30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 3 | 20230726 | 195900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 4 | 20230726 | 195800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 5 | 20230726 | 195700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 6 | 20230726 | 195600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 7 | 20230726 | 195500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 8 | 20230726 | 195400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 9 | 20230726 | 195300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 10 | 20230726 | 195200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 11 | 20230726 | 195100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 12 | 20230726 | 195000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 13 | 20230726 | 194900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 14 | 20230726 | 194800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 15 | 20230726 | 194700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 16 | 20230726 | 194600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 17 | 20230726 | 194500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 18 | 20230726 | 194400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 19 | 20230726 | 194300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 20 | 20230726 | 194200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 21 | 20230726 | 194100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 22 | 20230726 | 194000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 23 | 20230726 | 193900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 24 | 20230726 | 193800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 25 | 20230726 | 193700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 26 | 20230726 | 193600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 27 | 20230726 | 193500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 28 | 20230726 | 193400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 29 | 20230726 | 193300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 30 | 20230726 | 193200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 31 | 20230726 | 193100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 32 | 20230726 | 193000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 33 | 20230726 | 192900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 34 | 20230726 | 192800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 35 | 20230726 | 192700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 36 | 20230726 | 192600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 37 | 20230726 | 192500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 38 | 20230726 | 192400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 39 | 20230726 | 192300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 40 | 20230726 | 192200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 41 | 20230726 | 192100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 42 | 20230726 | 192000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 43 | 20230726 | 191900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 44 | 20230726 | 191800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 45 | 20230726 | 191700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 46 | 20230726 | 191600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 47 | 20230726 | 191500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 48 | 20230726 | 191400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 49 | 20230726 | 191300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 50 | 20230726 | 191200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 51 | 20230726 | 191100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 52 | 20230726 | 191000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 53 | 20230726 | 190900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 54 | 20230726 | 190800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 55 | 20230726 | 190700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 56 | 20230726 | 190600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 57 | 20230726 | 190500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 58 | 20230726 | 190400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 59 | 20230726 | 190300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 60 | 20230726 | 190200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 61 | 20230726 | 190100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 62 | 20230726 | 190000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 63 | 20230726 | 185900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 64 | 20230726 | 185800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 65 | 20230726 | 185700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 66 | 20230726 | 185600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 67 | 20230726 | 185500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 68 | 20230726 | 185400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 69 | 20230726 | 185300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 70 | 20230726 | 185200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 71 | 20230726 | 185100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 72 | 20230726 | 185000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 73 | 20230726 | 184900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 74 | 20230726 | 184800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 75 | 20230726 | 184700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 76 | 20230726 | 184600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 77 | 20230726 | 184500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 78 | 20230726 | 184400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 79 | 20230726 | 184300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 80 | 20230726 | 184200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 81 | 20230726 | 184100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 82 | 20230726 | 184000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 83 | 20230726 | 183900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 84 | 20230726 | 183800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 85 | 20230726 | 183700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 86 | 20230726 | 183600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 87 | 20230726 | 183500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 88 | 20230726 | 183400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 89 | 20230726 | 183300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 90 | 20230726 | 183200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 91 | 20230726 | 183100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 92 | 20230726 | 183000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 93 | 20230726 | 182900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 94 | 20230726 | 182800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 95 | 20230726 | 182700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 96 | 20230726 | 182600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 97 | 20230726 | 182500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 98 | 20230726 | 182400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 99 | 20230726 | 182300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 100 | 20230726 | 182200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 101 | 20230726 | 182100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 102 | 20230726 | 182000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 103 | 20230726 | 181900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 104 | 20230726 | 181800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 105 | 20230726 | 181700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 106 | 20230726 | 181600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 107 | 20230726 | 181500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 108 | 20230726 | 181400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 109 | 20230726 | 181300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 110 | 20230726 | 181200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 111 | 20230726 | 181100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 112 | 20230726 | 181000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 113 | 20230726 | 180900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 114 | 20230726 | 180800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 115 | 20230726 | 180700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 116 | 20230726 | 180600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 117 | 20230726 | 180500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 118 | 20230726 | 180400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 119 | 20230726 | 180300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 120 | 20230726 | 180200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 121 | 20230726 | 180100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 122 | 20230726 | 180000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 123 | 20230726 | 175900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 124 | 20230726 | 175800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 125 | 20230726 | 175700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 126 | 20230726 | 175600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 127 | 20230726 | 175500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 128 | 20230726 | 175400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 129 | 20230726 | 175300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 130 | 20230726 | 175200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 131 | 20230726 | 175100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 132 | 20230726 | 175000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 133 | 20230726 | 174900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 134 | 20230726 | 174800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 135 | 20230726 | 174700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 136 | 20230726 | 174600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 137 | 20230726 | 174500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 138 | 20230726 | 174400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 139 | 20230726 | 174300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 140 | 20230726 | 174200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 141 | 20230726 | 174100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 142 | 20230726 | 174000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 143 | 20230726 | 173900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 144 | 20230726 | 173800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 145 | 20230726 | 173700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 146 | 20230726 | 173600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 147 | 20230726 | 173500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 148 | 20230726 | 173400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 149 | 20230726 | 173300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 150 | 20230726 | 173200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 151 | 20230726 | 173100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 152 | 20230726 | 173000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 153 | 20230726 | 172900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 154 | 20230726 | 172800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 155 | 20230726 | 172700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 156 | 20230726 | 172600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 157 | 20230726 | 172500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 158 | 20230726 | 172400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 159 | 20230726 | 172300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 160 | 20230726 | 172200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 161 | 20230726 | 172100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 162 | 20230726 | 172000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 