28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 3 | 20230619 | 190300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20230619 | 190200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20230619 | 190100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20230619 | 190000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20230619 | 185900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20230619 | 185800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20230619 | 185700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20230619 | 185600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20230619 | 185500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20230619 | 185400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20230619 | 185300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20230619 | 185200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20230619 | 185100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20230619 | 185000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20230619 | 184900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20230619 | 184800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20230619 | 184700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20230619 | 184600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20230619 | 184500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20230619 | 184400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20230619 | 184300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20230619 | 184200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20230619 | 184100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20230619 | 184000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20230619 | 183900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20230619 | 183800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20230619 | 183700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20230619 | 183600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20230619 | 183500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20230619 | 183400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 33 | 20230619 | 183300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20230619 | 183200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20230619 | 183100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20230619 | 183000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20230619 | 182900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20230619 | 182800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20230619 | 182700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20230619 | 182600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20230619 | 182500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20230619 | 182400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20230619 | 182300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20230619 | 182200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20230619 | 182100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20230619 | 182000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20230619 | 181900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20230619 | 181800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20230619 | 181700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20230619 | 181600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20230619 | 181500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20230619 | 181400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20230619 | 181300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20230619 | 181200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20230619 | 181100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20230619 | 181000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20230619 | 180900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20230619 | 180800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20230619 | 180700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20230619 | 180600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20230619 | 180500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20230619 | 180400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 63 | 20230619 | 180300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20230619 | 180200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20230619 | 180100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20230619 | 180000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20230619 | 175900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20230619 | 175800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20230619 | 175700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20230619 | 175600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20230619 | 175500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20230619 | 175400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20230619 | 175300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20230619 | 175200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20230619 | 175100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20230619 | 175000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20230619 | 174900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20230619 | 174800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20230619 | 