33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 200800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 3 | 20250428 | 200700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250428 | 200600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250428 | 200500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250428 | 200400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250428 | 200300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250428 | 200200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250428 | 200100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250428 | 200000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250428 | 195900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250428 | 195800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250428 | 195700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250428 | 195600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250428 | 195500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250428 | 195400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250428 | 195300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250428 | 195200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250428 | 195100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250428 | 195000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250428 | 194900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250428 | 194800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250428 | 194700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250428 | 194600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250428 | 194500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250428 | 194400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250428 | 194300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250428 | 194200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250428 | 194100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250428 | 194000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250428 | 193900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250428 | 193800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 33 | 20250428 | 193700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250428 | 193600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250428 | 193500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250428 | 193400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250428 | 193300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250428 | 193200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250428 | 193100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250428 | 193000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250428 | 192900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250428 | 192800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250428 | 192700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250428 | 192600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250428 | 192500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250428 | 192400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250428 | 192300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250428 | 192200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250428 | 192100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250428 | 192000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250428 | 191900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250428 | 191800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250428 | 191700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250428 | 191600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250428 | 191500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250428 | 191400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250428 | 191300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250428 | 191200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250428 | 191100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250428 | 191000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250428 | 190900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250428 | 190800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 63 | 20250428 | 190700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250428 | 190600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250428 | 190500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250428 | 190400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250428 | 190300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250428 | 190200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250428 | 190100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250428 | 190000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250428 | 185900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250428 | 185800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250428 | 185700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250428 | 185600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250428 | 185500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250428 | 185400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250428 | 185300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250428 | 185200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250428 | 185100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250428 | 185000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250428 | 184900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250428 | 184800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250428 | 184700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250428 | 184600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250428 | 184500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250428 | 184400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250428 | 184300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250428 | 184200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250428 | 184100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250428 | 184000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250428 | 183900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250428 | 183800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 93 | 20250428 | 183700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250428 | 183600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250428 | 183500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250428 | 183400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250428 | 183300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250428 | 183200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250428 | 183100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250428 | 183000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250428 | 182900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250428 | 182800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250428 | 182700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250428 | 182600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250428 | 182500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250428 | 182400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250428 | 182300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250428 | 182200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250428 | 182100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250428 | 182000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250428 | 181900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250428 | 181800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250428 | 181700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250428 | 181600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250428 | 181500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250428 | 181400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250428 | 181300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250428 | 181200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250428 | 181100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250428 | 181000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250428 | 180900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250428 | 180800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 123 | 20250428 | 180700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250428 | 180600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250428 | 180500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250428 | 180400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250428 | 180300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250428 | 180200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250428 | 180100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250428 | 180000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250428 | 175900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250428 | 175800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250428 | 175700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250428 | 175600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250428 | 175500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250428 | 175400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250428 | 175300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250428 | 175200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250428 | 175100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250428 | 175000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250428 | 174900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250428 | 174800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250428 | 174700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250428 | 174600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250428 | 174500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250428 | 174400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250428 | 174300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250428 | 174200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250428 | 174100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250428 | 174000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250428 | 173900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250428 | 173800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 153 | 20250428 | 173700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250428 | 173600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250428 | 173500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250428 | 173400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250428 | 173300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250428 | 173200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250428 | 173100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250428 | 173000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250428 | 172900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250428 | 172800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250428 | 172700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250428 | 172600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250428 | 172500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250428 | 172400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250428 | 172300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250428 | 172200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250428 | 172100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250428 | 172000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250428 | 171900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250428 | 171800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250428 | 171700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250428 | 171600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250428 | 171500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250428 | 171400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250428 | 171300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250428 | 171200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250428 | 171100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250428 | 