163 | 20230726 | 171900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 164 | 20230726 | 171800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 165 | 20230726 | 171700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 166 | 20230726 | 171600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 167 | 20230726 | 171500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 168 | 20230726 | 171400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 169 | 20230726 | 171300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 170 | 20230726 | 171200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 171 | 20230726 | 171100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 172 | 20230726 | 171000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 173 | 20230726 | 170900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 174 | 20230726 | 170800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 175 | 20230726 | 170700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 176 | 20230726 | 170600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 177 | 20230726 | 170500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 178 | 20230726 | 170400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 179 | 20230726 | 170300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 180 | 20230726 | 170200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 181 | 20230726 | 170100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 182 | 20230726 | 170000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 183 | 20230726 | 165900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 184 | 20230726 | 165800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 185 | 20230726 | 165700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 186 | 20230726 | 165600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 187 | 20230726 | 165500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 188 | 20230726 | 165400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 189 | 20230726 | 165300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 190 | 20230726 | 165200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 191 | 20230726 | 165100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 192 | 20230726 | 165000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 193 | 20230726 | 164900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 194 | 20230726 | 164800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 195 | 20230726 | 164700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 196 | 20230726 | 164600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 197 | 20230726 | 164500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 198 | 20230726 | 164400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 199 | 20230726 | 164300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 200 | 20230726 | 164200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 201 | 20230726 | 164100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 202 | 20230726 | 164000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 203 | 20230726 | 163900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 204 | 20230726 | 163800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 205 | 20230726 | 163700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 206 | 20230726 | 163600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 207 | 20230726 | 163500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 208 | 20230726 | 163400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 209 | 20230726 | 163300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 210 | 20230726 | 163200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 211 | 20230726 | 163100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 212 | 20230726 | 163000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 213 | 20230726 | 162900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 214 | 20230726 | 162800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 215 | 20230726 | 162700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 216 | 20230726 | 162600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 217 | 20230726 | 162500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 218 | 20230726 | 162400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 219 | 20230726 | 162300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 220 | 20230726 | 162200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 221 | 20230726 | 162100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 222 | 20230726 | 162000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 223 | 20230726 | 161900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 224 | 20230726 | 161800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 225 | 20230726 | 161700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 226 | 20230726 | 161600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 227 | 20230726 | 161500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 228 | 20230726 | 161400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 229 | 20230726 | 161300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 230 | 20230726 | 161200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 231 | 20230726 | 161100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 232 | 20230726 | 161000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 233 | 20230726 | 160900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 234 | 20230726 | 160800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 235 | 20230726 | 160700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 236 | 20230726 | 160600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 237 | 20230726 | 160500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 238 | 20230726 | 160400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 239 | 20230726 | 160300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 240 | 20230726 | 160200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 241 | 20230726 | 160100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 242 | 20230726 | 160000 | 4967726543 | 587 | 587 | 587 | 587 | 65230 |