174700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20230619 | 174600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20230619 | 174500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20230619 | 174400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20230619 | 174300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20230619 | 174200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20230619 | 174100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20230619 | 174000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20230619 | 173900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20230619 | 173800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20230619 | 173700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20230619 | 173600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20230619 | 173500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20230619 | 173400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 93 | 20230619 | 173300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20230619 | 173200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20230619 | 173100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20230619 | 173000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20230619 | 172900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20230619 | 172800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20230619 | 172700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20230619 | 172600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20230619 | 172500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20230619 | 172400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20230619 | 172300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20230619 | 172200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20230619 | 172100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20230619 | 172000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20230619 | 171900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20230619 | 171800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20230619 | 171700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20230619 | 171600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20230619 | 171500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20230619 | 171400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20230619 | 171300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20230619 | 171200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20230619 | 171100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20230619 | 171000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20230619 | 170900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20230619 | 170800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20230619 | 170700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20230619 | 170600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20230619 | 170500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20230619 | 170400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 123 | 20230619 | 170300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20230619 | 170200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20230619 | 170100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20230619 | 170000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20230619 | 165900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20230619 | 165800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20230619 | 165700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20230619 | 165600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20230619 | 165500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20230619 | 165400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20230619 | 165300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20230619 | 165200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20230619 | 165100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20230619 | 165000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20230619 | 164900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20230619 | 164800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20230619 | 164700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20230619 | 164600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20230619 | 164500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20230619 | 164400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20230619 | 164300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20230619 | 164200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20230619 | 164100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20230619 | 164000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20230619 | 163900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20230619 | 163800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20230619 | 163700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20230619 | 163600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20230619 | 163500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20230619 | 163400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 153 | 20230619 | 163300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20230619 | 163200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20230619 | 163100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20230619 | 163000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20230619 | 162900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20230619 | 162800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20230619 | 162700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20230619 | 162600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20230619 | 162500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20230619 | 162400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20230619 | 162300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20230619 | 162200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20230619 | 162100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20230619 | 162000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20230619 | 161900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20230619 | 161800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20230619 | 161700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20230619 | 161600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20230619 | 161500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20230619 | 161400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20230619 | 161300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20230619 | 161200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20230619 | 161100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20230619 | 161000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20230619 | 160900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20230619 | 160800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20230619 | 160700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20230619 | 160600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20230619 | 160500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20230619 | 160400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 183 | 20230619 | 160300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20230619 | 160200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20230619 | 160100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20230619 | 160000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20230619 | 155900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20230619 | 155800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20230619 | 155700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20230619 | 155600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20230619 | 155500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20230619 | 155400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20230619 | 155300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20230619 | 155200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20230619 | 155100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20230619 | 155000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20230619 | 154900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20230619 | 154800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20230619 | 154700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20230619 | 154600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20230619 | 154500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20230619 | 154400 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20230619 | 154300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20230619 | 154200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20230619 | 154100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20230619 | 154000 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20230619 | 153900 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20230619 | 153800 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20230619 | 153700 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20230619 | 153600 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20230619 | 153500 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20230619 | 153400 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 213 | 20230619 | 153300 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20230619 | 153200 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20230619 | 153100 | 11112809996 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20230619 | 153000 | 11112809996 | 678 | 678 | 678 | 678 | 66704 |
| 217 | 20230619 | 152900 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20230619 | 152800 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20230619 | 152700 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20230619 | 152600 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20230619 | 152500 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20230619 | 152400 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20230619 | 152300 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20230619 | 152200 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20230619 | 152100 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20230619 | 152000 | 11067584684 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20230619 | 151900 | 11067584684 | 678 | 677 | 679 | 676 | 40470 |
| 228 | 20230619 | 151800 | 11040192061 | 677 | 675 | 677 | 675 | 63874 |
| 229 | 20230619 | 151700 | 10997016469 | 676 | 676 | 676 | 675 | 12109 |
| 230 | 20230619 | 151600 | 10988840592 | 675 | 675 | 675 | 674 | 39872 |
| 231 | 20230619 | 151500 | 10961936623 | 675 | 674 | 675 | 674 | 33720 |
| 232 | 20230619 | 151400 | 10939200145 | 674 | 674 | 675 | 674 | 19904 |
