
29820240205585058505850585000000.00N00
29920240202585058505850585000000.00N00
30020240201585058505850585000000.00N00
30120240131585058505850585000000.00N00
30220240130585058505850585000000.00N00
30320240129585058505850585000000.00N00
30420240126585058505850585000000.00N00
30520240125585058505850585000000.00N00
30620240124585058505850585000000.00N00
30720240123585058505850585000000.00N00
30820240122585058505850585000000.00N00
30920240119585058505850585000000.00N00
31020240118585058505850585000000.00N00
31120240117585058505850585000000.00N00
31220240116585058505850585000000.00N00
31320240115585058505850585000000.00N00
31420240112585058505850585000000.00N00
31520240111585058505850585000000.00N00
31620240110585058505850585000000.00N00
31720240109585058505850585000000.00N00
31820240108585058505850585000000.00N00
31920240105585058505850585000000.00N00
32020240104585058505850585000000.00N00
32120240103585058505850585000000.00N00
32220240102585058505850585000000.00N00
32320231228585058505850585000000.00N00
32420231227585058505850585000020.00N00
32520231226585058505850585000000.00N00
32620231222585058505850585000000.00N00
32720231221585058505850585000000.00N00
32820231220585058505850585000000.00N00
32920231219585058505850585000000.00N00
33020231218585058505850585000000.00N00
33120231215585058505850585000000.00N00
33220231214585058505850585000000.00N00
33320231213585058505850585000000.00N00
33420231212585058505850585000000.00N00
33520231211585058505850585000000.00N00
33620231208585058505850585000000.00N00
33720231207585058505850585000000.00N00
33820231206585058505850585000000.00N00
33920231205585058505850585000000.00N00
34020231204585058505850585000000.00N00
34120231201585058505850585000000.00N00
34220231130585058505850585000000.00N00
34320231129585058505850585000000.00N00
34420231128585058505850585000000.00N00
34520231127585058505850585000000.00N00
34620231124585058505850585000000.00N00
34720231123585058505850585000000.00N00
34820231122585058505850585000000.00N00
34920231121585058505850585000000.00N00
35020231120585058505850585000000.00N00
35120231117585058505850585000000.00N00
35220231116585058505850585000000.00N00
35320231115585058505850585000000.00N00
35420231114585058505850585000000.00N00
35520231113585058505850585000000.00N00
35620231110585058505850585000000.00N00
35720231109585058505850585000000.00N00
35820231108585058505850585000000.00N00
35920231107585058505850585000000.00N00
36020231106585058505850585000000.00N00
36120231103585058505850585000000.00N00
36220231102585058505850585000000.00N00
36320231101585058505850585000000.00N00
36420231031585058505850585000000.00N00
36520231030585058505850585000000.00N00
36620231027585058505850585000000.00N00
36720231026585058505850585000000.00N00
36820231025585058505850585000000.00N00
36920231024585058505850585000000.00N00
37020231023585058505850585000000.00N00
37120231020585058505850585000000.00N00
37220231019585058505850585000000.00N00
37320231018585058505850585000000.00N00
37420231017585058505850585000000.00N00
37520231016585058505850585000000.00N00
37620231013585058505850585000000.00N00
37720231012585058505850585000000.00N00
37820231011585058505850585000000.00N00
37920231010585058505850585000000.00N00
38020231006585058505850585000000.00N00
38120231005585058505850585000000.00N00
38220231004585058505850585000000.00N00
38320230927585058505850585000000.00N00
38420230926585058505850585000000.00N00
38520230925585058505850585000000.00N00
38620230922585058505850585000000.00N00
38720230921585058505850585000000.00N00
38820230920585058505850585000000.00N00
38920230919585058505850585000000.00N00
39020230918585058505850585000000.00N00
39120230915585058505850585000000.00N00
39220230914585058505850585000000.00N00
39320230913585058505850585000000.00N00
39420230912585058505850585000000.00N00
39520230911585058505850585000000.00N00
39620230908585058505850585000000.00N00
39720230907585058505850585000000.00N00
39820230906585058505850585000000.00N00
39920230905585058505850585000000.00N00
40020230904585058505850585000000.00N00
40120230901585058505850585000000.00N00
40220230831585058505850585000000.00N00
40320230830585058505850585000000.00N00
40420230829585058505850585000000.00N00