| 243 | 20230726 | 155900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 244 | 20230726 | 155800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 245 | 20230726 | 155700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 246 | 20230726 | 155600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 247 | 20230726 | 155500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 248 | 20230726 | 155400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 249 | 20230726 | 155300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 250 | 20230726 | 155200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 251 | 20230726 | 155100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 252 | 20230726 | 155000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 253 | 20230726 | 154900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 254 | 20230726 | 154800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 255 | 20230726 | 154700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 256 | 20230726 | 154600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 257 | 20230726 | 154500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 258 | 20230726 | 154400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 259 | 20230726 | 154300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 260 | 20230726 | 154200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 261 | 20230726 | 154100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 262 | 20230726 | 154000 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 263 | 20230726 | 153900 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 264 | 20230726 | 153800 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 265 | 20230726 | 153700 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 266 | 20230726 | 153600 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 267 | 20230726 | 153500 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 268 | 20230726 | 153400 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 269 | 20230726 | 153300 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 270 | 20230726 | 153200 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 271 | 20230726 | 153100 | 4967726543 | 587 | 587 | 587 | 587 | 0 |
| 272 | 20230726 | 153000 | 4967726543 | 587 | 587 | 587 | 587 | 130460 |
| 273 | 20230726 | 152900 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 274 | 20230726 | 152800 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 275 | 20230726 | 152700 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 276 | 20230726 | 152600 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 277 | 20230726 | 152500 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 278 | 20230726 | 152400 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 279 | 20230726 | 152300 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 280 | 20230726 | 152200 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 281 | 20230726 | 152100 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 282 | 20230726 | 152000 | 4929436533 | 587 | 587 | 587 | 587 | 0 |
| 283 | 20230726 | 151900 | 4929436533 | 587 | 587 | 588 | 586 | 45907 |
| 284 | 20230726 | 151800 | 4902485804 | 586 | 586 | 587 | 585 | 18210 |
| 285 | 20230726 | 151700 | 4891815613 | 586 | 584 | 586 | 584 | 15061 |
| 286 | 20230726 | 151600 | 4883007263 | 585 | 587 | 587 | 584 | 19466 |
| 287 | 20230726 | 151500 | 4871638496 | 584 | 586 | 587 | 583 | 30538 |
| 288 | 20230726 | 151400 | 4853816186 | 588 | 586 | 589 | 583 | 5259 |
| 289 | 20230726 | 151300 | 4850744878 | 584 | 592 | 592 | 584 | 59542 |
| 290 | 20230726 | 151200 | 4815592133 | 592 | 591 | 592 | 591 | 70093 |
| 291 | 20230726 | 151100 | 4774146915 | 591 | 588 | 592 | 588 | 82932 |
| 292 | 20230726 | 151000 | 4725192656 | 587 | 584 | 587 | 584 | 35757 |
| 293 | 20230726 | 150900 | 4704263065 | 583 | 585 | 585 | 582 | 32959 |
| 294 | 20230726 | 150800 | 4684998827 | 585 | 581 | 585 | 581 | 30706 |
| 295 | 20230726 | 150700 | 4667081397 | 580 | 582 | 583 | 580 | 108052 |
| 296 | 20230726 | 150600 | 4604251873 | 582 | 578 | 582 | 578 | 36011 |
| 297 | 20230726 | 150500 | 4583373550 | 578 | 573 | 578 | 572 | 32202 |
| 298 | 20230726 | 150400 | 4564842225 | 572 | 571 | 573 | 571 | 7764 |
| 299 | 20230726 | 150300 | 4560399743 | 572 | 573 | 573 | 571 | 4236 |
| 300 | 20230726 | 150200 | 4557978929 | 573 | 573 | 573 | 571 | 12562 |
| 301 | 20230726 | 150100 | 4550791008 | 573 | 571 | 573 | 570 | 12391 |
| 302 | 20230726 | 150000 | 4543706406 | 572 | 572 | 573 | 570 | 12414 |
| 303 | 20230726 | 145900 | 4536604633 | 571 | 571 | 573 | 571 | 28843 |
| 304 | 20230726 | 145800 | 4520118833 | 571 | 572 | 572 | 571 | 24684 |
| 305 | 20230726 | 145700 | 4506023721 | 572 | 568 | 572 | 567 | 23594 |
| 306 | 20230726 | 145600 | 4492600562 | 567 | 567 | 567 | 567 | 6068 |
| 307 | 20230726 | 145500 | 4489160006 | 567 | 567 | 567 | 566 | 3311 |
| 308 | 20230726 | 145400 | 4487285137 | 566 | 567 | 567 | 566 | 6045 |
| 309 | 20230726 | 145300 | 4483862786 | 566 | 566 | 567 | 566 | 1878 |
| 310 | 20230726 | 145200 | 4482799828 | 567 | 567 | 567 | 567 | 20 |
| 311 | 20230726 | 145100 | 4482788488 | 567 | 567 | 567 | 566 | 266 |
| 312 | 20230726 | 145000 | 4482637746 | 567 | 565 | 567 | 565 | 20917 |
| 313 | 20230726 | 144900 | 4470798803 | 566 | 566 | 566 | 565 | 5013 |
| 314 | 20230726 | 144800 | 4467961448 | 566 | 567 | 567 | 566 | 564 |
| 315 | 20230726 | 144700 | 4467642124 | 566 | 567 | 567 | 566 | 8142 |
| 316 | 20230726 | 144600 | 4463033595 | 566 | 565 | 567 | 565 | 6363 |
| 317 | 20230726 | 144500 | 4459432759 | 565 | 566 | 566 | 565 | 2019 |
| 318 | 20230726 | 144400 | 4458291460 | 566 | 565 | 566 | 564 | 6062 |
| 319 | 20230726 | 144300 | 4454869443 | 564 | 565 | 565 | 564 | 4627 |
| 320 | 20230726 | 144200 | 4452257177 | 565 | 566 | 566 | 565 | 12814 |
| 321 | 20230726 | 144100 | 4445011018 | 567 | 567 | 567 | 567 | 3742 |
| 322 | 20230726 | 144000 | 4442889304 | 568 | 567 | 568 | 567 | 7090 |
| 323 | 20230726 | 143900 | 4438865815 | 567 | 567 | 567 | 567 | 9278 |
| 324 | 20230726 | 143800 | 4433605189 | 567 | 568 | 568 | 567 | 2579 |