| 233 | 20230619 | 151300 | 10925784748 | 674 | 676 | 676 | 674 | 7086 |
| 234 | 20230619 | 151200 | 10921004392 | 676 | 676 | 677 | 672 | 95013 |
| 235 | 20230619 | 151100 | 10857011025 | 677 | 677 | 677 | 676 | 10170 |
| 236 | 20230619 | 151000 | 10850129146 | 677 | 676 | 677 | 676 | 18313 |
| 237 | 20230619 | 150900 | 10837749104 | 676 | 676 | 677 | 674 | 96666 |
| 238 | 20230619 | 150800 | 10772504714 | 677 | 677 | 678 | 676 | 17137 |
| 239 | 20230619 | 150700 | 10760911876 | 677 | 677 | 678 | 677 | 15176 |
| 240 | 20230619 | 150600 | 10750634226 | 678 | 678 | 679 | 677 | 16632 |
| 241 | 20230619 | 150500 | 10739362355 | 678 | 678 | 679 | 678 | 3085 |
| 242 | 20230619 | 150400 | 10737270713 | 677 | 678 | 679 | 677 | 4653 |
| 243 | 20230619 | 150300 | 10734113310 | 677 | 678 | 679 | 677 | 55823 |
| 244 | 20230619 | 150200 | 10696301956 | 679 | 679 | 679 | 678 | 3304 |
| 245 | 20230619 | 150100 | 10694059807 | 678 | 679 | 679 | 678 | 15331 |
| 246 | 20230619 | 150000 | 10683662934 | 678 | 679 | 679 | 678 | 2134 |
| 247 | 20230619 | 145900 | 10682214055 | 679 | 678 | 679 | 678 | 7679 |
| 248 | 20230619 | 145800 | 10677002520 | 679 | 678 | 679 | 678 | 3221 |
| 249 | 20230619 | 145700 | 10674817647 | 679 | 678 | 679 | 678 | 11022 |
| 250 | 20230619 | 145600 | 10667341810 | 679 | 679 | 679 | 678 | 1765 |
| 251 | 20230619 | 145500 | 10666143666 | 679 | 679 | 680 | 678 | 14702 |
| 252 | 20230619 | 145400 | 10656163461 | 680 | 679 | 680 | 679 | 2044 |
| 253 | 20230619 | 145300 | 10654775442 | 680 | 680 | 680 | 679 | 12070 |
| 254 | 20230619 | 145200 | 10646577895 | 680 | 679 | 680 | 678 | 6579 |
| 255 | 20230619 | 145100 | 10642111089 | 679 | 678 | 679 | 678 | 3849 |
| 256 | 20230619 | 145000 | 10639501437 | 678 | 678 | 679 | 677 | 25691 |
| 257 | 20230619 | 144900 | 10622092456 | 678 | 677 | 678 | 677 | 7380 |
| 258 | 20230619 | 144800 | 10617095138 | 676 | 679 | 679 | 676 | 2662 |
| 259 | 20230619 | 144700 | 10615292855 | 679 | 680 | 680 | 676 | 15194 |
| 260 | 20230619 | 144600 | 10605015389 | 680 | 676 | 680 | 676 | 217 |
| 261 | 20230619 | 144500 | 10604868629 | 681 | 682 | 682 | 675 | 52198 |
| 262 | 20230619 | 144400 | 10569545910 | 682 | 682 | 683 | 682 | 2116 |
| 263 | 20230619 | 144300 | 10568102758 | 682 | 683 | 683 | 682 | 3287 |
| 264 | 20230619 | 144200 | 10565860994 | 682 | 680 | 683 | 680 | 35284 |
| 265 | 20230619 | 144100 | 10541819490 | 679 | 680 | 681 | 679 | 2255 |
| 266 | 20230619 | 144000 | 10540286317 | 681 | 676 | 681 | 676 | 78694 |
| 267 | 20230619 | 143900 | 10486796275 | 678 | 677 | 678 | 676 | 16187 |
| 268 | 20230619 | 143800 | 10475846748 | 678 | 677 | 678 | 677 | 6731 |
| 269 | 20230619 | 143700 | 10471283944 | 678 | 677 | 678 | 676 | 2720 |
| 270 | 20230619 | 143600 | 10469444338 | 677 | 678 | 678 | 676 | 11392 |
| 271 | 20230619 | 143500 | 10461730722 | 677 | 679 | 679 | 677 | 19428 |
| 272 | 20230619 | 143400 | 10448573480 | 678 | 678 | 679 | 678 | 1632 |
| 273 | 20230619 | 143300 | 10447466571 | 679 | 679 | 679 | 678 | 4139 |
| 274 | 20230619 | 143200 | 10444658940 | 679 | 680 | 680 | 679 | 19922 |
| 275 | 20230619 | 143100 | 10431130117 | 680 | 679 | 680 | 679 | 13282 |
| 276 | 20230619 | 143000 | 10422099608 | 680 | 679 | 680 | 678 | 2589 |
| 277 | 20230619 | 142900 | 10420342536 | 679 | 680 | 680 | 679 | 3445 |
| 278 | 20230619 | 142800 | 10418002616 | 680 | 680 | 680 | 679 | 785 |
| 279 | 20230619 | 142700 | 10417469161 | 680 | 679 | 680 | 678 | 9258 |
| 280 | 20230619 | 142600 | 10411184041 | 679 | 679 | 679 | 679 | 15347 |
| 281 | 20230619 | 142500 | 10400763428 | 680 | 679 | 680 | 679 | 5680 |
| 282 | 20230619 | 142400 | 10396904634 | 679 | 677 | 679 | 677 | 7474 |
| 283 | 20230619 | 142300 | 10391830808 | 679 | 677 | 679 | 677 | 15295 |
| 284 | 20230619 | 142200 | 10381463425 | 679 | 679 | 680 | 679 | 13413 |
| 285 | 20230619 | 142100 | 10372355988 | 679 | 678 | 679 | 676 | 2299 |
| 286 | 20230619 | 142000 | 10370796640 | 678 | 675 | 678 | 675 | 32303 |
| 287 | 20230619 | 141900 | 10348961534 | 675 | 675 | 676 | 675 | 35036 |
| 288 | 20230619 | 141800 | 10325311090 | 676 | 677 | 677 | 676 | 18614 |
| 289 | 20230619 | 141700 | 10312721718 | 677 | 677 | 678 | 677 | 14598 |
| 290 | 20230619 | 141600 | 10302837612 | 678 | 677 | 678 | 677 | 14983 |
| 291 | 20230619 | 141500 | 10292693651 | 678 | 678 | 679 | 677 | 5278 |
| 292 | 20230619 | 141400 | 10289119751 | 680 | 680 | 681 | 676 | 114216 |
| 293 | 20230619 | 141300 | 10211650905 | 681 | 681 | 681 | 680 | 1604 |
| 294 | 20230619 | 141200 | 10210558605 | 681 | 682 | 682 | 680 | 4378 |
| 295 | 20230619 | 141100 | 10207578837 | 682 | 679 | 682 | 679 | 16964 |
| 296 | 20230619 | 141000 | 10196044507 | 679 | 678 | 679 | 678 | 17253 |
| 297 | 20230619 | 140900 | 10184330209 | 679 | 678 | 679 | 678 | 9939 |
| 298 | 20230619 | 140800 | 10177585493 | 678 | 678 | 679 | 677 | 32041 |
| 299 | 20230619 | 140700 | 10155869803 | 678 | 678 | 679 | 678 | 5345 |
| 300 | 20230619 | 140600 | 10152245863 | 679 | 679 | 679 | 678 | 1230 |
| 301 | 20230619 | 140500 | 10151411026 | 679 | 679 | 679 | 678 | 27145 |
| 302 | 20230619 | 140400 | 10133004907 | 679 | 681 | 681 | 679 | 71102 |
| 303 | 20230619 | 140300 | 10084668381 | 681 | 681 | 681 | 681 | 4082 |
| 304 | 20230619 | 140200 | 10081888539 | 681 | 682 | 682 | 680 | 21182 |
| 305 | 20230619 | 140100 | 10067466771 | 680 | 681 | 682 | 680 | 7916 |
| 306 | 20230619 | 140000 | 10062081590 | 683 | 683 | 683 | 681 | 4971 |
