30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 3 | 20230904 | 200100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20230904 | 200000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20230904 | 195900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20230904 | 195800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20230904 | 195700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20230904 | 195600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20230904 | 195500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20230904 | 195400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20230904 | 195300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20230904 | 195200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20230904 | 195100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20230904 | 195000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20230904 | 194900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20230904 | 194800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20230904 | 194700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20230904 | 194600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20230904 | 194500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20230904 | 194400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20230904 | 194300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20230904 | 194200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20230904 | 194100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20230904 | 194000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20230904 | 193900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20230904 | 193800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20230904 | 193700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20230904 | 193600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20230904 | 193500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20230904 | 193400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20230904 | 193300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20230904 | 193200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 33 | 20230904 | 193100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20230904 | 193000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20230904 | 192900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20230904 | 192800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20230904 | 192700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20230904 | 192600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20230904 | 192500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20230904 | 192400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20230904 | 192300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20230904 | 192200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20230904 | 192100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20230904 | 192000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20230904 | 191900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20230904 | 191800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20230904 | 191700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20230904 | 191600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20230904 | 191500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20230904 | 191400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20230904 | 191300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20230904 | 191200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20230904 | 191100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20230904 | 191000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20230904 | 190900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20230904 | 190800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20230904 | 190700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20230904 | 190600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20230904 | 190500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20230904 | 190400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20230904 | 190300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20230904 | 190200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 63 | 20230904 | 190100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20230904 | 190000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20230904 | 185900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20230904 | 185800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20230904 | 185700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20230904 | 185600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20230904 | 185500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20230904 | 185400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20230904 | 185300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20230904 | 185200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20230904 | 185100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20230904 | 185000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20230904 | 184900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20230904 | 184800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20230904 | 184700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20230904 | 184600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20230904 | 184500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20230904 | 184400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20230904 | 184300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20230904 | 184200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20230904 | 184100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20230904 | 184000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20230904 | 183900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20230904 | 183800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20230904 | 183700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20230904 | 183600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20230904 | 183500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20230904 | 183400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20230904 | 183300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20230904 | 183200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 93 | 20230904 | 183100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20230904 | 183000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20230904 | 182900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20230904 | 182800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20230904 | 182700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20230904 | 182600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20230904 | 182500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20230904 | 182400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20230904 | 182300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20230904 | 182200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20230904 | 182100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20230904 | 182000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20230904 | 181900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20230904 | 181800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20230904 | 181700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20230904 | 181600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20230904 | 181500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20230904 | 181400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20230904 | 181300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20230904 | 181200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20230904 | 181100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20230904 | 181000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20230904 | 180900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20230904 | 180800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20230904 | 180700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20230904 | 180600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20230904 | 180500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20230904 | 180400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20230904 | 180300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20230904 | 180200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 123 | 20230904 | 180100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20230904 | 180000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20230904 | 175900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20230904 | 175800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20230904 | 175700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20230904 | 175600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20230904 | 175500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20230904 | 175400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20230904 | 175300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20230904 | 175200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20230904 | 175100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20230904 | 175000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20230904 | 174900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20230904 | 174800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20230904 | 174700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20230904 | 174600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20230904 | 174500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20230904 | 174400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20230904 | 