171000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250428 | 170900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250428 | 170800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 183 | 20250428 | 170700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250428 | 170600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250428 | 170500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250428 | 170400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250428 | 170300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250428 | 170200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250428 | 170100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250428 | 170000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250428 | 165900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250428 | 165800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250428 | 165700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250428 | 165600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250428 | 165500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250428 | 165400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250428 | 165300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250428 | 165200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250428 | 165100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250428 | 165000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250428 | 164900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250428 | 164800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250428 | 164700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250428 | 164600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250428 | 164500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250428 | 164400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250428 | 164300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250428 | 164200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250428 | 164100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250428 | 164000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250428 | 163900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250428 | 163800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 213 | 20250428 | 163700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250428 | 163600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250428 | 163500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250428 | 163400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250428 | 163300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250428 | 163200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250428 | 163100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250428 | 163000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250428 | 162900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250428 | 162800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250428 | 162700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250428 | 162600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250428 | 162500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250428 | 162400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250428 | 162300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250428 | 162200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250428 | 162100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250428 | 162000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250428 | 161900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250428 | 161800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250428 | 161700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250428 | 161600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250428 | 161500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250428 | 161400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20250428 | 161300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250428 | 161200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250428 | 161100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250428 | 161000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250428 | 160900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250428 | 160800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 243 | 20250428 | 160700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250428 | 160600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250428 | 160500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250428 | 160400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250428 | 160300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20250428 | 160200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20250428 | 160100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20250428 | 160000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20250428 | 155900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20250428 | 155800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20250428 | 155700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20250428 | 155600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20250428 | 155500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20250428 | 155400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20250428 | 155300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20250428 | 155200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20250428 | 155100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20250428 | 155000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20250428 | 154900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20250428 | 154800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20250428 | 154700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20250428 | 154600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20250428 | 154500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20250428 | 154400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20250428 | 154300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20250428 | 154200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20250428 | 154100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20250428 | 154000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20250428 | 153900 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20250428 | 153800 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 273 | 20250428 | 153700 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20250428 | 153600 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20250428 | 153500 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20250428 | 153400 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20250428 | 153300 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20250428 | 153200 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20250428 | 153100 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20250428 | 153000 | 4340664935 | 5520 | 5520 | 5520 | 5520 | 55679 |