| 307 | 20230619 | 135900 | 10058691006 | 683 | 682 | 683 | 681 | 21557 |
| 308 | 20230619 | 135800 | 10043995993 | 682 | 681 | 682 | 681 | 10758 |
| 309 | 20230619 | 135700 | 10036669785 | 680 | 681 | 682 | 680 | 34055 |
| 310 | 20230619 | 135600 | 10013475732 | 681 | 681 | 681 | 680 | 16412 |
| 311 | 20230619 | 135500 | 10002304560 | 681 | 682 | 682 | 681 | 13068 |
| 312 | 20230619 | 135400 | 9993403823 | 682 | 683 | 684 | 680 | 163040 |
| 313 | 20230619 | 135300 | 9882350523 | 684 | 685 | 685 | 684 | 23023 |
| 314 | 20230619 | 135200 | 9866602525 | 685 | 686 | 686 | 684 | 46821 |
| 315 | 20230619 | 135100 | 9834530812 | 686 | 685 | 686 | 685 | 11042 |
| 316 | 20230619 | 135000 | 9826966921 | 686 | 686 | 687 | 685 | 6286 |
| 317 | 20230619 | 134900 | 9822655271 | 686 | 686 | 687 | 685 | 25073 |
| 318 | 20230619 | 134800 | 9805456284 | 687 | 688 | 688 | 686 | 17092 |
| 319 | 20230619 | 134700 | 9793729019 | 688 | 687 | 688 | 686 | 3355 |
| 320 | 20230619 | 134600 | 9791424214 | 688 | 686 | 688 | 686 | 12494 |
| 321 | 20230619 | 134500 | 9782840818 | 687 | 687 | 687 | 686 | 4446 |
| 322 | 20230619 | 134400 | 9779790718 | 687 | 688 | 688 | 686 | 10887 |
| 323 | 20230619 | 134300 | 9772316698 | 688 | 688 | 688 | 687 | 3026 |
| 324 | 20230619 | 134200 | 9770237813 | 688 | 687 | 688 | 686 | 17048 |
| 325 | 20230619 | 134100 | 9758524581 | 688 | 688 | 688 | 688 | 1549 |
| 326 | 20230619 | 134000 | 9757458869 | 688 | 687 | 688 | 687 | 810 |
| 327 | 20230619 | 133900 | 9756902279 | 687 | 688 | 689 | 686 | 18030 |
| 328 | 20230619 | 133800 | 9744515385 | 689 | 688 | 689 | 687 | 10096 |
| 329 | 20230619 | 133700 | 9737576308 | 690 | 688 | 690 | 688 | 153 |
| 330 | 20230619 | 133600 | 9737471016 | 690 | 689 | 690 | 687 | 23713 |
| 331 | 20230619 | 133500 | 9721126671 | 689 | 688 | 689 | 688 | 18223 |
| 332 | 20230619 | 133400 | 9708587226 | 687 | 688 | 688 | 687 | 522 |
| 333 | 20230619 | 133300 | 9708228521 | 688 | 687 | 688 | 686 | 21504 |
| 334 | 20230619 | 133200 | 9693461022 | 688 | 688 | 689 | 687 | 7477 |
| 335 | 20230619 | 133100 | 9688320180 | 688 | 689 | 689 | 688 | 3034 |
| 336 | 20230619 | 133000 | 9686232673 | 689 | 689 | 689 | 688 | 5737 |
| 337 | 20230619 | 132900 | 9682281302 | 689 | 690 | 690 | 688 | 2091 |
| 338 | 20230619 | 132800 | 9680842483 | 688 | 688 | 688 | 687 | 12574 |
| 339 | 20230619 | 132700 | 9672192040 | 688 | 688 | 688 | 687 | 5387 |
| 340 | 20230619 | 132600 | 9668491021 | 687 | 688 | 688 | 687 | 7205 |
| 341 | 20230619 | 132500 | 9663540367 | 688 | 688 | 688 | 687 | 14856 |
| 342 | 20230619 | 132400 | 9653330077 | 688 | 688 | 688 | 687 | 6382 |
| 343 | 20230619 | 132300 | 9648940613 | 688 | 688 | 690 | 688 | 4143 |
| 344 | 20230619 | 132200 | 9646089493 | 688 | 687 | 688 | 687 | 16853 |
| 345 | 20230619 | 132100 | 9634500794 | 687 | 689 | 689 | 687 | 36870 |
| 346 | 20230619 | 132000 | 9609134274 | 688 | 689 | 689 | 688 | 18968 |
| 347 | 20230619 | 131900 | 9596084093 | 689 | 689 | 690 | 688 | 8851 |
| 348 | 20230619 | 131800 | 9589984387 | 690 | 689 | 690 | 689 | 24795 |
| 349 | 20230619 | 131700 | 9572899742 | 690 | 690 | 691 | 689 | 1320 |
| 350 | 20230619 | 131600 | 9571988923 | 691 | 690 | 691 | 690 | 5996 |
| 351 | 20230619 | 131500 | 9567850663 | 691 | 691 | 692 | 689 | 10393 |
| 352 | 20230619 | 131400 | 9560679376 | 692 | 691 | 692 | 691 | 1033 |
| 353 | 20230619 | 131300 | 9559964547 | 692 | 690 | 692 | 689 | 9331 |
| 354 | 20230619 | 131200 | 9553521555 | 690 | 688 | 690 | 688 | 5624 |
| 355 | 20230619 | 131100 | 9549651223 | 689 | 688 | 690 | 688 | 18363 |
| 356 | 20230619 | 131000 | 9537007009 | 690 | 690 | 691 | 688 | 6034 |
| 357 | 20230619 | 130900 | 9532851673 | 691 | 689 | 691 | 689 | 7653 |
| 358 | 20230619 | 130800 | 9527573205 | 690 | 689 | 690 | 689 | 4709 |
| 359 | 20230619 | 130700 | 9524328588 | 690 | 690 | 690 | 689 | 7947 |
| 360 | 20230619 | 130600 | 9518850163 | 689 | 690 | 690 | 689 | 13852 |
| 361 | 20230619 | 130500 | 9509306113 | 690 | 689 | 690 | 689 | 17648 |
| 362 | 20230619 | 130400 | 9497141751 | 689 | 690 | 690 | 689 | 10746 |
| 363 | 20230619 | 130300 | 9489736431 | 690 | 690 | 690 | 689 | 5281 |
| 364 | 20230619 | 130200 | 9486092583 | 690 | 690 | 691 | 690 | 1814 |
| 365 | 20230619 | 130100 | 9484840913 | 690 | 691 | 691 | 690 | 3036 |
| 366 | 20230619 | 130000 | 9482745122 | 691 | 689 | 691 | 689 | 9766 |
| 367 | 20230619 | 125900 | 9476010119 | 690 | 690 | 690 | 689 | 19406 |
| 368 | 20230619 | 125800 | 9462631420 | 690 | 691 | 691 | 690 | 4013 |
| 369 | 20230619 | 125700 | 9459862344 | 691 | 692 | 692 | 690 | 4745 |
| 370 | 20230619 | 125600 | 9456583215 | 692 | 691 | 692 | 691 | 2988 |
| 371 | 20230619 | 125500 | 9454518105 | 692 | 692 | 693 | 691 | 12141 |
| 372 | 20230619 | 125400 | 9446117409 | 693 | 692 | 693 | 691 | 6320 |
| 373 | 20230619 | 125300 | 9441746230 | 693 | 692 | 693 | 692 | 7569 |
| 374 | 20230619 | 125200 | 9436508461 | 693 | 692 | 693 | 691 | 2560 |
| 375 | 20230619 | 125100 | 9434734980 | 693 | 691 | 693 | 689 | 20857 |
| 376 | 20230619 | 125000 | 9420325181 | 689 | 689 | 690 | 689 | 15732 |
| 377 | 20230619 | 124900 | 9409483388 | 689 | 690 | 690 | 688 | 28177 |
| 378 | 20230619 | 124800 | 9390059862 | 690 | 690 | 690 | 689 | 40783 |
| 379 | 20230619 | 124700 | 9361953057 | 690 | 690 | 691 | 690 | 24285 |
| 380 | 20230619 | 124600 | 9345196351 | 690 | 692 | 692 | 690 | 11442 |
| 381 | 20230619 | 124500 | 9337292976 | 690 | 695 | 695 | 690 | 37357 |