174300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20230904 | 174200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20230904 | 174100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20230904 | 174000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20230904 | 173900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20230904 | 173800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20230904 | 173700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20230904 | 173600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20230904 | 173500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20230904 | 173400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20230904 | 173300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20230904 | 173200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 153 | 20230904 | 173100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20230904 | 173000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20230904 | 172900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20230904 | 172800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20230904 | 172700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20230904 | 172600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20230904 | 172500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20230904 | 172400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20230904 | 172300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20230904 | 172200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20230904 | 172100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20230904 | 172000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20230904 | 171900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20230904 | 171800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20230904 | 171700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20230904 | 171600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20230904 | 171500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20230904 | 171400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20230904 | 171300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20230904 | 171200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20230904 | 171100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20230904 | 171000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20230904 | 170900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20230904 | 170800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20230904 | 170700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20230904 | 170600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20230904 | 170500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20230904 | 170400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20230904 | 170300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20230904 | 170200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 183 | 20230904 | 170100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20230904 | 170000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20230904 | 165900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20230904 | 165800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20230904 | 165700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20230904 | 165600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20230904 | 165500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20230904 | 165400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20230904 | 165300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20230904 | 165200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20230904 | 165100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20230904 | 165000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20230904 | 164900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20230904 | 164800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20230904 | 164700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20230904 | 164600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20230904 | 164500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20230904 | 164400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20230904 | 164300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20230904 | 164200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20230904 | 164100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20230904 | 164000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20230904 | 163900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20230904 | 163800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20230904 | 163700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20230904 | 163600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20230904 | 163500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20230904 | 163400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20230904 | 