| 281 | 20250428 | 152900 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20250428 | 152800 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20250428 | 152700 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20250428 | 152600 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20250428 | 152500 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20250428 | 152400 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20250428 | 152300 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20250428 | 152200 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20250428 | 152100 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20250428 | 152000 | 4033316855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20250428 | 151900 | 4033316855 | 5470 | 5460 | 5470 | 5440 | 11031 |
| 292 | 20250428 | 151800 | 3973136515 | 5470 | 5450 | 5470 | 5440 | 11867 |
| 293 | 20250428 | 151700 | 3908371335 | 5450 | 5450 | 5460 | 5430 | 13957 |
| 294 | 20250428 | 151600 | 3832422245 | 5450 | 5440 | 5470 | 5440 | 16770 |
| 295 | 20250428 | 151500 | 3740949235 | 5440 | 5440 | 5470 | 5430 | 18604 |
| 296 | 20250428 | 151400 | 3639595455 | 5430 | 5470 | 5470 | 5410 | 16972 |
| 297 | 20250428 | 151300 | 3547356765 | 5470 | 5420 | 5470 | 5410 | 22892 |
| 298 | 20250428 | 151200 | 3422968825 | 5420 | 5410 | 5430 | 5380 | 33579 |
| 299 | 20250428 | 151100 | 3241549245 | 5410 | 5370 | 5430 | 5360 | 48860 |
| 300 | 20250428 | 151000 | 2978066700 | 5370 | 5300 | 5370 | 5300 | 43184 |
| 301 | 20250428 | 150900 | 2747762970 | 5300 | 5320 | 5320 | 5290 | 32012 |
| 302 | 20250428 | 150800 | 2577964170 | 5310 | 5180 | 5330 | 5180 | 43241 |
| 303 | 20250428 | 150700 | 2349375210 | 5180 | 5180 | 5180 | 5180 | 1404 |
| 304 | 20250428 | 150600 | 2342102490 | 5200 | 5190 | 5200 | 5190 | 515 |
| 305 | 20250428 | 150500 | 2339427520 | 5200 | 5190 | 5200 | 5180 | 3417 |
| 306 | 20250428 | 150400 | 2321717170 | 5190 | 5180 | 5190 | 5180 | 1983 |
| 307 | 20250428 | 150300 | 2311425610 | 5190 | 5200 | 5210 | 5190 | 3904 |
| 308 | 20250428 | 150200 | 2291154540 | 5200 | 5195 | 5210 | 5195 | 1176 |
| 309 | 20250428 | 150100 | 2285039010 | 5210 | 5190 | 5210 | 5190 | 2302 |
| 310 | 20250428 | 150000 | 2273081280 | 5190 | 5210 | 5210 | 5190 | 5469 |
| 311 | 20250428 | 145900 | 2244663930 | 5210 | 5220 | 5220 | 5200 | 1403 |
| 312 | 20250428 | 145800 | 2237350600 | 5210 | 5200 | 5210 | 5200 | 2394 |
| 313 | 20250428 | 145700 | 2224883100 | 5210 | 5180 | 5210 | 5180 | 7209 |
| 314 | 20250428 | 145600 | 2187462950 | 5180 | 5180 | 5180 | 5180 | 784 |
| 315 | 20250428 | 145500 | 2183401830 | 5180 | 5175 | 5180 | 5170 | 650 |
| 316 | 20250428 | 145400 | 2180038465 | 5175 | 5170 | 5180 | 5170 | 1010 |
| 317 | 20250428 | 145300 | 2174812180 | 5170 | 5180 | 5180 | 5170 | 3460 |
| 318 | 20250428 | 145200 | 2156917950 | 5180 | 5145 | 5180 | 5145 | 10159 |
| 319 | 20250428 | 145100 | 2104567270 | 5150 | 5150 | 5150 | 5150 | 440 |
| 320 | 20250428 | 145000 | 2102301270 | 5150 | 5150 | 5150 | 5150 | 710 |
| 321 | 20250428 | 144900 | 2098644770 | 5150 | 5140 | 5150 | 5140 | 1473 |
| 322 | 20250428 | 144800 | 2091073250 | 5140 | 5120 | 5140 | 5120 | 1834 |
| 323 | 20250428 | 144700 | 2081683150 | 5140 | 5140 | 5140 | 5120 | 289 |
| 324 | 20250428 | 144600 | 2080199690 | 5140 | 5140 | 5140 | 5120 | 42 |
| 325 | 20250428 | 144500 | 2079984130 | 5140 | 5140 | 5140 | 5140 | 189 |
| 326 | 20250428 | 144400 | 2079012670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20250428 | 144300 | 2079012670 | 5150 | 5140 | 5150 | 5120 | 92 |
| 328 | 20250428 | 144200 | 2078540890 | 5150 | 5140 | 5150 | 5140 | 291 |
| 329 | 20250428 | 144100 | 2077044140 | 5150 | 5130 | 5150 | 5120 | 844 |
| 330 | 20250428 | 144000 | 2072706360 | 5140 | 5130 | 5140 | 5130 | 473 |
| 331 | 20250428 | 143900 | 2070279860 | 5120 | 5120 | 5120 | 5120 | 1 |
| 332 | 20250428 | 143800 | 2070274740 | 5130 | 5100 | 5130 | 5100 | 1309 |
| 333 | 20250428 | 143700 | 2063580480 | 5100 | 5110 | 5110 | 5100 | 1689 |
| 334 | 20250428 | 143600 | 2054965010 | 5110 | 5110 | 5110 | 5110 | 40 |
| 335 | 20250428 | 143500 | 2054760610 | 5120 | 5120 | 5120 | 5120 | 1 |
| 336 | 20250428 | 143400 | 2054755490 | 5120 | 5120 | 5120 | 5120 | 10 |
| 337 | 20250428 | 143300 | 2054704290 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20250428 | 143200 | 2054704290 | 5130 | 5120 | 5130 | 5100 | 540 |
| 339 | 20250428 | 143100 | 2051946790 | 5130 | 5130 | 5130 | 5130 | 2 |
| 340 | 20250428 | 143000 | 2051936530 | 5130 | 5130 | 5130 | 5130 | 14 |
| 341 | 20250428 | 142900 | 2051864710 | 5130 | 5130 | 5130 | 5110 | 48 |
| 342 | 20250428 | 142800 | 2051618490 | 5130 | 5130 | 5130 | 5130 | 204 |
| 343 | 20250428 | 142700 | 2050571970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20250428 | 142600 | 2050571970 | 5140 | 5120 | 5140 | 5100 | 1543 |
| 345 | 20250428 | 142500 | 2042685000 | 5130 | 5130 | 5140 | 5130 | 136 |
| 346 | 20250428 | 142400 | 2041987310 | 5130 | 5140 | 5140 | 5130 | 249 |
| 347 | 20250428 | 142300 | 2040707940 | 5140 | 5140 | 5140 | 5140 | 1500 |
| 348 | 20250428 | 142200 | 2032997940 | 5140 | 5140 | 5140 | 5140 | 48 |
| 349 | 20250428 | 142100 | 2032751220 | 5140 | 5140 | 5140 | 5140 | 36 |
| 350 | 20250428 | 142000 | 2032566180 | 5150 | 5150 | 5150 | 5150 | 440 |