| 382 | 20230619 | 124400 | 9311460390 | 695 | 696 | 696 | 695 | 7952 |
| 383 | 20230619 | 124300 | 9305930543 | 696 | 696 | 697 | 695 | 64051 |
| 384 | 20230619 | 124200 | 9261350672 | 696 | 696 | 698 | 695 | 81902 |
| 385 | 20230619 | 124100 | 9204281681 | 697 | 694 | 697 | 694 | 121042 |
| 386 | 20230619 | 124000 | 9120087567 | 695 | 692 | 695 | 691 | 58423 |
| 387 | 20230619 | 123900 | 9079638521 | 692 | 692 | 692 | 691 | 6604 |
| 388 | 20230619 | 123800 | 9075068713 | 690 | 690 | 690 | 690 | 4924 |
| 389 | 20230619 | 123700 | 9071671153 | 689 | 690 | 690 | 689 | 7773 |
| 390 | 20230619 | 123600 | 9066309303 | 690 | 689 | 690 | 689 | 19576 |
| 391 | 20230619 | 123500 | 9052802093 | 690 | 690 | 690 | 690 | 22844 |
| 392 | 20230619 | 123400 | 9037039733 | 690 | 690 | 692 | 690 | 1514 |
| 393 | 20230619 | 123300 | 9035995069 | 692 | 691 | 692 | 690 | 14502 |
| 394 | 20230619 | 123200 | 9025988637 | 690 | 692 | 692 | 690 | 20422 |
| 395 | 20230619 | 123100 | 9011894108 | 691 | 692 | 693 | 691 | 15761 |
| 396 | 20230619 | 123000 | 9000987803 | 691 | 692 | 692 | 691 | 3964 |
| 397 | 20230619 | 122900 | 8998245488 | 692 | 692 | 692 | 691 | 2152 |
| 398 | 20230619 | 122800 | 8996756865 | 692 | 693 | 693 | 692 | 130 |
| 399 | 20230619 | 122700 | 8996666891 | 693 | 691 | 693 | 690 | 23738 |
| 400 | 20230619 | 122600 | 8980282565 | 691 | 690 | 691 | 690 | 14844 |
| 401 | 20230619 | 122500 | 8970034999 | 691 | 690 | 691 | 690 | 4679 |
| 402 | 20230619 | 122400 | 8966803846 | 690 | 690 | 691 | 690 | 4364 |
| 403 | 20230619 | 122300 | 8963792584 | 690 | 691 | 691 | 690 | 9345 |
| 404 | 20230619 | 122200 | 8957338057 | 691 | 692 | 692 | 691 | 5197 |
| 405 | 20230619 | 122100 | 8953746830 | 691 | 693 | 693 | 691 | 10280 |
| 406 | 20230619 | 122000 | 8946637142 | 692 | 694 | 694 | 692 | 8997 |
| 407 | 20230619 | 121900 | 8940404356 | 694 | 693 | 694 | 693 | 22084 |
| 408 | 20230619 | 121800 | 8925100063 | 693 | 694 | 694 | 693 | 10715 |
| 409 | 20230619 | 121700 | 8917674564 | 694 | 694 | 694 | 693 | 9117 |
| 410 | 20230619 | 121600 | 8911355963 | 694 | 694 | 694 | 693 | 3449 |
| 411 | 20230619 | 121500 | 8908964433 | 695 | 693 | 695 | 693 | 2099 |
| 412 | 20230619 | 121400 | 8907509188 | 693 | 692 | 695 | 691 | 22997 |
| 413 | 20230619 | 121300 | 8891561398 | 696 | 693 | 696 | 692 | 12143 |
| 414 | 20230619 | 121200 | 8883155294 | 696 | 692 | 696 | 692 | 10511 |
| 415 | 20230619 | 121100 | 8875864454 | 693 | 695 | 696 | 692 | 13257 |
| 416 | 20230619 | 121000 | 8866680101 | 695 | 695 | 696 | 694 | 46553 |
| 417 | 20230619 | 120900 | 8834320170 | 696 | 693 | 696 | 693 | 38930 |
| 418 | 20230619 | 120800 | 8807250174 | 694 | 694 | 694 | 692 | 8166 |
| 419 | 20230619 | 120700 | 8801589255 | 694 | 694 | 695 | 692 | 18619 |
| 420 | 20230619 | 120600 | 8788666179 | 695 | 689 | 695 | 688 | 63600 |
| 421 | 20230619 | 120500 | 8744729016 | 688 | 690 | 690 | 688 | 9439 |
| 422 | 20230619 | 120400 | 8738225968 | 688 | 691 | 691 | 688 | 24157 |
| 423 | 20230619 | 120300 | 8721575557 | 690 | 690 | 692 | 690 | 17231 |
| 424 | 20230619 | 120200 | 8709683932 | 692 | 692 | 692 | 690 | 13439 |
| 425 | 20230619 | 120100 | 8700406405 | 693 | 691 | 693 | 691 | 14570 |
| 426 | 20230619 | 120000 | 8690318121 | 691 | 693 | 693 | 691 | 782 |
| 427 | 20230619 | 115900 | 8689777431 | 693 | 691 | 693 | 691 | 2807 |
| 428 | 20230619 | 115800 | 8687836140 | 691 | 692 | 693 | 691 | 3222 |
| 429 | 20230619 | 115700 | 8685607476 | 692 | 692 | 692 | 692 | 8677 |
| 430 | 20230619 | 115600 | 8679602992 | 692 | 691 | 693 | 691 | 7123 |
| 431 | 20230619 | 115500 | 8674674645 | 691 | 693 | 693 | 690 | 43556 |
| 432 | 20230619 | 115400 | 8644566872 | 693 | 694 | 694 | 693 | 7720 |
| 433 | 20230619 | 115300 | 8639212714 | 694 | 695 | 695 | 694 | 13028 |
| 434 | 20230619 | 115200 | 8630162049 | 696 | 695 | 696 | 695 | 10783 |
| 435 | 20230619 | 115100 | 8622662707 | 695 | 695 | 696 | 695 | 47844 |
| 436 | 20230619 | 115000 | 8589411125 | 695 | 696 | 697 | 695 | 17412 |
| 437 | 20230619 | 114900 | 8577290254 | 697 | 696 | 697 | 696 | 714 |
| 438 | 20230619 | 114800 | 8576793122 | 696 | 697 | 697 | 696 | 10604 |
| 439 | 20230619 | 114700 | 8569411712 | 697 | 696 | 697 | 695 | 5845 |
| 440 | 20230619 | 114600 | 8565341913 | 695 | 695 | 696 | 695 | 4297 |
| 441 | 20230619 | 114500 | 8562355148 | 695 | 695 | 696 | 695 | 13936 |
| 442 | 20230619 | 114400 | 8552669623 | 695 | 694 | 695 | 694 | 7147 |
| 443 | 20230619 | 114300 | 8547705693 | 695 | 695 | 696 | 694 | 6731 |
| 444 | 20230619 | 114200 | 8543027624 | 695 | 696 | 697 | 695 | 24914 |
| 445 | 20230619 | 114100 | 8525710009 | 696 | 697 | 697 | 695 | 11003 |
| 446 | 20230619 | 114000 | 8518055233 | 697 | 695 | 697 | 695 | 30146 |
| 447 | 20230619 | 113900 | 8497084686 | 695 | 695 | 696 | 695 | 8059 |
| 448 | 20230619 | 113800 | 8491482309 | 695 | 696 | 696 | 695 | 18188 |
| 449 | 20230619 | 113700 | 8478837733 | 696 | 695 | 696 | 695 | 12598 |
| 450 | 20230619 | 113600 | 8470070336 | 696 | 697 | 697 | 696 | 3317 |
| 451 | 20230619 | 113500 | 8467761701 | 696 | 693 | 697 | 693 | 18767 |
| 452 | 20230619 | 113400 | 8454697380 | 696 | 692 | 697 | 691 | 68352 |
| 453 | 20230619 | 113300 | 8407193101 | 692 | 694 | 695 | 692 | 9031 |
| 454 | 20230619 | 113200 | 8400933939 | 695 | 696 | 696 | 694 | 19245 |
| 455 | 20230619 | 113100 | 8387544265 | 696 | 696 | 697 | 696 | 38860 |
| 456 | 20230619 | 113000 | 8360497680 | 697 | 696 | 697 | 696 | 45676 |