163300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20230904 | 163200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 213 | 20230904 | 163100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20230904 | 163000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20230904 | 162900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20230904 | 162800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20230904 | 162700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20230904 | 162600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20230904 | 162500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20230904 | 162400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20230904 | 162300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20230904 | 162200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20230904 | 162100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20230904 | 162000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20230904 | 161900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20230904 | 161800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20230904 | 161700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20230904 | 161600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20230904 | 161500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20230904 | 161400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20230904 | 161300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20230904 | 161200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20230904 | 161100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20230904 | 161000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20230904 | 160900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20230904 | 160800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20230904 | 160700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20230904 | 160600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20230904 | 160500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20230904 | 160400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20230904 | 160300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20230904 | 160200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 243 | 20230904 | 160100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20230904 | 160000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20230904 | 155900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20230904 | 155800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20230904 | 155700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20230904 | 155600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20230904 | 155500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20230904 | 155400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20230904 | 155300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20230904 | 155200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20230904 | 155100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20230904 | 155000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20230904 | 154900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20230904 | 154800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20230904 | 154700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20230904 | 154600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20230904 | 154500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20230904 | 154400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20230904 | 154300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20230904 | 154200 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20230904 | 154100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20230904 | 154000 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20230904 | 153900 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20230904 | 153800 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20230904 | 153700 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20230904 | 153600 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20230904 | 153500 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20230904 | 153400 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20230904 | 153300 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20230904 | 153200 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 273 | 20230904 | 153100 | 901282025 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20230904 | 153000 | 901282025 | 481 | 481 | 481 | 481 | 53399 |