| 325 | 20230726 | 143700 | 4432141464 | 568 | 568 | 569 | 567 | 6436 |
| 326 | 20230726 | 143600 | 4428486453 | 568 | 567 | 568 | 567 | 3560 |
| 327 | 20230726 | 143500 | 4426465848 | 567 | 565 | 567 | 565 | 10997 |
| 328 | 20230726 | 143400 | 4420243183 | 565 | 564 | 565 | 564 | 11013 |
| 329 | 20230726 | 143300 | 4414023138 | 564 | 564 | 565 | 564 | 2855 |
| 330 | 20230726 | 143200 | 4412412917 | 565 | 566 | 566 | 565 | 15089 |
| 331 | 20230726 | 143100 | 4403885458 | 566 | 564 | 566 | 564 | 2897 |
| 332 | 20230726 | 143000 | 4402250622 | 565 | 565 | 565 | 565 | 350 |
| 333 | 20230726 | 142900 | 4402052872 | 562 | 564 | 564 | 562 | 16528 |
| 334 | 20230726 | 142800 | 4392748204 | 564 | 565 | 565 | 564 | 11307 |
| 335 | 20230726 | 142700 | 4386364609 | 565 | 565 | 566 | 564 | 5841 |
| 336 | 20230726 | 142600 | 4383066389 | 566 | 566 | 566 | 563 | 5732 |
| 337 | 20230726 | 142500 | 4379836375 | 566 | 567 | 567 | 562 | 6772 |
| 338 | 20230726 | 142400 | 4376000674 | 567 | 562 | 568 | 562 | 15357 |
| 339 | 20230726 | 142300 | 4367313292 | 562 | 562 | 562 | 562 | 7011 |
| 340 | 20230726 | 142200 | 4363373110 | 562 | 563 | 563 | 559 | 7679 |
| 341 | 20230726 | 142100 | 4359070956 | 561 | 563 | 563 | 561 | 6724 |
| 342 | 20230726 | 142000 | 4355298280 | 563 | 564 | 565 | 561 | 21522 |
| 343 | 20230726 | 141900 | 4343216685 | 565 | 564 | 565 | 561 | 11042 |
| 344 | 20230726 | 141800 | 4336995610 | 563 | 565 | 565 | 563 | 4679 |
| 345 | 20230726 | 141700 | 4334355081 | 565 | 561 | 565 | 561 | 11244 |
| 346 | 20230726 | 141600 | 4328012394 | 561 | 560 | 561 | 560 | 43459 |
| 347 | 20230726 | 141500 | 4303634940 | 560 | 556 | 560 | 556 | 36092 |
| 348 | 20230726 | 141400 | 4283520936 | 557 | 555 | 557 | 555 | 7989 |
| 349 | 20230726 | 141300 | 4279078031 | 555 | 555 | 556 | 555 | 28620 |
| 350 | 20230726 | 141200 | 4263170221 | 556 | 556 | 556 | 555 | 18817 |
| 351 | 20230726 | 141100 | 4252713140 | 555 | 556 | 556 | 555 | 27613 |
| 352 | 20230726 | 141000 | 4237366927 | 556 | 555 | 556 | 555 | 12401 |
| 353 | 20230726 | 140900 | 4230472522 | 556 | 556 | 556 | 555 | 16253 |
| 354 | 20230726 | 140800 | 4221438278 | 555 | 554 | 556 | 554 | 19569 |
| 355 | 20230726 | 140700 | 4210579569 | 554 | 552 | 555 | 552 | 9995 |
| 356 | 20230726 | 140600 | 4205055046 | 551 | 551 | 552 | 550 | 57743 |
| 357 | 20230726 | 140500 | 4173218301 | 550 | 553 | 553 | 550 | 38910 |
| 358 | 20230726 | 140400 | 4151755475 | 553 | 553 | 553 | 552 | 45920 |
| 359 | 20230726 | 140300 | 4126392759 | 554 | 556 | 556 | 553 | 3907 |
| 360 | 20230726 | 140200 | 4124224546 | 555 | 553 | 556 | 552 | 21615 |
| 361 | 20230726 | 140100 | 4112236728 | 553 | 557 | 557 | 553 | 55537 |
| 362 | 20230726 | 140000 | 4081503011 | 557 | 556 | 557 | 555 | 21817 |
| 363 | 20230726 | 135900 | 4069360334 | 556 | 557 | 558 | 556 | 41982 |
| 364 | 20230726 | 135800 | 4045976277 | 557 | 558 | 565 | 557 | 36912 |
| 365 | 20230726 | 135700 | 4025341007 | 558 | 560 | 561 | 558 | 33123 |
| 366 | 20230726 | 135600 | 4006826826 | 560 | 564 | 565 | 558 | 91190 |
| 367 | 20230726 | 135500 | 3955707559 | 564 | 564 | 568 | 564 | 22466 |
| 368 | 20230726 | 135400 | 3942969893 | 563 | 563 | 567 | 562 | 14984 |
| 369 | 20230726 | 135300 | 3934529585 | 563 | 564 | 565 | 563 | 48648 |
| 370 | 20230726 | 135200 | 3907093504 | 565 | 568 | 568 | 565 | 95150 |
| 371 | 20230726 | 135100 | 3853287143 | 568 | 567 | 568 | 567 | 26922 |
| 372 | 20230726 | 135000 | 3838017709 | 567 | 567 | 568 | 567 | 44408 |
| 373 | 20230726 | 134900 | 3812838371 | 568 | 569 | 569 | 567 | 19350 |
| 374 | 20230726 | 134800 | 3801859234 | 569 | 568 | 569 | 567 | 5429 |
| 375 | 20230726 | 134700 | 3798773001 | 570 | 568 | 570 | 567 | 14696 |
| 376 | 20230726 | 134600 | 3790427255 | 568 | 570 | 570 | 568 | 5668 |
| 377 | 20230726 | 134500 | 3787203751 | 569 | 569 | 569 | 567 | 4983 |
| 378 | 20230726 | 134400 | 3784371870 | 569 | 569 | 569 | 568 | 49297 |
| 379 | 20230726 | 134300 | 3756362796 | 569 | 568 | 569 | 568 | 13070 |
| 380 | 20230726 | 134200 | 3748938540 | 568 | 570 | 570 | 568 | 45537 |
| 381 | 20230726 | 134100 | 3723046806 | 570 | 570 | 570 | 569 | 13860 |
| 382 | 20230726 | 134000 | 3715156166 | 570 | 572 | 572 | 569 | 61808 |
| 383 | 20230726 | 133900 | 3679916293 | 573 | 572 | 574 | 572 | 7184 |
| 384 | 20230726 | 133800 | 3675806797 | 572 | 575 | 576 | 572 | 14746 |
| 385 | 20230726 | 133700 | 3667356295 | 576 | 573 | 576 | 572 | 20666 |
| 386 | 20230726 | 133600 | 3655495736 | 573 | 574 | 574 | 573 | 5278 |
| 387 | 20230726 | 133500 | 3652471434 | 573 | 570 | 573 | 570 | 11685 |
| 388 | 20230726 | 133400 | 3645803320 | 570 | 571 | 571 | 570 | 35004 |
| 389 | 20230726 | 133300 | 3625837437 | 571 | 571 | 571 | 570 | 9697 |
| 390 | 20230726 | 133200 | 3620301806 | 571 | 572 | 572 | 571 | 70729 |
| 391 | 20230726 | 133100 | 3579915524 | 571 | 571 | 572 | 571 | 7568 |
| 392 | 20230726 | 133000 | 3575587953 | 572 | 572 | 572 | 571 | 10475 |
| 393 | 20230726 | 132900 | 3569598754 | 572 | 572 | 573 | 571 | 12254 |
| 394 | 20230726 | 132800 | 3562598112 | 572 | 572 | 572 | 571 | 4735 |
| 395 | 20230726 | 132700 | 3559889935 | 572 | 573 | 574 | 572 | 8721 |
| 396 | 20230726 | 132600 | 3554894315 | 572 | 573 | 573 | 572 | 8367 |
| 397 | 20230726 | 132500 | 3550106601 | 573 | 572 | 574 | 571 | 22708 |
| 398 | 20230726 | 132400 | 3537097386 | 572 | 574 | 575 | 572 | 23003 |
| 399 | 20230726 | 132300 | 3523904684 | 573 | 572 | 573 | 571 | 21780 |
| 400 | 20230726 | 132200 | 3511439900 | 572 | 572 | 573 | 571 | 51981 |
| 401 | 20230726 | 132100 | 3481709030 | 573 | 573 | 573 | 573 | 10439 |
| 402 | 20230726 | 132000 | 3475727483 | 573 | 573 | 574 | 573 | 2739 |
| 403 | 20230726 | 131900 | 3474158029 | 573 | 574 | 574 | 572 | 23280 |
| 404 | 20230726 | 131800 | 3460817187 | 574 | 574 | 574 | 574 | 5745 |
| 405 | 20230726 | 131700 | 3457519557 | 574 | 574 | 574 | 574 | 3452 |
| 406 | 20230726 | 131600 | 3455538109 | 574 | 574 | 574 | 573 | 3146 |
| 407 | 20230726 | 131500 | 3453732326 | 574 | 573 | 574 | 573 | 8070 |
| 408 | 20230726 | 131400 | 3449106275 | 573 | 573 | 573 | 572 | 2016 |