40520230828585058505850585000000.00N00
40620230825585058505850585000000.00N00
40720230824585058505850585000000.00N00
40820230823585058505850585000000.00N00
40920230822585058505850585000000.00N00
41020230821585058505850585000000.00N00
41120230818585058505850585000000.00N00
41220230817585058505850585000000.00N00
41320230816585058505850585000000.00N00
41420230814585058505850585000000.00N00
41520230811585058505850585000000.00N00
41620230810585058505850585000000.00N00
41720230809585058505850585000000.00N00
41820230808585058505850585000000.00N00
41920230807585058505850585000000.00N00
42020230804585058505850585000000.00N00
42120230803585058505850585000000.00N00
42220230802585058505850585000000.00N00
42320230801585058505850585000000.00N00
42420230731585058505850585000000.00N00
42520230728585058505850585000000.00N00
42620230727585058505850585000000.00N00
42720230726585058505850585000000.00N00
42820230725585058505850585000000.00N00
42920230724585058505850585000000.00N00
43020230721585058505850585000000.00N00
43120230720585058505850585000000.00N00
43220230719585058505850585000000.00N00
43320230718585058505850585000000.00N00
43420230717585058505850585000000.00N00
43520230714585058505850585000000.00N00
43620230713585058505850585000000.00N00
43720230712585058505850585000000.00N00
43820230711585058505850585000000.00N00
43920230710585058505850585000000.00N00
44020230707585058505850585000000.00N00
44120230706585058505850585000000.00N00
44220230705585058505850585000000.00N00
44320230704585058505850585000000.00N00
44420230703585058505850585000000.00N00
44520230630585058505850585000000.00N00
44620230629585058505850585000000.00N00
44720230628585058505850585000000.00N00
44820230627585058505850585000000.00N00
44920230626585058505850585000000.00N00
45020230623585058505850585000000.00N00
45120230622585058505850585000000.00N00
45220230621585058505850585000000.00N00
45320230620585058505850585000000.00N00
45420230619585058505850585000000.00N00
45520230616585058505850585000000.00N00
45620230615585058505850585000000.00N00
45720230614585058505850585000000.00N00
45820230613585058505850585000000.00N00
45920230612585058505850585000000.00N00
46020230609585058505850585000000.00N00
46120230608585058505850585000000.00N00
46220230607585058505850585000000.00N00
46320230605585058505850585000000.00N00
46420230602585058505850585000000.00N00
46520230601585058505850585000000.00N00
46620230531585058505850585000000.00N00
46720230530585058505850585000000.00N00
46820230526585058505850585000000.00N00
46920230525585058505850585000000.00N00
47020230524585058505850585000000.00N00
47120230523585058505850585000000.00N00
47220230522585058505850585000000.00N00
47320230519585058505850585000000.00N00
47420230518585058505850585000000.00N00
47520230517585058505850585000000.00N00
47620230516585058505850585000000.00N00
47720230515585058505850585000000.00N00
47820230512585058505850585000000.00N00
47920230511585058505850585000000.00N00
48020230510585058505850585000000.00N00
48120230509585058505850585000000.00N00
48220230508585058505850585000000.00N00
48320230504585058505850585000000.00N00
48420230503585058505850585000000.00N00
48520230502585058505850585000000.00N00
48620230428585058505850585000000.00N00
48720230427585058505850585000000.00N00
48820230426585058505850585000000.00N00
48920230425585058505850585000000.00N00
49020230424585058505850585000000.00N00
49120230421585058505850585000000.00N00
49220230420585058505850585000000.00N00
49320230419585058505850585000000.00N00
49420230418585058505850585000000.00N00
49520230417585058505850585000000.00N00
49620230414585058505850585000000.00N00
49720230413585058505850585000000.00N00
49820230412585058505850585000000.00N00
49920230411585058505850585000000.00N00
50020230410585058505850585000000.00N00
50120230407585058505850585000000.00N00
50220230406585058505850585000000.00N00
50320230405585058505850585000000.00N00
50420230404585058505850585000000.00N00
50520230403585058505850585000000.00N00
50620230331585058505850585000000.00N00
50720230330585058505850585000000.00N00
50820230329585058505850585000000.00N00
50920230328585058505850585000000.00N00
51020230327585058505850585000000.00N00