| 351 | 20250428 | 141900 | 2030300180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20250428 | 141800 | 2030300180 | 5150 | 5150 | 5150 | 5150 | 5 |
| 353 | 20250428 | 141700 | 2030274430 | 5150 | 5140 | 5150 | 5140 | 888 |
| 354 | 20250428 | 141600 | 2025710090 | 5140 | 5125 | 5140 | 5125 | 2 |
| 355 | 20250428 | 141500 | 2025699825 | 5110 | 5120 | 5120 | 5110 | 600 |
| 356 | 20250428 | 141400 | 2022633325 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20250428 | 141300 | 2022633325 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20250428 | 141200 | 2022633325 | 5150 | 5125 | 5150 | 5120 | 1193 |
| 359 | 20250428 | 141100 | 2016511810 | 5130 | 5130 | 5130 | 5130 | 12 |
| 360 | 20250428 | 141000 | 2016450250 | 5120 | 5120 | 5120 | 5120 | 5 |
| 361 | 20250428 | 140900 | 2016424650 | 5140 | 5140 | 5140 | 5140 | 68 |
| 362 | 20250428 | 140800 | 2016075130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20250428 | 140700 | 2016075130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20250428 | 140600 | 2016075130 | 5140 | 5140 | 5140 | 5140 | 10 |
| 365 | 20250428 | 140500 | 2016023730 | 5140 | 5140 | 5140 | 5140 | 2 |
| 366 | 20250428 | 140400 | 2016013450 | 5110 | 5140 | 5150 | 5110 | 290 |
| 367 | 20250428 | 140300 | 2014525210 | 5150 | 5110 | 5150 | 5100 | 1768 |
| 368 | 20250428 | 140200 | 2005499490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20250428 | 140100 | 2005499490 | 5130 | 5120 | 5130 | 5110 | 471 |
| 370 | 20250428 | 140000 | 2003092130 | 5130 | 5130 | 5130 | 5130 | 1 |
| 371 | 20250428 | 135900 | 2003087000 | 5150 | 5120 | 5150 | 5120 | 638 |
| 372 | 20250428 | 135800 | 1999820410 | 5120 | 5130 | 5130 | 5120 | 37 |
| 373 | 20250428 | 135700 | 1999630840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 374 | 20250428 | 135600 | 1999630840 | 5150 | 5150 | 5150 | 5150 | 1 |
| 375 | 20250428 | 135500 | 1999625690 | 5120 | 5140 | 5140 | 5120 | 10 |
| 376 | 20250428 | 135400 | 1999574470 | 5150 | 5150 | 5150 | 5150 | 11 |
| 377 | 20250428 | 135300 | 1999517820 | 5150 | 5150 | 5150 | 5150 | 4 |
| 378 | 20250428 | 135200 | 1999497220 | 5150 | 5150 | 5150 | 5150 | 101 |
| 379 | 20250428 | 135100 | 1998977070 | 5160 | 5160 | 5160 | 5160 | 11 |
| 380 | 20250428 | 135000 | 1998920310 | 5160 | 5140 | 5160 | 5140 | 1057 |
| 381 | 20250428 | 134900 | 1993476610 | 5140 | 5140 | 5140 | 5140 | 0 |
| 382 | 20250428 | 134800 | 1993476610 | 5140 | 5110 | 5140 | 5110 | 1949 |
| 383 | 20250428 | 134700 | 1983507050 | 5110 | 5140 | 5140 | 5110 | 1148 |
| 384 | 20250428 | 134600 | 1977630240 | 5150 | 5150 | 5150 | 5150 | 883 |
| 385 | 20250428 | 134500 | 1973082790 | 5150 | 5150 | 5150 | 5150 | 157 |
| 386 | 20250428 | 134400 | 1972274240 | 5150 | 5150 | 5150 | 5150 | 1 |
| 387 | 20250428 | 134300 | 1972269090 | 5140 | 5140 | 5140 | 5140 | 47 |
| 388 | 20250428 | 134200 | 1972027510 | 5140 | 5140 | 5140 | 5140 | 100 |
| 389 | 20250428 | 134100 | 1971513510 | 5140 | 5140 | 5140 | 5140 | 376 |
| 390 | 20250428 | 134000 | 1969580870 | 5140 | 5140 | 5140 | 5140 | 0 |
| 391 | 20250428 | 133900 | 1969580870 | 5140 | 5130 | 5140 | 5130 | 96 |
| 392 | 20250428 | 133800 | 1969088380 | 5130 | 5130 | 5130 | 5130 | 97 |
| 393 | 20250428 | 133700 | 1968590770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 394 | 20250428 | 133600 | 1968590770 | 5140 | 5110 | 5140 | 5110 | 215 |
| 395 | 20250428 | 133500 | 1967492090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 396 | 20250428 | 133400 | 1967492090 | 5140 | 5110 | 5140 | 5110 | 3726 |
| 397 | 20250428 | 133300 | 1948452170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20250428 | 133200 | 1948452170 | 5140 | 5120 | 5140 | 5110 | 921 |
| 399 | 20250428 | 133100 | 1943745550 | 5120 | 5120 | 5120 | 5120 | 0 |
| 400 | 20250428 | 133000 | 1943745550 | 5120 | 5120 | 5120 | 5120 | 30 |
| 401 | 20250428 | 132900 | 1943591950 | 5120 | 5140 | 5140 | 5120 | 1131 |
| 402 | 20250428 | 132800 | 1937792230 | 5140 | 5140 | 5140 | 5140 | 300 |
| 403 | 20250428 | 132700 | 1936250230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20250428 | 132600 | 1936250230 | 5140 | 5140 | 5140 | 5140 | 30 |
| 405 | 20250428 | 132500 | 1936096030 | 5140 | 5160 | 5160 | 5140 | 79 |
| 406 | 20250428 | 132400 | 1935688450 | 5160 | 5160 | 5160 | 5160 | 1 |
| 407 | 20250428 | 132300 | 1935683290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 408 | 20250428 | 132200 | 1935683290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 409 | 20250428 | 132100 | 1935683290 | 5160 | 5160 | 5160 | 5160 | 12 |
| 410 | 20250428 | 132000 | 1935621370 | 5140 | 5140 | 5140 | 5140 | 166 |
| 411 | 20250428 | 131900 | 1934768130 | 5170 | 5150 | 5170 | 5130 | 2585 |
| 412 | 20250428 | 131800 | 1921473310 | 5180 | 5180 | 5180 | 5180 | 109 |
| 413 | 20250428 | 131700 | 1920908690 | 5160 | 5160 | 5160 | 5160 | 267 |
| 414 | 20250428 | 131600 | 1919530970 | 5160 | 5160 | 5160 | 5160 | 2 |
| 415 | 20250428 | 131500 | 1919520650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 416 | 20250428 | 131400 | 1919520650 | 5160 | 5160 | 5160 | 5150 | 50 |
| 417 | 20250428 | 131300 | 1919262660 | 5150 | 5160 | 5160 | 5150 | 115 |
| 418 | 20250428 | 131200 | 1918669280 | 5170 | 5170 | 5180 | 5170 | 758 |
| 419 | 20250428 | 131100 | 1914749880 | 5170 | 5160 | 5170 | 5160 | 241 |
| 420 | 20250428 | 131000 | 1913505280 | 5160 | 5160 | 5160 | 5160 | 1324 |
| 421 | 20250428 | 130900 | 1906673440 | 5180 | 5180 | 5180 | 5180 | 105 |
| 422 | 20250428 | 130800 | 1906129540 | 5180 | 5180 | 5180 | 5180 | 410 |
| 423 | 20250428 | 130700 | 1904005740 | 5180 | 5160 | 5180 | 5160 | 1575 |
| 424 | 20250428 | 130600 | 1895857830 | 5160 | 5150 | 5160 | 5150 | 1148 |
| 425 | 20250428 | 130500 | 1889935330 | 5160 | 5160 | 5160 | 5160 | 1 |
| 426 | 20250428 | 130400 | 1889930170 | 5150 | 5150 | 5150 | 5150 | 200 |
| 427 | 20250428 | 130300 | 1888900170 | 5150 | 5140 | 5150 | 5140 | 69 |
| 428 | 20250428 | 130200 | 1888545030 | 5140 | 5140 | 5140 | 5130 | 12 |
| 429 | 20250428 | 130100 | 1888483360 | 5130 | 5130 | 5130 | 5130 | 270 |