| 409 | 20230726 | 131300 | 3447952949 | 573 | 572 | 573 | 572 | 6096 |
| 410 | 20230726 | 131200 | 3444464584 | 572 | 572 | 572 | 572 | 746 |
| 411 | 20230726 | 131100 | 3444037872 | 572 | 572 | 572 | 571 | 10740 |
| 412 | 20230726 | 131000 | 3437900708 | 572 | 572 | 573 | 572 | 3568 |
| 413 | 20230726 | 130900 | 3435859811 | 572 | 572 | 572 | 571 | 2253 |
| 414 | 20230726 | 130800 | 3434571312 | 572 | 573 | 573 | 572 | 7644 |
| 415 | 20230726 | 130700 | 3430198768 | 573 | 572 | 573 | 572 | 14441 |
| 416 | 20230726 | 130600 | 3421938450 | 572 | 572 | 573 | 572 | 10230 |
| 417 | 20230726 | 130500 | 3416076709 | 571 | 572 | 572 | 571 | 2642 |
| 418 | 20230726 | 130400 | 3414567089 | 571 | 573 | 574 | 571 | 10131 |
| 419 | 20230726 | 130300 | 3408775220 | 573 | 575 | 575 | 573 | 3127 |
| 420 | 20230726 | 130200 | 3406983332 | 575 | 574 | 575 | 572 | 21171 |
| 421 | 20230726 | 130100 | 3394839174 | 570 | 571 | 574 | 570 | 5011 |
| 422 | 20230726 | 130000 | 3391980895 | 570 | 572 | 576 | 570 | 58398 |
| 423 | 20230726 | 125900 | 3358577005 | 571 | 571 | 571 | 571 | 27933 |
| 424 | 20230726 | 125800 | 3342627262 | 571 | 571 | 572 | 571 | 5423 |
| 425 | 20230726 | 125700 | 3339530726 | 571 | 571 | 572 | 571 | 27422 |
| 426 | 20230726 | 125600 | 3323872564 | 572 | 572 | 572 | 571 | 4434 |
| 427 | 20230726 | 125500 | 3321339148 | 572 | 572 | 572 | 572 | 4026 |
| 428 | 20230726 | 125400 | 3319036276 | 571 | 571 | 572 | 571 | 2551 |
| 429 | 20230726 | 125300 | 3317578608 | 571 | 572 | 572 | 571 | 7371 |
| 430 | 20230726 | 125200 | 3313367797 | 571 | 572 | 572 | 571 | 14827 |
| 431 | 20230726 | 125100 | 3304886774 | 572 | 571 | 572 | 571 | 7802 |
| 432 | 20230726 | 125000 | 3300424039 | 571 | 572 | 572 | 571 | 10028 |
| 433 | 20230726 | 124900 | 3294695620 | 572 | 571 | 572 | 571 | 8372 |
| 434 | 20230726 | 124800 | 3289915178 | 571 | 571 | 571 | 570 | 10268 |
| 435 | 20230726 | 124700 | 3284053998 | 570 | 570 | 571 | 570 | 16337 |
| 436 | 20230726 | 124600 | 3274735915 | 570 | 571 | 571 | 570 | 13165 |
| 437 | 20230726 | 124500 | 3267227018 | 571 | 571 | 572 | 570 | 9156 |
| 438 | 20230726 | 124400 | 3261998934 | 571 | 572 | 572 | 570 | 33306 |
| 439 | 20230726 | 124300 | 3242995534 | 572 | 572 | 572 | 571 | 18941 |
| 440 | 20230726 | 124200 | 3232179332 | 571 | 572 | 573 | 571 | 13073 |
| 441 | 20230726 | 124100 | 3224708245 | 571 | 572 | 572 | 570 | 15230 |
| 442 | 20230726 | 124000 | 3216011977 | 572 | 572 | 572 | 570 | 112105 |
| 443 | 20230726 | 123900 | 3152004191 | 572 | 573 | 573 | 571 | 64524 |
| 444 | 20230726 | 123800 | 3115146002 | 573 | 572 | 574 | 572 | 32828 |
| 445 | 20230726 | 123700 | 3096364343 | 573 | 574 | 575 | 573 | 8446 |
| 446 | 20230726 | 123600 | 3091520528 | 574 | 574 | 575 | 572 | 19700 |
| 447 | 20230726 | 123500 | 3080226430 | 573 | 575 | 575 | 573 | 70659 |
| 448 | 20230726 | 123400 | 3039678456 | 574 | 575 | 575 | 574 | 8053 |
| 449 | 20230726 | 123300 | 3035049987 | 575 | 575 | 576 | 575 | 6174 |
| 450 | 20230726 | 123200 | 3031498377 | 575 | 575 | 575 | 574 | 32627 |
| 451 | 20230726 | 123100 | 3012754202 | 574 | 576 | 576 | 574 | 37233 |
| 452 | 20230726 | 123000 | 2991362088 | 576 | 576 | 576 | 575 | 5001 |
| 453 | 20230726 | 122900 | 2988483503 | 575 | 577 | 577 | 575 | 86106 |
| 454 | 20230726 | 122800 | 2938953118 | 576 | 577 | 578 | 576 | 5611 |
| 455 | 20230726 | 122700 | 2935715747 | 577 | 577 | 577 | 577 | 168 |
| 456 | 20230726 | 122600 | 2935618811 | 576 | 575 | 577 | 575 | 19669 |
| 457 | 20230726 | 122500 | 2924300547 | 575 | 576 | 576 | 575 | 7520 |
| 458 | 20230726 | 122400 | 2919974166 | 576 | 576 | 577 | 576 | 12259 |
| 459 | 20230726 | 122300 | 2912912981 | 576 | 577 | 577 | 576 | 12375 |
| 460 | 20230726 | 122200 | 2905784878 | 577 | 577 | 579 | 576 | 6864 |
| 461 | 20230726 | 122100 | 2901824248 | 580 | 578 | 580 | 577 | 12791 |
| 462 | 20230726 | 122000 | 2894438082 | 580 | 579 | 580 | 579 | 13176 |
| 463 | 20230726 | 121900 | 2886806607 | 579 | 579 | 579 | 579 | 1642 |
| 464 | 20230726 | 121800 | 2885855889 | 579 | 577 | 579 | 577 | 10858 |
| 465 | 20230726 | 121700 | 2879587518 | 577 | 578 | 578 | 577 | 1743 |
| 466 | 20230726 | 121600 | 2878581797 | 577 | 579 | 579 | 577 | 13713 |
| 467 | 20230726 | 121500 | 2870661007 | 579 | 578 | 579 | 577 | 2541 |
| 468 | 20230726 | 121400 | 2869192376 | 578 | 577 | 578 | 576 | 26407 |
| 469 | 20230726 | 121300 | 2853968468 | 578 | 577 | 578 | 577 | 8377 |
| 470 | 20230726 | 121200 | 2849133477 | 577 | 578 | 578 | 577 | 16478 |
| 471 | 20230726 | 121100 | 2839623005 | 578 | 579 | 579 | 577 | 6529 |
| 472 | 20230726 | 121000 | 2835850718 | 579 | 577 | 579 | 577 | 3523 |
| 473 | 20230726 | 120900 | 2833815542 | 577 | 578 | 578 | 577 | 933 |
| 474 | 20230726 | 120800 | 2833276795 | 578 | 580 | 580 | 578 | 27693 |
| 475 | 20230726 | 120700 | 2817263753 | 580 | 579 | 580 | 579 | 7387 |
| 476 | 20230726 | 120600 | 2812986679 | 579 | 579 | 579 | 578 | 2087 |
| 477 | 20230726 | 120500 | 2811779639 | 578 | 577 | 579 | 577 | 2126 |
| 478 | 20230726 | 120400 | 2810552792 | 577 | 578 | 579 | 577 | 5403 |
| 479 | 20230726 | 120300 | 2807432195 | 578 | 579 | 579 | 578 | 3236 |
| 480 | 20230726 | 120200 | 2805558844 | 579 | 578 | 580 | 578 | 2416 |
| 481 | 20230726 | 120100 | 2804161478 | 578 | 578 | 578 | 576 | 3132 |
| 482 | 20230726 | 120000 | 2802354359 | 576 | 579 | 579 | 576 | 10244 |
| 483 | 20230726 | 115900 | 2796445990 | 579 | 578 | 579 | 577 | 1613 |
| 484 | 20230726 | 115800 | 2795514911 | 577 | 578 | 579 | 577 | 8063 |
| 485 | 20230726 | 115700 | 2790860388 | 577 | 578 | 578 | 577 | 2123 |
| 486 | 20230726 | 115600 | 2789634842 | 577 | 578 | 578 | 577 | 5244 |
| 487 | 20230726 | 115500 | 2786608463 | 577 | 578 | 578 | 577 | 12571 |
| 488 | 20230726 | 115400 | 2779354662 | 577 | 578 | 578 | 577 | 16208 |
| 489 | 20230726 | 115300 | 2769988533 | 579 | 578 | 579 | 578 | 7961 |
| 490 | 20230726 | 115200 | 2765384128 | 579 | 579 | 579 | 578 | 1746 |
| 491 | 20230726 | 115100 | 2764374849 | 579 | 580 | 580 | 579 | 9100 |
| 492 | 20230726 | 115000 | 2759104912 | 580 | 582 | 582 | 580 | 26983 |
| 493 | 20230726 | 114900 | 2743454037 | 582 | 582 | 582 | 582 | 2317 |