| 275 | 20230904 | 152900 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 276 | 20230904 | 152800 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20230904 | 152700 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 278 | 20230904 | 152600 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 279 | 20230904 | 152500 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 280 | 20230904 | 152400 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 281 | 20230904 | 152300 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 282 | 20230904 | 152200 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20230904 | 152100 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20230904 | 152000 | 875597106 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20230904 | 151900 | 875597106 | 482 | 482 | 482 | 482 | 10005 |
| 286 | 20230904 | 151800 | 870774696 | 482 | 482 | 482 | 482 | 964 |
| 287 | 20230904 | 151700 | 870310048 | 483 | 482 | 483 | 482 | 203 |
| 288 | 20230904 | 151600 | 870212099 | 482 | 482 | 482 | 482 | 4441 |
| 289 | 20230904 | 151500 | 868071537 | 483 | 483 | 483 | 483 | 3020 |
| 290 | 20230904 | 151400 | 866612877 | 482 | 483 | 483 | 482 | 5486 |
| 291 | 20230904 | 151300 | 863966340 | 483 | 483 | 484 | 483 | 3031 |
| 292 | 20230904 | 151200 | 862502363 | 483 | 482 | 483 | 482 | 1202 |
| 293 | 20230904 | 151100 | 861922052 | 482 | 482 | 482 | 481 | 43444 |
| 294 | 20230904 | 151000 | 840982359 | 482 | 482 | 482 | 481 | 726 |
| 295 | 20230904 | 150900 | 840632920 | 481 | 481 | 481 | 481 | 4000 |
| 296 | 20230904 | 150800 | 838708920 | 482 | 482 | 482 | 481 | 16704 |
| 297 | 20230904 | 150700 | 830673193 | 482 | 482 | 482 | 482 | 50 |
| 298 | 20230904 | 150600 | 830649093 | 482 | 482 | 482 | 481 | 11418 |
| 299 | 20230904 | 150500 | 825146095 | 482 | 481 | 482 | 481 | 4209 |
| 300 | 20230904 | 150400 | 823121565 | 481 | 481 | 482 | 481 | 17070 |
| 301 | 20230904 | 150300 | 814910795 | 482 | 482 | 482 | 482 | 712 |
| 302 | 20230904 | 150200 | 814567611 | 482 | 481 | 482 | 481 | 1017 |
| 303 | 20230904 | 150100 | 814078417 | 481 | 481 | 481 | 481 | 55 |
| 304 | 20230904 | 150000 | 814051962 | 481 | 481 | 482 | 481 | 158 |
| 305 | 20230904 | 145900 | 813975963 | 481 | 482 | 482 | 481 | 1476 |
| 306 | 20230904 | 145800 | 813264821 | 482 | 482 | 482 | 481 | 24 |
| 307 | 20230904 | 145700 | 813253273 | 482 | 481 | 482 | 481 | 2042 |
| 308 | 20230904 | 145600 | 812271069 | 482 | 483 | 483 | 482 | 4610 |
| 309 | 20230904 | 145500 | 810047739 | 482 | 482 | 482 | 482 | 0 |
| 310 | 20230904 | 145400 | 810047739 | 482 | 483 | 483 | 482 | 5801 |
| 311 | 20230904 | 145300 | 807245857 | 483 | 483 | 483 | 483 | 0 |
| 312 | 20230904 | 145200 | 807245857 | 483 | 483 | 483 | 483 | 3511 |
| 313 | 20230904 | 145100 | 805550044 | 483 | 482 | 483 | 481 | 2942 |
| 314 | 20230904 | 145000 | 804130123 | 481 | 481 | 481 | 481 | 34 |
| 315 | 20230904 | 144900 | 804113769 | 481 | 481 | 481 | 481 | 11700 |
| 316 | 20230904 | 144800 | 798486069 | 482 | 482 | 482 | 482 | 5891 |
| 317 | 20230904 | 144700 | 795646607 | 482 | 482 | 482 | 482 | 0 |
| 318 | 20230904 | 144600 | 795646607 | 482 | 482 | 482 | 482 | 1478 |
| 319 | 20230904 | 144500 | 794934211 | 482 | 482 | 482 | 482 | 5550 |
| 320 | 20230904 | 144400 | 792259111 | 481 | 481 | 481 | 481 | 0 |
| 321 | 20230904 | 144300 | 792259111 | 481 | 481 | 481 | 481 | 0 |
| 322 | 20230904 | 144200 | 792259111 | 481 | 482 | 482 | 481 | 4 |
| 323 | 20230904 | 144100 | 792257186 | 482 | 482 | 482 | 482 | 3 |
| 324 | 20230904 | 144000 | 792255740 | 482 | 482 | 482 | 482 | 315 |
| 325 | 20230904 | 143900 | 792103910 | 482 | 482 | 482 | 480 | 34612 |
| 326 | 20230904 | 143800 | 775487601 | 482 | 481 | 482 | 481 | 25003 |
| 327 | 20230904 | 143700 | 763461155 | 482 | 481 | 482 | 481 | 18 |
| 328 | 20230904 | 143600 | 763452494 | 481 | 481 | 482 | 481 | 6500 |
| 329 | 20230904 | 143500 | 760320524 | 481 | 482 | 482 | 481 | 10051 |
| 330 | 20230904 | 143400 | 755485942 | 481 | 481 | 481 | 481 | 2801 |
| 331 | 20230904 | 143300 | 754138661 | 482 | 482 | 482 | 482 | 5 |
| 332 | 20230904 | 143200 | 754136251 | 482 | 481 | 482 | 481 | 1317 |
| 333 | 20230904 | 143100 | 753502017 | 481 | 482 | 482 | 481 | 47 |
| 334 | 20230904 | 143000 | 753479388 | 482 | 482 | 482 | 482 | 188 |
| 335 | 20230904 | 142900 | 753388772 | 481 | 481 | 481 | 481 | 11670 |
| 336 | 20230904 | 142800 | 747775502 | 481 | 482 | 482 | 481 | 630 |
| 337 | 20230904 | 142700 | 747471942 | 482 | 482 | 482 | 482 | 10 |
| 338 | 20230904 | 142600 | 747467122 | 482 | 482 | 482 | 481 | 301 |
| 339 | 20230904 | 142500 | 747322140 | 482 | 482 | 482 | 482 | 3646 |
| 340 | 20230904 | 142400 | 745564768 | 482 | 482 | 482 | 482 | 30 |
| 341 | 20230904 | 142300 | 745550308 | 482 | 482 | 482 | 482 | 1915 |
| 342 | 20230904 | 142200 | 744627278 | 482 | 482 | 482 | 482 | 1 |
| 343 | 20230904 | 142100 | 744626796 | 481 | 482 | 482 | 481 | 1049 |
| 344 | 20230904 | 142000 | 744122214 | 482 | 482 | 482 | 481 | 1474 |
| 345 | 20230904 | 141900 | 743413164 | 482 | 482 | 482 | 482 | 12 |
| 346 | 20230904 | 141800 | 743407380 | 482 | 482 | 482 | 482 | 303 |
| 347 | 20230904 | 141700 | 743261334 | 481 | 481 | 481 | 481 | 10 |
| 348 | 20230904 | 141600 | 743256524 | 482 | 482 | 482 | 482 | 521 |