51120230324585058505850585000000.00N00
51220230323585058505850585000000.00N00
51320230322585058505850585000000.00N00
51420230321585058505850585000000.00N00
51520230320585058505850585000000.00N00
51620230317585058505850585000000.00N00
51720230316585058505850585000000.00N00
51820230315585058505850585000000.00N00
51920230314585058505850585000000.00N00
52020230313585058505850585000000.00N00
52120230310585058505850585000000.00N00
52220230309585058505850585000000.00N00
52320230308585058505850585000000.00N00
52420230307585058505850585000000.00N00
52520230306585058505850585000000.00N00
52620230303585058505850585000000.00N00
52720230302585058505850585000000.00N00
52820230228585058505850585000000.00N00
52920230227585058505850585000000.00N00
53020230224585058505850585000000.00N00
53120230223585058505850585000000.00N00
53220230222585058505850585000000.00N00
53320230221585058505850585000000.00N00
53420230220585058505850585000000.00N00
53520230217585058505850585000000.00N00
53620230216585058505850585000000.00N00
53720230215585058505850585000000.00N00
53820230214585058505850585000000.00N00
53920230213585058505850585000000.00N00
54020230210585058505850585000000.00N00
54120230209585058505850585000000.00N00
54220230208585058505850585000000.00N00
54320230207585058505850585000000.00N00
54420230206585058505850585000000.00N00
54520230203585058505850585000000.00N00
54620230202585058505850585000000.00N00
54720230201585058505850585000000.00N00
54820230131585058505850585000000.00N00
54920230130585058505850585000000.00N00
55020230127585058505850585000000.00N00
55120230126585058505850585000000.00N00
55220230125585058505850585000000.00N00
55320230120585058505850585000000.00N00
55420230119585058505850585000000.00N00
55520230118585058505850585000000.00N00
55620230117585058505850585000000.00N00
55720230116585058505850585000000.00N00
55820230113585058505850585000000.00N00
55920230112585058505850585000000.00N00
56020230111585058505850585000000.00N00
56120230110585058505850585000000.00N00
56220230109585058505850585000000.00N00
56320230106585058505850585000000.00N00
56420230105585058505850585000000.00N00
56520230104585058505850585000000.00N00
56620230103585058505850585000000.00N00
56720230102585058505850585000000.00N00
56820221229585058505850585000000.00N00
56920221228585058505850585000020.00N00
57020221227585058505850585000000.00N00
57120221226585058505850585000000.00N00
57220221223585058505850585000000.00N00
57320221222585058505850585000000.00N00
57420221221585058505850585000000.00N00
57520221220585058505850585000000.00N00
57620221219585058505850585000000.00N00
57720221216585058505850585000000.00N00
57820221215585058505850585000000.00N00
57920221214585058505850585000000.00N00
58020221213585058505850585000000.00N00
58120221212585058505850585000000.00N00
58220221209585058505850585000000.00N00
58320221208585058505850585000000.00N00
58420221207585058505850585000000.00N00
58520221206585058505850585000000.00N00
58620221205585058505850585000000.00N00
58720221202585058505850585000000.00N00
58820221201585058505850585000000.00N00
58920221130585058505850585000000.00N00
59020221129585058505850585000000.00N00
59120221128585058505850585000000.00N00
59220221125585058505850585000000.00N00
59320221124585058505850585000000.00N00
59420221123585058505850585000000.00N00
59520221122585058505850585000000.00N00
59620221121585058505850585000000.00N00
59720221118585058505850585000000.00N00
59820221117585058505850585000000.00N00
59920221116585058505850585000000.00N00
60020221115585058505850585000000.00N00
60120221114585058505850585000000.00N00
60220221111585058505850585000000.00N00
60320221110585058505850585000000.00N00
60420221109585058505850585000000.00N00
60520221108585058505850585000000.00N00
60620221107585058505850585000000.00N00
60720221104585058505850585000000.00N00
60820221103585058505850585000000.00N00
60920221102585058505850585000000.00N00
61020221101585058505850585000000.00N00
61120221031585058505850585000000.00N00
61220221028585058505850585000000.00N00
61320221027585058505850585000000.00N00
61420221026585058505850585000000.00N00
61520221025585058505850585000000.00N00
61620221024585058505850585000000.00N00
61720221021585058505850585000000.00N00