| 494 | 20230726 | 114800 | 2742105543 | 582 | 582 | 582 | 582 | 7707 |
| 495 | 20230726 | 114700 | 2737620069 | 583 | 583 | 583 | 583 | 5514 |
| 496 | 20230726 | 114600 | 2734405407 | 583 | 584 | 584 | 583 | 2026 |
| 497 | 20230726 | 114500 | 2733223211 | 584 | 584 | 585 | 584 | 4427 |
| 498 | 20230726 | 114400 | 2730634543 | 585 | 585 | 585 | 585 | 15722 |
| 499 | 20230726 | 114300 | 2721437173 | 586 | 586 | 586 | 585 | 2440 |
| 500 | 20230726 | 114200 | 2720007541 | 586 | 585 | 586 | 585 | 188 |
| 501 | 20230726 | 114100 | 2719897556 | 585 | 586 | 586 | 585 | 4480 |
| 502 | 20230726 | 114000 | 2717273321 | 585 | 585 | 585 | 585 | 2939 |
| 503 | 20230726 | 113900 | 2715554006 | 585 | 585 | 585 | 585 | 3223 |
| 504 | 20230726 | 113800 | 2713668551 | 585 | 583 | 585 | 583 | 1137 |
| 505 | 20230726 | 113700 | 2713003964 | 584 | 584 | 584 | 583 | 5528 |
| 506 | 20230726 | 113600 | 2709776220 | 584 | 585 | 586 | 584 | 4333 |
| 507 | 20230726 | 113500 | 2707245286 | 586 | 584 | 586 | 584 | 3330 |
| 508 | 20230726 | 113400 | 2705297274 | 584 | 584 | 585 | 583 | 4263 |
| 509 | 20230726 | 113300 | 2702809442 | 583 | 582 | 583 | 582 | 5304 |
| 510 | 20230726 | 113200 | 2699720989 | 582 | 583 | 583 | 582 | 47255 |
| 511 | 20230726 | 113100 | 2672218519 | 584 | 584 | 585 | 582 | 3343 |
| 512 | 20230726 | 113000 | 2670263643 | 582 | 583 | 583 | 582 | 16604 |
| 513 | 20230726 | 112900 | 2660599513 | 582 | 583 | 583 | 582 | 18623 |
| 514 | 20230726 | 112800 | 2649759329 | 583 | 583 | 583 | 583 | 33318 |
| 515 | 20230726 | 112700 | 2630334935 | 583 | 584 | 584 | 582 | 18906 |
| 516 | 20230726 | 112600 | 2619311465 | 584 | 584 | 584 | 584 | 9288 |
| 517 | 20230726 | 112500 | 2613887273 | 584 | 584 | 585 | 584 | 3454 |
| 518 | 20230726 | 112400 | 2611870032 | 585 | 585 | 585 | 585 | 5921 |
| 519 | 20230726 | 112300 | 2608406247 | 585 | 585 | 585 | 585 | 6683 |
| 520 | 20230726 | 112200 | 2604496692 | 585 | 586 | 586 | 585 | 1516 |
| 521 | 20230726 | 112100 | 2603608346 | 585 | 586 | 586 | 585 | 9227 |
| 522 | 20230726 | 112000 | 2598203283 | 586 | 586 | 587 | 585 | 2565 |
| 523 | 20230726 | 111900 | 2596700258 | 585 | 587 | 587 | 585 | 2255 |
| 524 | 20230726 | 111800 | 2595381026 | 585 | 585 | 586 | 585 | 9461 |
| 525 | 20230726 | 111700 | 2589843111 | 585 | 585 | 585 | 583 | 9681 |
| 526 | 20230726 | 111600 | 2584193271 | 586 | 587 | 587 | 586 | 3569 |
| 527 | 20230726 | 111500 | 2582101062 | 587 | 587 | 587 | 586 | 4350 |
| 528 | 20230726 | 111400 | 2579549380 | 586 | 586 | 586 | 586 | 5083 |
| 529 | 20230726 | 111300 | 2576570742 | 585 | 585 | 586 | 585 | 4202 |
| 530 | 20230726 | 111200 | 2574112571 | 585 | 583 | 585 | 583 | 2008 |
| 531 | 20230726 | 111100 | 2572940236 | 583 | 583 | 583 | 582 | 7990 |
| 532 | 20230726 | 111000 | 2568286855 | 582 | 582 | 582 | 582 | 9237 |
| 533 | 20230726 | 110900 | 2562910921 | 582 | 582 | 585 | 582 | 64930 |
| 534 | 20230726 | 110800 | 2524932522 | 582 | 580 | 582 | 580 | 8473 |
| 535 | 20230726 | 110700 | 2520004979 | 580 | 581 | 582 | 580 | 8305 |
| 536 | 20230726 | 110600 | 2515188056 | 582 | 581 | 582 | 581 | 4582 |
| 537 | 20230726 | 110500 | 2512522523 | 580 | 579 | 580 | 579 | 2814 |
| 538 | 20230726 | 110400 | 2510890703 | 579 | 579 | 581 | 578 | 23671 |
| 539 | 20230726 | 110300 | 2497175171 | 579 | 578 | 579 | 577 | 2521 |
| 540 | 20230726 | 110200 | 2495718394 | 578 | 577 | 578 | 577 | 19166 |
| 541 | 20230726 | 110100 | 2484659324 | 578 | 578 | 579 | 578 | 2206 |
| 542 | 20230726 | 110000 | 2483384245 | 579 | 578 | 579 | 578 | 5073 |
| 543 | 20230726 | 105900 | 2480451329 | 578 | 578 | 579 | 578 | 1065 |
| 544 | 20230726 | 105800 | 2479835749 | 579 | 578 | 579 | 575 | 10608 |
| 545 | 20230726 | 105700 | 2473724947 | 575 | 578 | 578 | 575 | 56324 |
| 546 | 20230726 | 105600 | 2441271378 | 578 | 580 | 580 | 578 | 6477 |
| 547 | 20230726 | 105500 | 2437521295 | 580 | 580 | 581 | 580 | 9767 |
| 548 | 20230726 | 105400 | 2431850073 | 579 | 579 | 580 | 579 | 5358 |
| 549 | 20230726 | 105300 | 2428747690 | 579 | 577 | 579 | 577 | 1220 |
| 550 | 20230726 | 105200 | 2428043488 | 578 | 576 | 578 | 576 | 11919 |
| 551 | 20230726 | 105100 | 2421157706 | 578 | 575 | 578 | 575 | 61292 |
| 552 | 20230726 | 105000 | 2385853740 | 575 | 575 | 576 | 575 | 23965 |
| 553 | 20230726 | 104900 | 2372073161 | 575 | 575 | 576 | 575 | 28070 |
| 554 | 20230726 | 104800 | 2355930466 | 576 | 577 | 577 | 575 | 8374 |
| 555 | 20230726 | 104700 | 2351113193 | 575 | 576 | 576 | 575 | 17408 |
| 556 | 20230726 | 104600 | 2341099022 | 576 | 577 | 577 | 576 | 10069 |
| 557 | 20230726 | 104500 | 2335293473 | 577 | 576 | 577 | 576 | 14270 |
| 558 | 20230726 | 104400 | 2327073498 | 577 | 577 | 577 | 576 | 6906 |
| 559 | 20230726 | 104300 | 2323092473 | 576 | 578 | 578 | 576 | 15135 |
| 560 | 20230726 | 104200 | 2314359510 | 577 | 581 | 581 | 577 | 25483 |
| 561 | 20230726 | 104100 | 2299628066 | 581 | 581 | 581 | 579 | 4189 |
| 562 | 20230726 | 104000 | 2297198388 | 580 | 580 | 581 | 580 | 43032 |
| 563 | 20230726 | 103900 | 2272234852 | 580 | 581 | 581 | 580 | 8871 |
| 564 | 20230726 | 103800 | 2267084429 | 581 | 580 | 581 | 578 | 51665 |
| 565 | 20230726 | 103700 | 2237122332 | 580 | 580 | 581 | 580 | 12897 |
| 566 | 20230726 | 103600 | 2229641657 | 580 | 576 | 580 | 576 | 23649 |
| 567 | 20230726 | 103500 | 2215999295 | 576 | 575 | 577 | 575 | 36678 |
| 568 | 20230726 | 103400 | 2194895392 | 575 | 576 | 577 | 574 | 62293 |
| 569 | 20230726 | 103300 | 2159071800 | 576 | 576 | 577 | 575 | 89283 |
| 570 | 20230726 | 103200 | 2107654768 | 577 | 577 | 578 | 576 | 16970 |
| 571 | 20230726 | 103100 | 2097864904 | 578 | 579 | 579 | 577 | 67946 |
| 572 | 20230726 | 103000 | 2058605352 | 579 | 580 | 581 | 579 | 96435 |
| 573 | 20230726 | 102900 | 2002693376 | 580 | 581 | 581 | 580 | 18160 |
| 574 | 20230726 | 102800 | 1992155876 | 581 | 581 | 581 | 580 | 34115 |
| 575 | 20230726 | 102700 | 1972363712 | 581 | 582 | 582 | 581 | 29226 |
| 576 | 20230726 | 102600 | 1955383393 | 581 | 581 | 582 | 581 | 30835 |
| 577 | 20230726 | 102500 | 1937466335 | 581 | 582 | 583 | 581 | 27828 |