| 349 | 20230904 | 141500 | 743005402 | 482 | 481 | 482 | 481 | 4424 |
| 350 | 20230904 | 141400 | 740876616 | 481 | 481 | 481 | 481 | 927 |
| 351 | 20230904 | 141300 | 740430729 | 481 | 481 | 481 | 481 | 1738 |
| 352 | 20230904 | 141200 | 739594751 | 480 | 481 | 481 | 480 | 520 |
| 353 | 20230904 | 141100 | 739344651 | 480 | 481 | 481 | 480 | 16158 |
| 354 | 20230904 | 141000 | 731587811 | 480 | 480 | 480 | 480 | 80 |
| 355 | 20230904 | 140900 | 731549411 | 480 | 481 | 481 | 480 | 32528 |
| 356 | 20230904 | 140800 | 715913268 | 481 | 482 | 482 | 481 | 12874 |
| 357 | 20230904 | 140700 | 709720774 | 482 | 482 | 482 | 482 | 21 |
| 358 | 20230904 | 140600 | 709710652 | 482 | 482 | 482 | 482 | 220 |
| 359 | 20230904 | 140500 | 709604612 | 482 | 482 | 482 | 482 | 2177 |
| 360 | 20230904 | 140400 | 708555298 | 482 | 482 | 482 | 481 | 13575 |
| 361 | 20230904 | 140300 | 702024052 | 482 | 482 | 482 | 482 | 2556 |
| 362 | 20230904 | 140200 | 700792060 | 483 | 483 | 483 | 483 | 2 |
| 363 | 20230904 | 140100 | 700791094 | 483 | 483 | 483 | 483 | 1 |
| 364 | 20230904 | 140000 | 700790611 | 483 | 483 | 483 | 483 | 496 |
| 365 | 20230904 | 135900 | 700551043 | 483 | 483 | 483 | 483 | 691 |
| 366 | 20230904 | 135800 | 700217290 | 484 | 484 | 484 | 484 | 0 |
| 367 | 20230904 | 135700 | 700217290 | 484 | 484 | 484 | 484 | 0 |
| 368 | 20230904 | 135600 | 700217290 | 484 | 484 | 484 | 484 | 50 |
| 369 | 20230904 | 135500 | 700193090 | 484 | 483 | 484 | 483 | 830 |
| 370 | 20230904 | 135400 | 699792178 | 482 | 482 | 482 | 482 | 10727 |
| 371 | 20230904 | 135300 | 694621764 | 482 | 482 | 482 | 482 | 1303 |
| 372 | 20230904 | 135200 | 693993718 | 483 | 483 | 483 | 483 | 1 |
| 373 | 20230904 | 135100 | 693993235 | 483 | 483 | 483 | 483 | 16 |
| 374 | 20230904 | 135000 | 693985507 | 483 | 482 | 483 | 482 | 1105 |
| 375 | 20230904 | 134900 | 693452797 | 482 | 482 | 482 | 482 | 150 |
| 376 | 20230904 | 134800 | 693380497 | 482 | 482 | 483 | 482 | 743 |
| 377 | 20230904 | 134700 | 693022361 | 482 | 482 | 482 | 482 | 3 |
| 378 | 20230904 | 134600 | 693020915 | 483 | 483 | 483 | 483 | 104 |
| 379 | 20230904 | 134500 | 692970683 | 483 | 483 | 483 | 481 | 5356 |
| 380 | 20230904 | 134400 | 690385535 | 483 | 483 | 483 | 483 | 399 |
| 381 | 20230904 | 134300 | 690192818 | 483 | 483 | 483 | 480 | 145738 |
| 382 | 20230904 | 134200 | 620072908 | 483 | 482 | 483 | 482 | 1107 |
| 383 | 20230904 | 134100 | 619538627 | 482 | 482 | 482 | 482 | 273 |
| 384 | 20230904 | 134000 | 619407041 | 483 | 483 | 483 | 483 | 347 |
| 385 | 20230904 | 133900 | 619239440 | 483 | 483 | 483 | 483 | 175 |
| 386 | 20230904 | 133800 | 619154915 | 483 | 483 | 483 | 483 | 796 |
| 387 | 20230904 | 133700 | 618770447 | 484 | 484 | 484 | 484 | 70 |
| 388 | 20230904 | 133600 | 618736567 | 483 | 483 | 483 | 483 | 18900 |
| 389 | 20230904 | 133500 | 609607867 | 483 | 484 | 484 | 483 | 4477 |
| 390 | 20230904 | 133400 | 607445399 | 484 | 484 | 484 | 484 | 0 |
| 391 | 20230904 | 133300 | 607445399 | 484 | 483 | 484 | 483 | 2947 |
| 392 | 20230904 | 133200 | 606021490 | 483 | 483 | 483 | 483 | 9337 |
| 393 | 20230904 | 133100 | 601511719 | 484 | 484 | 484 | 484 | 23 |
| 394 | 20230904 | 133000 | 601500587 | 484 | 484 | 484 | 484 | 26 |
| 395 | 20230904 | 132900 | 601488003 | 483 | 483 | 483 | 483 | 24 |
| 396 | 20230904 | 132800 | 601476411 | 483 | 483 | 483 | 483 | 0 |
| 397 | 20230904 | 132700 | 601476411 | 483 | 483 | 483 | 483 | 2 |
| 398 | 20230904 | 132600 | 601475445 | 482 | 483 | 483 | 482 | 321 |
| 399 | 20230904 | 132500 | 601320552 | 484 | 484 | 484 | 484 | 1886 |
| 400 | 20230904 | 132400 | 600407728 | 483 | 483 | 483 | 483 | 4725 |
| 401 | 20230904 | 132300 | 598125553 | 483 | 483 | 484 | 483 | 2660 |
| 402 | 20230904 | 132200 | 596840633 | 482 | 484 | 484 | 482 | 52 |
| 403 | 20230904 | 132100 | 596815567 | 482 | 482 | 484 | 482 | 6026 |
| 404 | 20230904 | 132000 | 593909013 | 482 | 484 | 484 | 482 | 2164 |
| 405 | 20230904 | 131900 | 592865889 | 482 | 483 | 483 | 482 | 21352 |
| 406 | 20230904 | 131800 | 582572007 | 483 | 483 | 483 | 483 | 2686 |
| 407 | 20230904 | 131700 | 581274669 | 483 | 483 | 484 | 483 | 17043 |
| 408 | 20230904 | 131600 | 573042893 | 484 | 484 | 484 | 484 | 36 |
| 409 | 20230904 | 131500 | 573025469 | 484 | 483 | 484 | 483 | 111 |
| 410 | 20230904 | 131400 | 572971849 | 483 | 484 | 484 | 483 | 1001 |
| 411 | 20230904 | 131300 | 572488365 | 484 | 484 | 484 | 484 | 142 |
| 412 | 20230904 | 131200 | 572419637 | 484 | 484 | 484 | 484 | 1 |
| 413 | 20230904 | 131100 | 572419153 | 484 | 484 | 484 | 484 | 43 |
| 414 | 20230904 | 131000 | 572398341 | 484 | 484 | 484 | 484 | 922 |
| 415 | 20230904 | 130900 | 571952093 | 484 | 484 | 484 | 484 | 1455 |
| 416 | 20230904 | 130800 | 571247873 | 484 | 483 | 484 | 483 | 1074 |
| 417 | 20230904 | 130700 | 570728800 | 483 | 484 | 484 | 483 | 1635 |
| 418 | 20230904 | 130600 | 569939094 | 483 | 484 | 484 | 483 | 401 |