| 430 | 20250428 | 130000 | 1887098260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 431 | 20250428 | 125900 | 1887098260 | 5130 | 5130 | 5130 | 5110 | 2138 |
| 432 | 20250428 | 125800 | 1876170880 | 5100 | 5150 | 5150 | 5100 | 2867 |
| 433 | 20250428 | 125700 | 1861544370 | 5150 | 5150 | 5150 | 5150 | 1 |
| 434 | 20250428 | 125600 | 1861539220 | 5120 | 5150 | 5150 | 5120 | 427 |
| 435 | 20250428 | 125500 | 1859352910 | 5160 | 5160 | 5160 | 5160 | 11 |
| 436 | 20250428 | 125400 | 1859296150 | 5160 | 5160 | 5160 | 5160 | 1 |
| 437 | 20250428 | 125300 | 1859290990 | 5160 | 5170 | 5170 | 5160 | 488 |
| 438 | 20250428 | 125200 | 1856768550 | 5170 | 5150 | 5170 | 5150 | 907 |
| 439 | 20250428 | 125100 | 1852085160 | 5140 | 5140 | 5150 | 5140 | 337 |
| 440 | 20250428 | 125000 | 1850352770 | 5140 | 5140 | 5140 | 5140 | 14 |
| 441 | 20250428 | 124900 | 1850280810 | 5140 | 5130 | 5140 | 5130 | 710 |
| 442 | 20250428 | 124800 | 1846638500 | 5130 | 5110 | 5130 | 5110 | 2 |
| 443 | 20250428 | 124700 | 1846628260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 444 | 20250428 | 124600 | 1846628260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 445 | 20250428 | 124500 | 1846628260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 446 | 20250428 | 124400 | 1846628260 | 5130 | 5120 | 5130 | 5120 | 393 |
| 447 | 20250428 | 124300 | 1844612180 | 5110 | 5110 | 5110 | 5110 | 689 |
| 448 | 20250428 | 124200 | 1841091390 | 5120 | 5120 | 5120 | 5120 | 430 |
| 449 | 20250428 | 124100 | 1838889790 | 5130 | 5130 | 5130 | 5130 | 0 |
| 450 | 20250428 | 124000 | 1838889790 | 5130 | 5140 | 5140 | 5130 | 338 |
| 451 | 20250428 | 123900 | 1837155240 | 5140 | 5120 | 5140 | 5120 | 1919 |
| 452 | 20250428 | 123800 | 1827329920 | 5140 | 5140 | 5140 | 5140 | 48 |
| 453 | 20250428 | 123700 | 1827083200 | 5140 | 5140 | 5140 | 5130 | 491 |
| 454 | 20250428 | 123600 | 1824562570 | 5150 | 5150 | 5150 | 5150 | 4 |
| 455 | 20250428 | 123500 | 1824541970 | 5150 | 5160 | 5160 | 5150 | 201 |
| 456 | 20250428 | 123400 | 1823506810 | 5160 | 5160 | 5170 | 5160 | 132 |
| 457 | 20250428 | 123300 | 1822825680 | 5170 | 5150 | 5170 | 5150 | 4 |
| 458 | 20250428 | 123200 | 1822805020 | 5170 | 5170 | 5170 | 5170 | 1 |
| 459 | 20250428 | 123100 | 1822799850 | 5170 | 5170 | 5170 | 5170 | 2 |
| 460 | 20250428 | 123000 | 1822789510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20250428 | 122900 | 1822789510 | 5180 | 5160 | 5180 | 5160 | 832 |
| 462 | 20250428 | 122800 | 1818483450 | 5170 | 5170 | 5170 | 5170 | 32 |
| 463 | 20250428 | 122700 | 1818318010 | 5140 | 5150 | 5150 | 5140 | 2 |
| 464 | 20250428 | 122600 | 1818307720 | 5140 | 5140 | 5170 | 5140 | 515 |
| 465 | 20250428 | 122500 | 1815645620 | 5170 | 5160 | 5170 | 5160 | 223 |
| 466 | 20250428 | 122400 | 1814494440 | 5130 | 5130 | 5130 | 5130 | 41 |
| 467 | 20250428 | 122300 | 1814284110 | 5130 | 5130 | 5130 | 5130 | 3 |
| 468 | 20250428 | 122200 | 1814268720 | 5160 | 5160 | 5160 | 5160 | 11 |
| 469 | 20250428 | 122100 | 1814211960 | 5150 | 5160 | 5160 | 5150 | 1104 |
| 470 | 20250428 | 122000 | 1808525400 | 5160 | 5170 | 5170 | 5160 | 270 |
| 471 | 20250428 | 121900 | 1807130000 | 5170 | 5170 | 5170 | 5170 | 1056 |
| 472 | 20250428 | 121800 | 1801670480 | 5160 | 5160 | 5170 | 5160 | 499 |
| 473 | 20250428 | 121700 | 1799091050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 474 | 20250428 | 121600 | 1799091050 | 5170 | 5160 | 5170 | 5160 | 120 |
| 475 | 20250428 | 121500 | 1798470700 | 5170 | 5140 | 5170 | 5120 | 490 |
| 476 | 20250428 | 121400 | 1795948440 | 5180 | 5160 | 5180 | 5120 | 674 |
| 477 | 20250428 | 121300 | 1792466500 | 5160 | 5120 | 5170 | 5120 | 128 |
| 478 | 20250428 | 121200 | 1791805120 | 5160 | 5130 | 5160 | 5130 | 3375 |
| 479 | 20250428 | 121100 | 1774430540 | 5120 | 5110 | 5120 | 5110 | 24 |
| 480 | 20250428 | 121000 | 1774307700 | 5110 | 5110 | 5110 | 5110 | 1 |
| 481 | 20250428 | 120900 | 1774302590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 482 | 20250428 | 120800 | 1774302590 | 5110 | 5110 | 5110 | 5110 | 5 |
| 483 | 20250428 | 120700 | 1774277040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20250428 | 120600 | 1774277040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 485 | 20250428 | 120500 | 1774277040 | 5110 | 5110 | 5120 | 5110 | 78 |
| 486 | 20250428 | 120400 | 1773878360 | 5080 | 5120 | 5120 | 5080 | 1962 |
| 487 | 20250428 | 120300 | 1763834360 | 5120 | 5120 | 5120 | 5120 | 3 |
| 488 | 20250428 | 120200 | 1763819000 | 5120 | 5120 | 5120 | 5120 | 3 |
| 489 | 20250428 | 120100 | 1763803640 | 5120 | 5120 | 5120 | 5120 | 2 |
| 490 | 20250428 | 120000 | 1763793400 | 5120 | 5100 | 5120 | 5100 | 20 |
| 491 | 20250428 | 115900 | 1763691020 | 5110 | 5110 | 5110 | 5110 | 1 |
| 492 | 20250428 | 115800 | 1763685910 | 5070 | 5120 | 5120 | 5070 | 707 |
| 493 | 20250428 | 115700 | 1760095250 | 5100 | 5100 | 5100 | 5100 | 103 |
| 494 | 20250428 | 115600 | 1759569950 | 5100 | 5090 | 5100 | 5090 | 30 |
| 495 | 20250428 | 115500 | 1759417050 | 5090 | 5110 | 5110 | 5080 | 1389 |
| 496 | 20250428 | 115400 | 1752354930 | 5110 | 5120 | 5120 | 5110 | 101 |
| 497 | 20250428 | 115300 | 1751838310 | 5110 | 5110 | 5110 | 5110 | 15 |
| 498 | 20250428 | 115200 | 1751761660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 499 | 20250428 | 115100 | 1751761660 | 5110 | 5110 | 5110 | 5100 | 274 |
| 500 | 20250428 | 115000 | 1750361550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 501 | 20250428 | 114900 | 1750361550 | 5110 | 5110 | 5110 | 5110 | 179 |
| 502 | 20250428 | 114800 | 1749446860 | 5110 | 5110 | 5110 | 5110 | 10 |
| 503 | 20250428 | 114700 | 1749395760 | 5100 | 5100 | 5100 | 5100 | 60 |
| 504 | 20250428 | 114600 | 1749089760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 505 | 20250428 | 114500 | 1749089760 | 5100 | 5100 | 5100 | 5100 | 10 |
| 506 | 20250428 | 114400 | 1749038760 | 5100 | 5100 | 5100 | 5100 | 30 |
| 507 | 20250428 | 114300 | 1748885760 | 5100 | 5110 | 5110 | 5100 | 47 |
| 508 | 20250428 | 114200 | 1748645690 | 5100 | 5100 | 5100 | 5100 | 993 |
| 509 | 20250428 | 114100 | 1743581390 | 5100 | 5100 | 5100 | 5100 | 166 |