| 578 | 20230726 | 102400 | 1921281302 | 582 | 583 | 583 | 582 | 29969 |
| 579 | 20230726 | 102300 | 1903820454 | 583 | 584 | 584 | 583 | 14086 |
| 580 | 20230726 | 102200 | 1895604938 | 584 | 584 | 584 | 584 | 699 |
| 581 | 20230726 | 102100 | 1895196722 | 583 | 583 | 583 | 583 | 22514 |
| 582 | 20230726 | 102000 | 1882071060 | 583 | 584 | 585 | 583 | 19810 |
| 583 | 20230726 | 101900 | 1870514180 | 584 | 583 | 584 | 583 | 16629 |
| 584 | 20230726 | 101800 | 1860815973 | 583 | 583 | 583 | 582 | 13959 |
| 585 | 20230726 | 101700 | 1852681842 | 583 | 584 | 585 | 582 | 21026 |
| 586 | 20230726 | 101600 | 1840417483 | 584 | 588 | 588 | 584 | 19851 |
| 587 | 20230726 | 101500 | 1828798983 | 585 | 589 | 589 | 585 | 57411 |
| 588 | 20230726 | 101400 | 1795094042 | 588 | 583 | 588 | 583 | 21628 |
| 589 | 20230726 | 101300 | 1782394618 | 587 | 585 | 587 | 582 | 77363 |
| 590 | 20230726 | 101200 | 1737273027 | 582 | 583 | 585 | 582 | 6504 |
| 591 | 20230726 | 101100 | 1733487542 | 583 | 583 | 584 | 583 | 82245 |
| 592 | 20230726 | 101000 | 1685489533 | 582 | 583 | 583 | 582 | 12359 |
| 593 | 20230726 | 100900 | 1678292006 | 583 | 583 | 583 | 582 | 51090 |
| 594 | 20230726 | 100800 | 1648552195 | 583 | 583 | 584 | 583 | 35030 |
| 595 | 20230726 | 100700 | 1628129479 | 583 | 583 | 584 | 583 | 15228 |
| 596 | 20230726 | 100600 | 1619248184 | 583 | 583 | 584 | 583 | 28310 |
| 597 | 20230726 | 100500 | 1602742368 | 584 | 583 | 585 | 583 | 28745 |
| 598 | 20230726 | 100400 | 1585982623 | 583 | 584 | 585 | 583 | 44356 |
| 599 | 20230726 | 100300 | 1560074551 | 585 | 585 | 585 | 584 | 7959 |
| 600 | 20230726 | 100200 | 1555424477 | 585 | 586 | 586 | 585 | 27611 |
| 601 | 20230726 | 100100 | 1539266963 | 586 | 585 | 587 | 585 | 21848 |
| 602 | 20230726 | 100000 | 1526466507 | 585 | 586 | 586 | 585 | 29850 |
| 603 | 20230726 | 095900 | 1508988672 | 586 | 587 | 587 | 585 | 33375 |
| 604 | 20230726 | 095800 | 1489429802 | 587 | 587 | 588 | 586 | 10235 |
| 605 | 20230726 | 095700 | 1483423236 | 587 | 587 | 588 | 587 | 16429 |
| 606 | 20230726 | 095600 | 1473778796 | 588 | 588 | 588 | 587 | 6006 |
| 607 | 20230726 | 095500 | 1470248832 | 588 | 588 | 588 | 587 | 27678 |
| 608 | 20230726 | 095400 | 1453979084 | 588 | 588 | 588 | 587 | 7557 |
| 609 | 20230726 | 095300 | 1449538336 | 587 | 590 | 590 | 587 | 36748 |
| 610 | 20230726 | 095200 | 1427920163 | 590 | 590 | 590 | 589 | 6797 |
| 611 | 20230726 | 095100 | 1423910269 | 590 | 591 | 591 | 590 | 10957 |
| 612 | 20230726 | 095000 | 1417445429 | 590 | 590 | 591 | 589 | 20184 |
| 613 | 20230726 | 094900 | 1405531081 | 590 | 588 | 590 | 588 | 11801 |
| 614 | 20230726 | 094800 | 1398590151 | 588 | 587 | 588 | 587 | 35763 |
| 615 | 20230726 | 094700 | 1377581038 | 587 | 586 | 587 | 585 | 34591 |
| 616 | 20230726 | 094600 | 1357290998 | 586 | 586 | 586 | 585 | 15770 |
| 617 | 20230726 | 094500 | 1348062228 | 586 | 585 | 586 | 584 | 68275 |
| 618 | 20230726 | 094400 | 1308121768 | 585 | 584 | 585 | 584 | 32271 |
| 619 | 20230726 | 094300 | 1289272722 | 585 | 587 | 587 | 585 | 69060 |
| 620 | 20230726 | 094200 | 1248830998 | 587 | 587 | 587 | 586 | 16078 |
| 621 | 20230726 | 094100 | 1239406501 | 586 | 587 | 587 | 586 | 20627 |
| 622 | 20230726 | 094000 | 1227312612 | 587 | 587 | 588 | 587 | 42578 |
| 623 | 20230726 | 093900 | 1202309985 | 588 | 588 | 589 | 587 | 22497 |
| 624 | 20230726 | 093800 | 1189080993 | 589 | 591 | 591 | 588 | 182205 |
| 625 | 20230726 | 093700 | 1081647711 | 590 | 591 | 591 | 590 | 27552 |
| 626 | 20230726 | 093600 | 1065381204 | 590 | 590 | 591 | 590 | 35053 |
| 627 | 20230726 | 093500 | 1044699611 | 591 | 592 | 592 | 590 | 29189 |
| 628 | 20230726 | 093400 | 1027452058 | 592 | 592 | 592 | 590 | 23801 |
| 629 | 20230726 | 093300 | 1013388078 | 592 | 591 | 592 | 591 | 27963 |
| 630 | 20230726 | 093200 | 996851083 | 592 | 592 | 592 | 591 | 52240 |
| 631 | 20230726 | 093100 | 965953320 | 591 | 594 | 594 | 591 | 10348 |
| 632 | 20230726 | 093000 | 959826875 | 593 | 593 | 594 | 592 | 34118 |
| 633 | 20230726 | 092900 | 939614967 | 593 | 593 | 593 | 592 | 18748 |
| 634 | 20230726 | 092800 | 928498081 | 594 | 593 | 594 | 593 | 17893 |
| 635 | 20230726 | 092700 | 917886781 | 593 | 592 | 594 | 590 | 37086 |
| 636 | 20230726 | 092600 | 895977206 | 590 | 590 | 593 | 590 | 143764 |
| 637 | 20230726 | 092500 | 811110708 | 591 | 594 | 594 | 590 | 147611 |
| 638 | 20230726 | 092400 | 723792542 | 593 | 596 | 596 | 593 | 66220 |
| 639 | 20230726 | 092300 | 684422941 | 596 | 597 | 597 | 595 | 44235 |
| 640 | 20230726 | 092200 | 658058997 | 597 | 597 | 598 | 597 | 16075 |
| 641 | 20230726 | 092100 | 648461360 | 598 | 598 | 598 | 597 | 14016 |
| 642 | 20230726 | 092000 | 640090904 | 598 | 598 | 598 | 597 | 42173 |
| 643 | 20230726 | 091900 | 614913127 | 598 | 598 | 598 | 596 | 46348 |
| 644 | 20230726 | 091800 | 587252607 | 597 | 598 | 600 | 596 | 42744 |
| 645 | 20230726 | 091700 | 561730355 | 598 | 600 | 602 | 596 | 77451 |
| 646 | 20230726 | 091600 | 515388828 | 599 | 600 | 603 | 599 | 18125 |
| 647 | 20230726 | 091500 | 504505061 | 599 | 598 | 600 | 598 | 40153 |
| 648 | 20230726 | 091400 | 480451992 | 598 | 598 | 599 | 596 | 61146 |
| 649 | 20230726 | 091300 | 443884918 | 598 | 598 | 598 | 596 | 13258 |
| 650 | 20230726 | 091200 | 435962850 | 598 | 599 | 599 | 596 | 42556 |
| 651 | 20230726 | 091100 | 410547738 | 599 | 598 | 599 | 597 | 21509 |
| 652 | 20230726 | 091000 | 397690027 | 598 | 599 | 599 | 597 | 54863 |
| 653 | 20230726 | 090900 | 364913338 | 598 | 600 | 600 | 597 | 46590 |
| 654 | 20230726 | 090800 | 336999521 | 597 | 599 | 600 | 597 | 29787 |
| 655 | 20230726 | 090700 | 319185620 | 599 | 603 | 603 | 598 | 32169 |
| 656 | 20230726 | 090600 | 299907353 | 599 | 600 | 603 | 597 | 62758 |
| 657 | 20230726 | 090500 | 262372255 | 599 | 604 | 605 | 599 | 61311 |
| 658 | 20230726 | 090400 | 225445227 | 605 | 600 | 606 | 600 | 17285 |
| 659 | 20230726 | 090300 | 214991049 | 604 | 598 | 605 | 596 | 145136 |
| 660 | 20230726 | 090200 | 128221175 | 598 | 602 | 602 | 598 | 45402 |
| 661 | 20230726 | 090100 | 100978504 | 602 | 607 | 607 | 602 | 70882 |
| 662 | 20230726 | 090000 | 58289815 | 607 | 609 | 610 | 602 | 96319 |