| 457 | 20230619 | 112900 | 8328677375 | 696 | 693 | 696 | 693 | 36928 |
| 458 | 20230619 | 112800 | 8303015859 | 694 | 694 | 694 | 694 | 4800 |
| 459 | 20230619 | 112700 | 8299684659 | 694 | 694 | 695 | 691 | 37822 |
| 460 | 20230619 | 112600 | 8273449835 | 694 | 694 | 694 | 693 | 11040 |
| 461 | 20230619 | 112500 | 8265795721 | 693 | 694 | 694 | 693 | 10460 |
| 462 | 20230619 | 112400 | 8258546639 | 693 | 694 | 694 | 693 | 9263 |
| 463 | 20230619 | 112300 | 8252125148 | 693 | 691 | 694 | 690 | 14968 |
| 464 | 20230619 | 112200 | 8241775940 | 691 | 690 | 691 | 690 | 21313 |
| 465 | 20230619 | 112100 | 8227067562 | 690 | 695 | 695 | 690 | 26182 |
| 466 | 20230619 | 112000 | 8208943944 | 695 | 693 | 697 | 693 | 65728 |
| 467 | 20230619 | 111900 | 8163241727 | 693 | 688 | 693 | 688 | 16363 |
| 468 | 20230619 | 111800 | 8151979007 | 688 | 689 | 689 | 688 | 16879 |
| 469 | 20230619 | 111700 | 8140363976 | 689 | 693 | 693 | 688 | 55306 |
| 470 | 20230619 | 111600 | 8102268795 | 695 | 695 | 697 | 689 | 108092 |
| 471 | 20230619 | 111500 | 8027254530 | 695 | 695 | 697 | 695 | 30720 |
| 472 | 20230619 | 111400 | 8005892021 | 695 | 696 | 698 | 693 | 81859 |
| 473 | 20230619 | 111300 | 7948900008 | 696 | 693 | 701 | 692 | 199385 |
| 474 | 20230619 | 111200 | 7809714811 | 692 | 690 | 693 | 688 | 23707 |
| 475 | 20230619 | 111100 | 7793345965 | 688 | 687 | 690 | 687 | 26797 |
| 476 | 20230619 | 111000 | 7774922429 | 686 | 688 | 688 | 686 | 36820 |
| 477 | 20230619 | 110900 | 7749628379 | 688 | 688 | 689 | 688 | 26543 |
| 478 | 20230619 | 110800 | 7731354557 | 689 | 687 | 689 | 687 | 16547 |
| 479 | 20230619 | 110700 | 7719972878 | 687 | 688 | 689 | 687 | 10579 |
| 480 | 20230619 | 110600 | 7712696311 | 687 | 688 | 689 | 687 | 70438 |
| 481 | 20230619 | 110500 | 7664295013 | 688 | 689 | 690 | 688 | 35206 |
| 482 | 20230619 | 110400 | 7640059490 | 689 | 690 | 691 | 688 | 8558 |
| 483 | 20230619 | 110300 | 7634157730 | 690 | 690 | 692 | 689 | 11260 |
| 484 | 20230619 | 110200 | 7626389254 | 689 | 689 | 693 | 688 | 10534 |
| 485 | 20230619 | 110100 | 7619127076 | 688 | 688 | 690 | 688 | 36053 |
| 486 | 20230619 | 110000 | 7594319115 | 688 | 693 | 693 | 687 | 98231 |
| 487 | 20230619 | 105900 | 7526694877 | 693 | 696 | 696 | 693 | 36716 |
| 488 | 20230619 | 105800 | 7501196667 | 696 | 697 | 697 | 695 | 59884 |
| 489 | 20230619 | 105700 | 7459499611 | 697 | 695 | 697 | 694 | 58024 |
| 490 | 20230619 | 105600 | 7419158709 | 694 | 689 | 694 | 688 | 29232 |
| 491 | 20230619 | 105500 | 7398944845 | 689 | 688 | 692 | 687 | 44927 |
| 492 | 20230619 | 105400 | 7368029873 | 688 | 691 | 692 | 685 | 165764 |
| 493 | 20230619 | 105300 | 7254114002 | 688 | 696 | 696 | 687 | 189951 |
| 494 | 20230619 | 105200 | 7122922830 | 696 | 697 | 699 | 696 | 67931 |
| 495 | 20230619 | 105100 | 7075553412 | 697 | 699 | 700 | 697 | 79700 |
| 496 | 20230619 | 105000 | 7019856141 | 700 | 700 | 701 | 699 | 52603 |
| 497 | 20230619 | 104900 | 6983047034 | 700 | 702 | 703 | 700 | 50788 |
| 498 | 20230619 | 104800 | 6947430277 | 702 | 701 | 702 | 699 | 69920 |
| 499 | 20230619 | 104700 | 6898413645 | 701 | 700 | 705 | 700 | 56909 |
| 500 | 20230619 | 104600 | 6858465770 | 700 | 705 | 708 | 699 | 210099 |
| 501 | 20230619 | 104500 | 6710346700 | 705 | 704 | 708 | 704 | 240674 |
| 502 | 20230619 | 104400 | 6540376511 | 705 | 701 | 705 | 698 | 140412 |
| 503 | 20230619 | 104300 | 6441879423 | 702 | 703 | 709 | 702 | 402881 |
| 504 | 20230619 | 104200 | 6157699298 | 702 | 693 | 704 | 693 | 293973 |
| 505 | 20230619 | 104100 | 5952162136 | 694 | 693 | 694 | 690 | 134148 |
| 506 | 20230619 | 104000 | 5859280737 | 694 | 690 | 694 | 690 | 65600 |
| 507 | 20230619 | 103900 | 5813838179 | 691 | 689 | 691 | 688 | 61671 |
| 508 | 20230619 | 103800 | 5771332654 | 688 | 688 | 690 | 683 | 145419 |
| 509 | 20230619 | 103700 | 5671614765 | 688 | 688 | 689 | 685 | 166297 |
| 510 | 20230619 | 103600 | 5557393062 | 689 | 691 | 691 | 688 | 66054 |
| 511 | 20230619 | 103500 | 5511898163 | 691 | 694 | 694 | 690 | 26352 |
| 512 | 20230619 | 103400 | 5493679567 | 694 | 695 | 695 | 692 | 107043 |
| 513 | 20230619 | 103300 | 5419385805 | 694 | 691 | 695 | 690 | 61124 |
| 514 | 20230619 | 103200 | 5377064343 | 691 | 690 | 691 | 688 | 95803 |
| 515 | 20230619 | 103100 | 5310952444 | 690 | 690 | 690 | 688 | 30758 |
| 516 | 20230619 | 103000 | 5289769863 | 690 | 687 | 690 | 687 | 58358 |
| 517 | 20230619 | 102900 | 5249620176 | 687 | 690 | 690 | 686 | 85711 |
| 518 | 20230619 | 102800 | 5190666579 | 690 | 693 | 695 | 689 | 66699 |
| 519 | 20230619 | 102700 | 5144626914 | 695 | 696 | 698 | 692 | 60977 |
| 520 | 20230619 | 102600 | 5102198190 | 698 | 697 | 699 | 695 | 62468 |
| 521 | 20230619 | 102500 | 5058608786 | 698 | 696 | 698 | 696 | 58971 |
| 522 | 20230619 | 102400 | 5017498357 | 695 | 697 | 698 | 694 | 159907 |
| 523 | 20230619 | 102300 | 4906149965 | 697 | 695 | 700 | 693 | 129747 |
| 524 | 20230619 | 102200 | 4815794572 | 690 | 691 | 696 | 688 | 138010 |
| 525 | 20230619 | 102100 | 4720377014 | 691 | 691 | 692 | 688 | 93106 |
| 526 | 20230619 | 102000 | 4656120145 | 691 | 689 | 694 | 685 | 219454 |
| 527 | 20230619 | 101900 | 4505232422 | 689 | 696 | 696 | 689 | 210160 |
| 528 | 20230619 | 101800 | 4359938417 | 697 | 699 | 701 | 690 | 380612 |
| 529 | 20230619 | 101700 | 4095735297 | 700 | 707 | 710 | 698 | 392441 |
| 530 | 20230619 | 101600 | 3820396706 | 710 | 716 | 718 | 707 | 447481 |