| 510 | 20250428 | 114000 | 1742734790 | 5100 | 5100 | 5100 | 5100 | 65 |
| 511 | 20250428 | 113900 | 1742403290 | 5100 | 5100 | 5100 | 5100 | 129 |
| 512 | 20250428 | 113800 | 1741745390 | 5120 | 5120 | 5120 | 5120 | 923 |
| 513 | 20250428 | 113700 | 1737019630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 514 | 20250428 | 113600 | 1737019630 | 5120 | 5090 | 5120 | 5090 | 36 |
| 515 | 20250428 | 113500 | 1736835460 | 5090 | 5090 | 5090 | 5090 | 15 |
| 516 | 20250428 | 113400 | 1736759110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 517 | 20250428 | 113300 | 1736759110 | 5090 | 5100 | 5100 | 5090 | 30 |
| 518 | 20250428 | 113200 | 1736606360 | 5120 | 5110 | 5120 | 5110 | 2280 |
| 519 | 20250428 | 113100 | 1724933290 | 5110 | 5110 | 5110 | 5110 | 22 |
| 520 | 20250428 | 113000 | 1724820870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 521 | 20250428 | 112900 | 1724820870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 522 | 20250428 | 112800 | 1724820870 | 5120 | 5120 | 5120 | 5120 | 91 |
| 523 | 20250428 | 112700 | 1724354950 | 5120 | 5120 | 5120 | 5120 | 41 |
| 524 | 20250428 | 112600 | 1724145030 | 5120 | 5120 | 5120 | 5120 | 9 |
| 525 | 20250428 | 112500 | 1724098950 | 5100 | 5100 | 5100 | 5100 | 100 |
| 526 | 20250428 | 112400 | 1723588950 | 5100 | 5090 | 5100 | 5090 | 31 |
| 527 | 20250428 | 112300 | 1723430880 | 5090 | 5090 | 5090 | 5090 | 10 |
| 528 | 20250428 | 112200 | 1723379980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 529 | 20250428 | 112100 | 1723379980 | 5100 | 5090 | 5100 | 5090 | 2 |
| 530 | 20250428 | 112000 | 1723369790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 531 | 20250428 | 111900 | 1723369790 | 5110 | 5090 | 5110 | 5090 | 191 |
| 532 | 20250428 | 111800 | 1722397580 | 5090 | 5110 | 5110 | 5090 | 20 |
| 533 | 20250428 | 111700 | 1722295760 | 5070 | 5110 | 5110 | 5070 | 11 |
| 534 | 20250428 | 111600 | 1722239950 | 5070 | 5070 | 5070 | 5070 | 79 |
| 535 | 20250428 | 111500 | 1721839420 | 5110 | 5110 | 5110 | 5110 | 101 |
| 536 | 20250428 | 111400 | 1721323310 | 5070 | 5080 | 5080 | 5070 | 253 |
| 537 | 20250428 | 111300 | 1720040500 | 5120 | 5120 | 5120 | 5120 | 50 |
| 538 | 20250428 | 111200 | 1719784500 | 5120 | 5060 | 5120 | 5060 | 524 |
| 539 | 20250428 | 111100 | 1717110650 | 5070 | 5070 | 5070 | 5070 | 5 |
| 540 | 20250428 | 111000 | 1717085300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 541 | 20250428 | 110900 | 1717080200 | 5100 | 5050 | 5100 | 5020 | 2132 |
| 542 | 20250428 | 110800 | 1706302880 | 5060 | 5050 | 5060 | 5050 | 186 |
| 543 | 20250428 | 110700 | 1705363570 | 5060 | 5040 | 5060 | 5040 | 39 |
| 544 | 20250428 | 110600 | 1705166990 | 5050 | 5050 | 5050 | 5030 | 1364 |
| 545 | 20250428 | 110500 | 1698298760 | 5050 | 5060 | 5060 | 5050 | 272 |
| 546 | 20250428 | 110400 | 1696924440 | 5060 | 5060 | 5060 | 5060 | 1 |
| 547 | 20250428 | 110300 | 1696919380 | 5060 | 5060 | 5060 | 5060 | 80 |
| 548 | 20250428 | 110200 | 1696514580 | 5060 | 5060 | 5060 | 5060 | 6 |
| 549 | 20250428 | 110100 | 1696484220 | 5060 | 5060 | 5060 | 5060 | 1 |
| 550 | 20250428 | 110000 | 1696479160 | 5060 | 5060 | 5060 | 5060 | 2 |
| 551 | 20250428 | 105900 | 1696469040 | 5060 | 5050 | 5060 | 5050 | 6 |
| 552 | 20250428 | 105800 | 1696438690 | 5050 | 5060 | 5060 | 5050 | 28 |
| 553 | 20250428 | 105700 | 1696297240 | 5060 | 5060 | 5060 | 5060 | 25 |
| 554 | 20250428 | 105600 | 1696170740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 555 | 20250428 | 105500 | 1696170740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 556 | 20250428 | 105400 | 1696170740 | 5050 | 5050 | 5050 | 5050 | 422 |
| 557 | 20250428 | 105300 | 1694039640 | 5050 | 5050 | 5050 | 5050 | 550 |
| 558 | 20250428 | 105200 | 1691262140 | 5050 | 5060 | 5070 | 5050 | 589 |
| 559 | 20250428 | 105100 | 1688281840 | 5060 | 5060 | 5060 | 5060 | 0 |
| 560 | 20250428 | 105000 | 1688281840 | 5060 | 5060 | 5060 | 5060 | 61 |
| 561 | 20250428 | 104900 | 1687973180 | 5080 | 5080 | 5080 | 5080 | 0 |
| 562 | 20250428 | 104800 | 1687973180 | 5080 | 5080 | 5080 | 5080 | 369 |
| 563 | 20250428 | 104700 | 1686098660 | 5080 | 5080 | 5080 | 5080 | 10 |
| 564 | 20250428 | 104600 | 1686047860 | 5080 | 5080 | 5080 | 5080 | 327 |
| 565 | 20250428 | 104500 | 1684386700 | 5080 | 5060 | 5080 | 5060 | 1270 |
| 566 | 20250428 | 104400 | 1677952260 | 5070 | 5070 | 5070 | 5060 | 105 |
| 567 | 20250428 | 104300 | 1677420560 | 5080 | 5080 | 5080 | 5080 | 5 |
| 568 | 20250428 | 104200 | 1677395160 | 5080 | 5075 | 5080 | 5075 | 112 |
| 569 | 20250428 | 104100 | 1676826260 | 5090 | 5090 | 5090 | 5090 | 1 |
| 570 | 20250428 | 104000 | 1676821170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 571 | 20250428 | 103900 | 1676821170 | 5060 | 5060 | 5060 | 5060 | 11 |
| 572 | 20250428 | 103800 | 1676765510 | 5110 | 5050 | 5110 | 5030 | 1911 |
| 573 | 20250428 | 103700 | 1667028700 | 5020 | 5080 | 5080 | 5010 | 7938 |
| 574 | 20250428 | 103600 | 1627055800 | 5070 | 5070 | 5070 | 5070 | 197 |
| 575 | 20250428 | 103500 | 1626057010 | 5070 | 5080 | 5080 | 5070 | 262 |
| 576 | 20250428 | 103400 | 1624727900 | 5110 | 5110 | 5110 | 5110 | 2 |
| 577 | 20250428 | 103300 | 1624717680 | 5110 | 5090 | 5110 | 5070 | 155 |
| 578 | 20250428 | 103200 | 1623929830 | 5120 | 5110 | 5120 | 5110 | 20 |
| 579 | 20250428 | 103100 | 1623827480 | 5120 | 5120 | 5130 | 5120 | 1838 |
| 580 | 20250428 | 103000 | 1614416870 | 5120 | 5090 | 5130 | 5090 | 1101 |
| 581 | 20250428 | 102900 | 1608806070 | 5090 | 5080 | 5090 | 5080 | 736 |
| 582 | 20250428 | 102800 | 1605066830 | 5060 | 5070 | 5070 | 5060 | 1141 |
| 583 | 20250428 | 102700 | 1599283200 | 5070 | 5070 | 5070 | 5070 | 163 |
| 584 | 20250428 | 102600 | 1598456790 | 5060 | 5060 | 5060 | 5060 | 343 |
| 585 | 20250428 | 102500 | 1596721210 | 5060 | 5070 | 5070 | 5060 | 475 |
| 586 | 20250428 | 102400 | 1594313160 | 5080 | 5080 | 5080 | 5080 | 1 |
| 587 | 20250428 | 102300 | 1594308080 | 5050 | 5070 | 5070 | 5050 | 200 |
| 588 | 20250428 | 102200 | 1593297940 | 5080 | 5060 | 5080 | 5060 | 837 |
| 589 | 20250428 | 102100 | 1589062700 | 5060 | 5060 | 5060 | 5060 | 461 |