| 419 | 20230904 | 130500 | 569745210 | 484 | 484 | 484 | 483 | 3365 |
| 420 | 20230904 | 130400 | 568116943 | 484 | 484 | 484 | 484 | 23 |
| 421 | 20230904 | 130300 | 568105811 | 483 | 483 | 484 | 483 | 972 |
| 422 | 20230904 | 130200 | 567636085 | 484 | 484 | 484 | 484 | 66 |
| 423 | 20230904 | 130100 | 567604141 | 484 | 484 | 484 | 484 | 12 |
| 424 | 20230904 | 130000 | 567598333 | 484 | 484 | 484 | 483 | 44 |
| 425 | 20230904 | 125900 | 567577069 | 484 | 483 | 484 | 483 | 243 |
| 426 | 20230904 | 125800 | 567459685 | 483 | 484 | 484 | 483 | 10130 |
| 427 | 20230904 | 125700 | 562566894 | 483 | 483 | 483 | 483 | 25 |
| 428 | 20230904 | 125600 | 562554819 | 483 | 483 | 483 | 483 | 4725 |
| 429 | 20230904 | 125500 | 560272644 | 483 | 482 | 483 | 482 | 2763 |
| 430 | 20230904 | 125400 | 558938212 | 483 | 483 | 483 | 483 | 327 |
| 431 | 20230904 | 125300 | 558780271 | 483 | 483 | 483 | 483 | 150 |
| 432 | 20230904 | 125200 | 558707821 | 482 | 482 | 482 | 482 | 7 |
| 433 | 20230904 | 125100 | 558704447 | 483 | 482 | 483 | 482 | 6181 |
| 434 | 20230904 | 125000 | 555724024 | 482 | 483 | 483 | 482 | 71 |
| 435 | 20230904 | 124900 | 555689752 | 483 | 483 | 483 | 483 | 573 |
| 436 | 20230904 | 124800 | 555412993 | 483 | 483 | 483 | 483 | 202 |
| 437 | 20230904 | 124700 | 555315427 | 482 | 483 | 483 | 482 | 3000 |
| 438 | 20230904 | 124600 | 553869426 | 482 | 482 | 482 | 482 | 5789 |
| 439 | 20230904 | 124500 | 551079128 | 482 | 483 | 483 | 482 | 741 |
| 440 | 20230904 | 124400 | 550721832 | 482 | 482 | 482 | 482 | 14128 |
| 441 | 20230904 | 124300 | 543912136 | 482 | 482 | 483 | 482 | 1614 |
| 442 | 20230904 | 124200 | 543134168 | 482 | 482 | 482 | 482 | 2610 |
| 443 | 20230904 | 124100 | 541876148 | 482 | 482 | 482 | 482 | 0 |
| 444 | 20230904 | 124000 | 541876148 | 482 | 483 | 483 | 482 | 2908 |
| 445 | 20230904 | 123900 | 540471598 | 483 | 483 | 483 | 483 | 3480 |
| 446 | 20230904 | 123800 | 538790758 | 483 | 483 | 483 | 483 | 3153 |
| 447 | 20230904 | 123700 | 537267859 | 483 | 483 | 483 | 482 | 1228 |
| 448 | 20230904 | 123600 | 536675714 | 483 | 483 | 483 | 482 | 3721 |
| 449 | 20230904 | 123500 | 534880061 | 483 | 484 | 484 | 483 | 445 |
| 450 | 20230904 | 123400 | 534665026 | 482 | 482 | 482 | 482 | 2560 |
| 451 | 20230904 | 123300 | 533431106 | 482 | 484 | 484 | 482 | 7832 |
| 452 | 20230904 | 123200 | 529652006 | 484 | 484 | 484 | 484 | 63 |
| 453 | 20230904 | 123100 | 529621514 | 483 | 483 | 483 | 483 | 9576 |
| 454 | 20230904 | 123000 | 524996306 | 483 | 483 | 483 | 483 | 61 |
| 455 | 20230904 | 122900 | 524966843 | 483 | 482 | 483 | 482 | 762 |
| 456 | 20230904 | 122800 | 524598822 | 483 | 483 | 483 | 483 | 2475 |
| 457 | 20230904 | 122700 | 523403397 | 483 | 483 | 483 | 483 | 1532 |
| 458 | 20230904 | 122600 | 522663441 | 482 | 483 | 483 | 482 | 3627 |
| 459 | 20230904 | 122500 | 520913699 | 483 | 483 | 483 | 483 | 129 |
| 460 | 20230904 | 122400 | 520851392 | 482 | 484 | 484 | 482 | 95904 |
| 461 | 20230904 | 122300 | 474552809 | 483 | 483 | 483 | 483 | 441 |
| 462 | 20230904 | 122200 | 474339806 | 484 | 483 | 484 | 483 | 2221 |
| 463 | 20230904 | 122100 | 473266814 | 484 | 484 | 484 | 484 | 18 |
| 464 | 20230904 | 122000 | 473258102 | 484 | 484 | 484 | 484 | 15 |
| 465 | 20230904 | 121900 | 473250842 | 484 | 484 | 484 | 484 | 73 |
| 466 | 20230904 | 121800 | 473215510 | 484 | 484 | 484 | 484 | 53 |
| 467 | 20230904 | 121700 | 473189858 | 484 | 484 | 484 | 484 | 0 |
| 468 | 20230904 | 121600 | 473189858 | 484 | 484 | 484 | 484 | 4335 |
| 469 | 20230904 | 121500 | 471091718 | 484 | 484 | 484 | 484 | 18 |
| 470 | 20230904 | 121400 | 471083006 | 484 | 485 | 485 | 484 | 1261 |
| 471 | 20230904 | 121300 | 470472553 | 485 | 484 | 485 | 484 | 367 |
| 472 | 20230904 | 121200 | 470294920 | 484 | 484 | 484 | 484 | 202 |
| 473 | 20230904 | 121100 | 470197152 | 484 | 484 | 484 | 484 | 27505 |
| 474 | 20230904 | 121000 | 456884732 | 484 | 484 | 484 | 484 | 440 |
| 475 | 20230904 | 120900 | 456671772 | 484 | 484 | 484 | 484 | 5523 |
| 476 | 20230904 | 120800 | 453998640 | 485 | 484 | 485 | 484 | 256 |
| 477 | 20230904 | 120700 | 453874605 | 485 | 485 | 485 | 485 | 37 |
| 478 | 20230904 | 120600 | 453856660 | 485 | 485 | 485 | 485 | 0 |
| 479 | 20230904 | 120500 | 453856660 | 485 | 485 | 485 | 485 | 23 |
| 480 | 20230904 | 120400 | 453845505 | 485 | 485 | 485 | 485 | 0 |
| 481 | 20230904 | 120300 | 453845505 | 485 | 485 | 485 | 485 | 811 |
| 482 | 20230904 | 120200 | 453452170 | 485 | 484 | 485 | 484 | 62 |
| 483 | 20230904 | 120100 | 453422150 | 484 | 484 | 484 | 484 | 10006 |
| 484 | 20230904 | 120000 | 448579246 | 485 | 484 | 485 | 484 | 579 |
| 485 | 20230904 | 115900 | 448298999 | 484 | 484 | 484 | 484 | 10194 |
| 486 | 20230904 | 115800 | 443365103 | 484 | 484 | 485 | 484 | 2248 |
| 487 | 20230904 | 115700 | 442277048 | 484 | 484 | 484 | 484 | 4093 |
| 488 | 20230904 | 115600 | 440296036 | 485 | 484 | 485 | 484 | 2 |