| 531 | 20230619 | 101500 | 3501613435 | 716 | 724 | 725 | 706 | 957831 |
| 532 | 20230619 | 101400 | 2815706989 | 724 | 694 | 725 | 694 | 1298597 |
| 533 | 20230619 | 101300 | 1892236569 | 694 | 689 | 695 | 688 | 337872 |
| 534 | 20230619 | 101200 | 1658808638 | 689 | 688 | 690 | 685 | 335731 |
| 535 | 20230619 | 101100 | 1427578123 | 688 | 678 | 688 | 678 | 249201 |
| 536 | 20230619 | 101000 | 1257747645 | 678 | 675 | 678 | 674 | 67591 |
| 537 | 20230619 | 100900 | 1212063334 | 674 | 673 | 675 | 673 | 17697 |
| 538 | 20230619 | 100800 | 1200145516 | 673 | 673 | 673 | 672 | 20339 |
| 539 | 20230619 | 100700 | 1186474014 | 673 | 671 | 673 | 671 | 7319 |
| 540 | 20230619 | 100600 | 1181555757 | 671 | 672 | 673 | 671 | 21625 |
| 541 | 20230619 | 100500 | 1167024652 | 674 | 677 | 677 | 671 | 26773 |
| 542 | 20230619 | 100400 | 1148974454 | 677 | 669 | 677 | 668 | 132762 |
| 543 | 20230619 | 100300 | 1059702040 | 669 | 667 | 669 | 667 | 4226 |
| 544 | 20230619 | 100200 | 1056878116 | 666 | 666 | 668 | 666 | 15802 |
| 545 | 20230619 | 100100 | 1046352618 | 666 | 668 | 668 | 666 | 14026 |
| 546 | 20230619 | 100000 | 1037011206 | 666 | 668 | 669 | 666 | 1435 |
| 547 | 20230619 | 095900 | 1036053324 | 669 | 666 | 669 | 666 | 5989 |
| 548 | 20230619 | 095800 | 1032055633 | 666 | 666 | 666 | 665 | 8545 |
| 549 | 20230619 | 095700 | 1026367511 | 666 | 667 | 667 | 666 | 45604 |
| 550 | 20230619 | 095600 | 995956333 | 667 | 666 | 667 | 665 | 9586 |
| 551 | 20230619 | 095500 | 989572090 | 666 | 667 | 667 | 666 | 16091 |
| 552 | 20230619 | 095400 | 978854062 | 666 | 666 | 666 | 666 | 509 |
| 553 | 20230619 | 095300 | 978515068 | 666 | 667 | 667 | 666 | 5020 |
| 554 | 20230619 | 095200 | 975169533 | 667 | 666 | 667 | 666 | 317 |
| 555 | 20230619 | 095100 | 974958188 | 666 | 668 | 669 | 666 | 14428 |
| 556 | 20230619 | 095000 | 965324752 | 667 | 666 | 667 | 666 | 4129 |
| 557 | 20230619 | 094900 | 962573209 | 666 | 666 | 666 | 665 | 11750 |
| 558 | 20230619 | 094800 | 954756736 | 666 | 666 | 667 | 666 | 12682 |
| 559 | 20230619 | 094700 | 946310384 | 666 | 667 | 668 | 666 | 27574 |
| 560 | 20230619 | 094600 | 927925416 | 668 | 668 | 668 | 667 | 2192 |
| 561 | 20230619 | 094500 | 926462412 | 668 | 667 | 669 | 667 | 8837 |
| 562 | 20230619 | 094400 | 920557750 | 668 | 669 | 669 | 667 | 5785 |
| 563 | 20230619 | 094300 | 916694529 | 669 | 669 | 669 | 668 | 4301 |
| 564 | 20230619 | 094200 | 913819558 | 669 | 670 | 670 | 669 | 5911 |
| 565 | 20230619 | 094100 | 909861071 | 670 | 670 | 671 | 670 | 15761 |
| 566 | 20230619 | 094000 | 899301200 | 670 | 671 | 671 | 670 | 9114 |
| 567 | 20230619 | 093900 | 893188699 | 672 | 672 | 672 | 671 | 11789 |
| 568 | 20230619 | 093800 | 885269459 | 672 | 671 | 672 | 671 | 28464 |
| 569 | 20230619 | 093700 | 866149993 | 671 | 671 | 672 | 670 | 8639 |
| 570 | 20230619 | 093600 | 860354218 | 671 | 670 | 671 | 670 | 28707 |
| 571 | 20230619 | 093500 | 841105364 | 670 | 671 | 671 | 670 | 13424 |
| 572 | 20230619 | 093400 | 832101326 | 671 | 671 | 672 | 671 | 28977 |
| 573 | 20230619 | 093300 | 812647356 | 671 | 671 | 672 | 671 | 53216 |
| 574 | 20230619 | 093200 | 776896067 | 671 | 672 | 673 | 671 | 23309 |
| 575 | 20230619 | 093100 | 761236591 | 673 | 670 | 674 | 670 | 63574 |
| 576 | 20230619 | 093000 | 718466930 | 670 | 668 | 670 | 668 | 2895 |
| 577 | 20230619 | 092900 | 716531965 | 668 | 667 | 668 | 665 | 7250 |
| 578 | 20230619 | 092800 | 711704250 | 665 | 667 | 667 | 665 | 10621 |
| 579 | 20230619 | 092700 | 704628310 | 667 | 667 | 667 | 665 | 11761 |
| 580 | 20230619 | 092600 | 696794960 | 665 | 666 | 667 | 664 | 10866 |
| 581 | 20230619 | 092500 | 689565086 | 664 | 664 | 666 | 664 | 13993 |
| 582 | 20230619 | 092400 | 680265182 | 665 | 664 | 666 | 664 | 7953 |
| 583 | 20230619 | 092300 | 674975705 | 665 | 666 | 666 | 664 | 22880 |
| 584 | 20230619 | 092200 | 659765481 | 665 | 666 | 667 | 665 | 21788 |
| 585 | 20230619 | 092100 | 645258950 | 666 | 668 | 668 | 665 | 20257 |
| 586 | 20230619 | 092000 | 631741150 | 668 | 668 | 670 | 667 | 10368 |
| 587 | 20230619 | 091900 | 624816283 | 667 | 667 | 668 | 667 | 7800 |
| 588 | 20230619 | 091800 | 619607424 | 668 | 667 | 668 | 667 | 15428 |
| 589 | 20230619 | 091700 | 609314531 | 665 | 664 | 668 | 664 | 23350 |
| 590 | 20230619 | 091600 | 593798447 | 664 | 665 | 665 | 664 | 6120 |
| 591 | 20230619 | 091500 | 589734654 | 665 | 665 | 665 | 664 | 43904 |
| 592 | 20230619 | 091400 | 560573084 | 665 | 665 | 665 | 665 | 3507 |
| 593 | 20230619 | 091300 | 558240929 | 665 | 664 | 670 | 664 | 42565 |
| 594 | 20230619 | 091200 | 529874877 | 664 | 663 | 665 | 663 | 40873 |
| 595 | 20230619 | 091100 | 502757837 | 663 | 663 | 665 | 662 | 25804 |
| 596 | 20230619 | 091000 | 485646653 | 662 | 667 | 667 | 662 | 43745 |
| 597 | 20230619 | 090900 | 456630205 | 670 | 673 | 673 | 662 | 55192 |
| 598 | 20230619 | 090800 | 419807580 | 673 | 674 | 675 | 672 | 78603 |
| 599 | 20230619 | 090700 | 366845616 | 675 | 674 | 675 | 672 | 120797 |
| 600 | 20230619 | 090600 | 285409092 | 674 | 667 | 674 | 667 | 59018 |
| 601 | 20230619 | 090500 | 245864116 | 667 | 667 | 667 | 666 | 11100 |
| 602 | 20230619 | 090400 | 238460857 | 666 | 663 | 667 | 662 | 20364 |
| 603 | 20230619 | 090300 | 224896974 | 662 | 661 | 663 | 660 | 75986 |
| 604 | 20230619 | 090200 | 174643138 | 660 | 663 | 663 | 660 | 68238 |
| 605 | 20230619 | 090100 | 129522543 | 662 | 667 | 667 | 662 | 121511 |
| 606 | 20230619 | 090000 | 48911845 | 667 | 662 | 669 | 662 | 72178 |