| 590 | 20250428 | 102000 | 1586730040 | 5070 | 5070 | 5070 | 5070 | 1 |
| 591 | 20250428 | 101900 | 1586724970 | 5060 | 5060 | 5060 | 5060 | 27 |
| 592 | 20250428 | 101800 | 1586588350 | 5060 | 5080 | 5080 | 5060 | 301 |
| 593 | 20250428 | 101700 | 1585065190 | 5060 | 5080 | 5080 | 5060 | 51 |
| 594 | 20250428 | 101600 | 1584807110 | 5080 | 5060 | 5080 | 5050 | 806 |
| 595 | 20250428 | 101500 | 1580736620 | 5050 | 5060 | 5060 | 5050 | 207 |
| 596 | 20250428 | 101400 | 1579689290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 597 | 20250428 | 101300 | 1579689290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 598 | 20250428 | 101200 | 1579689290 | 5080 | 5070 | 5080 | 5050 | 829 |
| 599 | 20250428 | 101100 | 1575499210 | 5090 | 5080 | 5090 | 5080 | 541 |
| 600 | 20250428 | 101000 | 1572749700 | 5070 | 5090 | 5090 | 5070 | 114 |
| 601 | 20250428 | 100900 | 1572171690 | 5070 | 5070 | 5070 | 5070 | 20 |
| 602 | 20250428 | 100800 | 1572070290 | 5070 | 5070 | 5070 | 5070 | 1001 |
| 603 | 20250428 | 100700 | 1566995220 | 5070 | 5070 | 5070 | 5070 | 1 |
| 604 | 20250428 | 100600 | 1566990150 | 5100 | 5090 | 5100 | 5060 | 65 |
| 605 | 20250428 | 100500 | 1566659680 | 5090 | 5090 | 5090 | 5090 | 135 |
| 606 | 20250428 | 100400 | 1565972530 | 5100 | 5080 | 5100 | 5080 | 128 |
| 607 | 20250428 | 100300 | 1565322270 | 5090 | 5090 | 5100 | 5050 | 5151 |
| 608 | 20250428 | 100200 | 1539250140 | 5080 | 5080 | 5110 | 5080 | 603 |
| 609 | 20250428 | 100100 | 1536186840 | 5080 | 5080 | 5080 | 5080 | 114 |
| 610 | 20250428 | 100000 | 1535607720 | 5080 | 5080 | 5080 | 5080 | 10 |
| 611 | 20250428 | 095900 | 1535556920 | 5070 | 5100 | 5110 | 5070 | 989 |
| 612 | 20250428 | 095800 | 1530512110 | 5080 | 5090 | 5100 | 5070 | 3841 |
| 613 | 20250428 | 095700 | 1511028710 | 5080 | 5090 | 5090 | 5080 | 30 |
| 614 | 20250428 | 095600 | 1510876200 | 5090 | 5090 | 5090 | 5090 | 109 |
| 615 | 20250428 | 095500 | 1510321390 | 5080 | 5090 | 5090 | 5080 | 202 |
| 616 | 20250428 | 095400 | 1509293220 | 5080 | 5090 | 5090 | 5080 | 770 |
| 617 | 20250428 | 095300 | 1505381120 | 5100 | 5100 | 5100 | 5100 | 148 |
| 618 | 20250428 | 095200 | 1504626320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 619 | 20250428 | 095100 | 1504626320 | 5100 | 5090 | 5100 | 5080 | 553 |
| 620 | 20250428 | 095000 | 1501810060 | 5100 | 5100 | 5120 | 5100 | 560 |
| 621 | 20250428 | 094900 | 1498945680 | 5100 | 5090 | 5100 | 5090 | 72 |
| 622 | 20250428 | 094800 | 1498578750 | 5090 | 5120 | 5130 | 5090 | 3739 |
| 623 | 20250428 | 094700 | 1479487110 | 5130 | 5130 | 5140 | 5120 | 752 |
| 624 | 20250428 | 094600 | 1475626530 | 5140 | 5130 | 5140 | 5130 | 838 |
| 625 | 20250428 | 094500 | 1471327550 | 5130 | 5110 | 5130 | 5100 | 1878 |
| 626 | 20250428 | 094400 | 1461729940 | 5100 | 5090 | 5100 | 5090 | 960 |
| 627 | 20250428 | 094300 | 1456835530 | 5090 | 5070 | 5090 | 5070 | 181 |
| 628 | 20250428 | 094200 | 1455915180 | 5090 | 5070 | 5090 | 5060 | 917 |
| 629 | 20250428 | 094100 | 1451248500 | 5060 | 5060 | 5060 | 5060 | 103 |
| 630 | 20250428 | 094000 | 1450727320 | 5060 | 5080 | 5080 | 5060 | 1288 |
| 631 | 20250428 | 093900 | 1444209900 | 5070 | 5070 | 5070 | 5070 | 70 |
| 632 | 20250428 | 093800 | 1443855000 | 5090 | 5090 | 5100 | 5090 | 793 |
| 633 | 20250428 | 093700 | 1439813290 | 5100 | 5070 | 5100 | 5070 | 1449 |
| 634 | 20250428 | 093600 | 1432437930 | 5070 | 5080 | 5080 | 5070 | 2320 |
| 635 | 20250428 | 093500 | 1420655160 | 5070 | 5070 | 5070 | 5060 | 1581 |
| 636 | 20250428 | 093400 | 1412642490 | 5060 | 5080 | 5080 | 5050 | 3793 |
| 637 | 20250428 | 093300 | 1393449970 | 5080 | 5080 | 5080 | 5080 | 268 |
| 638 | 20250428 | 093200 | 1392088530 | 5090 | 5090 | 5090 | 5090 | 51 |
| 639 | 20250428 | 093100 | 1391828940 | 5090 | 5110 | 5110 | 5090 | 1361 |
| 640 | 20250428 | 093000 | 1384899320 | 5110 | 5110 | 5110 | 5110 | 402 |
| 641 | 20250428 | 092900 | 1382845100 | 5110 | 5090 | 5110 | 5080 | 1863 |
| 642 | 20250428 | 092800 | 1373374860 | 5090 | 5100 | 5100 | 5090 | 1035 |
| 643 | 20250428 | 092700 | 1368102390 | 5110 | 5110 | 5110 | 5080 | 1582 |
| 644 | 20250428 | 092600 | 1360028870 | 5080 | 5110 | 5110 | 5080 | 7572 |
| 645 | 20250428 | 092500 | 1321478520 | 5110 | 5130 | 5130 | 5110 | 4598 |
| 646 | 20250428 | 092400 | 1297969150 | 5140 | 5130 | 5150 | 5120 | 3932 |
| 647 | 20250428 | 092300 | 1277800230 | 5140 | 5140 | 5150 | 5130 | 1046 |
| 648 | 20250428 | 092200 | 1272427510 | 5160 | 5150 | 5160 | 5120 | 2655 |
| 649 | 20250428 | 092100 | 1258774900 | 5150 | 5190 | 5190 | 5150 | 10607 |
| 650 | 20250428 | 092000 | 1203928350 | 5190 | 5200 | 5200 | 5180 | 2040 |
| 651 | 20250428 | 091900 | 1193342090 | 5200 | 5210 | 5220 | 5200 | 2850 |
| 652 | 20250428 | 091800 | 1178490340 | 5210 | 5230 | 5230 | 5210 | 1786 |
| 653 | 20250428 | 091700 | 1169170650 | 5230 | 5230 | 5240 | 5210 | 2885 |
| 654 | 20250428 | 091600 | 1154113400 | 5230 | 5205 | 5230 | 5200 | 4727 |
| 655 | 20250428 | 091500 | 1129461330 | 5200 | 5210 | 5220 | 5200 | 3506 |
| 656 | 20250428 | 091400 | 1111202370 | 5220 | 5270 | 5280 | 5210 | 10844 |
| 657 | 20250428 | 091300 | 1054316540 | 5270 | 5270 | 5280 | 5240 | 6961 |
| 658 | 20250428 | 091200 | 1017657120 | 5260 | 5250 | 5270 | 5230 | 6218 |
| 659 | 20250428 | 091100 | 985028235 | 5230 | 5230 | 5250 | 5220 | 3289 |
| 660 | 20250428 | 091000 | 967824415 | 5220 | 5270 | 5280 | 5220 | 9672 |
| 661 | 20250428 | 090900 | 917080575 | 5270 | 5250 | 5310 | 5230 | 17812 |
| 662 | 20250428 | 090800 | 823016305 | 5230 | 5250 | 5260 | 5220 | 11423 |
| 663 | 20250428 | 090700 | 763092105 | 5240 | 5250 | 5250 | 5220 | 8724 |
| 664 | 20250428 | 090600 | 717431325 | 5240 | 5210 | 5250 | 5190 | 8988 |
| 665 | 20250428 | 090500 | 670533055 | 5200 | 5210 | 5230 | 5200 | 18539 |
| 666 | 20250428 | 090400 | 574023665 | 5230 | 5200 | 5250 | 5190 | 8559 |
| 667 | 20250428 | 090300 | 529327405 | 5210 | 5250 | 5270 | 5190 | 12269 |
| 668 | 20250428 | 090200 | 465310935 | 5250 | 5330 | 5330 | 5230 | 20775 |
| 669 | 20250428 | 090100 | 355699665 | 5320 | 5180 | 5390 | 5160 | 47084 |
| 670 | 20250428 | 090000 | 106347320 | 5190 | 5250 | 5250 | 5170 | 20414 |