61820221020585058505850585000000.00N00
61920221019585058505850585000000.00N00
62020221018585058505850585000000.00N00
62120221017585058505850585000000.00N00
62220221014585058505850585000000.00N00
62320221013585058505850585000000.00N00
62420221012585058505850585000000.00N00
62520221011585058505850585000000.00N00
62620221007585058505850585000000.00N00
62720221006585058505850585000000.00N00
62820221005585058505850585000000.00N00
62920221004585058505850585000000.00N00
63020220930585058505850585000000.00N00
63120220929585058505850585000000.00N00
63220220928585058505850585000000.00N00
63320220927585058505850585000000.00N00
63420220926585058505850585000000.00N00
63520220923585058505850585000000.00N00
63620220922585058505850585000000.00N00
63720220921585058505850585000000.00N00
63820220920585058505850585000000.00N00
63920220919585058505850585000000.00N00
64020220916585058505850585000000.00N00
64120220915585058505850585000000.00N00
64220220914585058505850585000000.00N00
64320220913585058505850585000000.00N00
64420220908585058505850585000000.00N00
64520220907585058505850585000000.00N00
64620220906585058505850585000000.00N00
64720220905585058505850585000000.00N00
64820220902585058505850585000000.00N00
64920220901585058505850585000000.00N00
65020220831585058505850585000000.00N00
65120220830585058505850585000000.00N00
65220220829585058505850585000000.00N00
65320220826585058505850585000000.00N00
65420220825585058505850585000000.00N00
65520220824585058505850585000000.00N00
65620220823585058505850585000000.00N00
65720220822585058505850585000000.00N00
65820220819585058505850585000000.00N00
65920220818585058505850585000000.00N00
66020220817585058505850585000000.00N00
66120220816585058505850585000000.00N00
66220220812585058505850585000000.00N00
66320220811585058505850585000000.00N00
66420220810585058505850585000000.00N00
66520220809585058505850585000000.00N00
66620220808585058505850585000000.00N00
66720220805585058505850585000000.00N00
66820220804585058505850585000000.00N00
66920220803585058505850585000000.00N00
67020220802585058505850585000000.00N00
67120220801585058505850585000000.00N00
67220220729585058505850585000000.00N00
67320220728585058505850585000000.00N00
67420220727585058505850585000000.00N00
67520220726585058505850585000000.00N00
67620220725585058505850585000000.00N00
67720220722585058505850585000000.00N00
67820220721585058505850585000000.00N00
67920220720585058505850585000000.00N00
68020220719585058505850585000000.00N00
68120220718585058505850585000000.00N00
68220220715585058505850585000000.00N00
68320220714585058505850585000000.00N00
68420220713585058505850585000000.00N00
68520220712585058505850585000000.00N00
68620220711585058505850585000000.00N00
68720220708585058505850585000000.00N00
68820220707585058505850585000000.00N00
68920220706585058505850585000000.00N00
69020220705585058505850585000000.00N00
69120220704585058505850585000000.00N00
69220220701585058505850585000000.00N00
69320220630585058505850585000000.00N00
69420220629585058505850585000000.00N00
69520220628585058505850585000000.00N00
69620220627585058505850585000000.00N00
69720220624585058505850585000000.00N00
69820220623585058505850585000000.00N00
69920220622585058505850585000000.00N00
70020220621585058505850585000000.00N00
70120220620585058505850585000000.00N00
70220220617585058505850585000000.00N00
70320220616585058505850585000000.00N00
70420220615585058505850585000000.00N00
70520220614585058505850585000000.00N00
70620220613585058505850585000000.00N00
70720220610585058505850585000000.00N00
70820220609585058505850585000000.00N00
70920220608585058505850585000000.00N00
71020220607585058505850585000000.00N00
71120220603585058505850585000000.00N00
71220220602585058505850585000000.00N00
71320220531585058505850585000000.00N00
71420220530585058505850585000000.00N00
71520220527585058505850585000000.00N00
71620220526585058505850585000000.00N00
71720220525585058505850585000000.00N00
71820220524585058505850585000000.00N00
71920220523585058505850585000000.00N00
72020220520585058505850585000000.00N00
72120220519585058505850585000000.00N00
72220220518585058505850585000000.00N00
72320220517585058505850585000000.00N00
72420220516585058505850585000000.00N00