| 489 | 20230904 | 115500 | 440295067 | 484 | 484 | 484 | 484 | 0 |
| 490 | 20230904 | 115400 | 440295067 | 484 | 484 | 484 | 484 | 50 |
| 491 | 20230904 | 115300 | 440270867 | 484 | 484 | 484 | 484 | 29 |
| 492 | 20230904 | 115200 | 440256831 | 484 | 484 | 484 | 484 | 17139 |
| 493 | 20230904 | 115100 | 431961555 | 485 | 485 | 485 | 485 | 200 |
| 494 | 20230904 | 115000 | 431864555 | 484 | 484 | 484 | 484 | 640 |
| 495 | 20230904 | 114900 | 431554795 | 484 | 485 | 485 | 484 | 2743 |
| 496 | 20230904 | 114800 | 430226440 | 485 | 485 | 485 | 484 | 9662 |
| 497 | 20230904 | 114700 | 425541870 | 485 | 485 | 485 | 485 | 2 |
| 498 | 20230904 | 114600 | 425540900 | 485 | 484 | 485 | 484 | 5 |
| 499 | 20230904 | 114500 | 425538476 | 484 | 484 | 484 | 484 | 1907 |
| 500 | 20230904 | 114400 | 424615488 | 485 | 485 | 485 | 485 | 1135 |
| 501 | 20230904 | 114300 | 424065013 | 485 | 485 | 485 | 484 | 17 |
| 502 | 20230904 | 114200 | 424056779 | 484 | 484 | 484 | 484 | 0 |
| 503 | 20230904 | 114100 | 424056779 | 484 | 484 | 484 | 484 | 50 |
| 504 | 20230904 | 114000 | 424032579 | 484 | 485 | 485 | 484 | 3166 |
| 505 | 20230904 | 113900 | 422500069 | 485 | 484 | 485 | 484 | 7732 |
| 506 | 20230904 | 113800 | 418754568 | 485 | 485 | 485 | 485 | 1 |
| 507 | 20230904 | 113700 | 418754083 | 484 | 485 | 485 | 484 | 1190 |
| 508 | 20230904 | 113600 | 418178019 | 484 | 484 | 484 | 484 | 1619 |
| 509 | 20230904 | 113500 | 417394423 | 484 | 485 | 485 | 484 | 1301 |
| 510 | 20230904 | 113400 | 416764738 | 485 | 485 | 485 | 485 | 6006 |
| 511 | 20230904 | 113300 | 413851828 | 485 | 485 | 485 | 485 | 1 |
| 512 | 20230904 | 113200 | 413851343 | 485 | 485 | 485 | 485 | 816 |
| 513 | 20230904 | 113100 | 413455583 | 484 | 485 | 485 | 484 | 2695 |
| 514 | 20230904 | 113000 | 412150508 | 484 | 484 | 484 | 484 | 0 |
| 515 | 20230904 | 112900 | 412150508 | 484 | 484 | 484 | 484 | 5715 |
| 516 | 20230904 | 112800 | 409384448 | 484 | 484 | 484 | 484 | 4072 |
| 517 | 20230904 | 112700 | 407413600 | 484 | 484 | 484 | 484 | 161 |
| 518 | 20230904 | 112600 | 407335676 | 484 | 484 | 484 | 483 | 5200 |
| 519 | 20230904 | 112500 | 404818877 | 483 | 483 | 483 | 483 | 937 |
| 520 | 20230904 | 112400 | 404366306 | 484 | 484 | 484 | 484 | 97 |
| 521 | 20230904 | 112300 | 404319358 | 484 | 484 | 484 | 484 | 0 |
| 522 | 20230904 | 112200 | 404319358 | 484 | 484 | 484 | 483 | 3817 |
| 523 | 20230904 | 112100 | 402475740 | 484 | 484 | 484 | 484 | 29 |
| 524 | 20230904 | 112000 | 402461704 | 484 | 484 | 484 | 484 | 500 |
| 525 | 20230904 | 111900 | 402219704 | 484 | 484 | 484 | 484 | 1807 |
| 526 | 20230904 | 111800 | 401345116 | 485 | 485 | 485 | 483 | 1277 |
| 527 | 20230904 | 111700 | 400726995 | 485 | 485 | 485 | 483 | 4507 |
| 528 | 20230904 | 111600 | 398545100 | 485 | 485 | 485 | 483 | 3198 |
| 529 | 20230904 | 111500 | 396999492 | 483 | 484 | 484 | 483 | 561 |
| 530 | 20230904 | 111400 | 396728381 | 483 | 485 | 485 | 483 | 45647 |
| 531 | 20230904 | 111300 | 374680850 | 484 | 484 | 485 | 484 | 4903 |
| 532 | 20230904 | 111200 | 372307787 | 485 | 485 | 485 | 484 | 1942 |
| 533 | 20230904 | 111100 | 371367847 | 485 | 484 | 485 | 484 | 382 |
| 534 | 20230904 | 111000 | 371182719 | 485 | 485 | 485 | 485 | 219 |
| 535 | 20230904 | 110900 | 371076504 | 485 | 484 | 485 | 484 | 1095 |
| 536 | 20230904 | 110800 | 370546510 | 484 | 485 | 485 | 484 | 122 |
| 537 | 20230904 | 110700 | 370487437 | 485 | 484 | 486 | 484 | 12486 |
| 538 | 20230904 | 110600 | 364442897 | 486 | 486 | 486 | 484 | 30 |
| 539 | 20230904 | 110500 | 364428369 | 486 | 484 | 486 | 484 | 5717 |
| 540 | 20230904 | 110400 | 361650327 | 486 | 486 | 486 | 485 | 134 |
| 541 | 20230904 | 110300 | 361585324 | 486 | 486 | 486 | 484 | 2383 |
| 542 | 20230904 | 110200 | 360431774 | 486 | 485 | 486 | 484 | 2327 |
| 543 | 20230904 | 110100 | 359304137 | 485 | 485 | 485 | 484 | 654 |
| 544 | 20230904 | 110000 | 358987447 | 485 | 485 | 485 | 485 | 529 |
| 545 | 20230904 | 105900 | 358730882 | 485 | 485 | 485 | 485 | 119 |
| 546 | 20230904 | 105800 | 358673167 | 485 | 484 | 485 | 484 | 566 |
| 547 | 20230904 | 105700 | 358399162 | 484 | 484 | 484 | 484 | 4213 |
| 548 | 20230904 | 105600 | 356360070 | 485 | 485 | 485 | 485 | 500 |
| 549 | 20230904 | 105500 | 356117570 | 485 | 485 | 485 | 484 | 4866 |
| 550 | 20230904 | 105400 | 353762390 | 485 | 485 | 485 | 484 | 3009 |
| 551 | 20230904 | 105300 | 352305975 | 485 | 484 | 485 | 484 | 7445 |
| 552 | 20230904 | 105200 | 348702474 | 485 | 484 | 485 | 484 | 5651 |
| 553 | 20230904 | 105100 | 345967270 | 485 | 485 | 485 | 485 | 3057 |
| 554 | 20230904 | 105000 | 344484625 | 485 | 484 | 485 | 484 | 12942 |
| 555 | 20230904 | 104900 | 338217776 | 484 | 484 | 484 | 483 | 2469 |
| 556 | 20230904 | 104800 | 337023289 | 485 | 485 | 485 | 485 | 291 |
| 557 | 20230904 | 104700 | 336882154 | 485 | 485 | 485 | 483 | 31134 |
| 558 | 20230904 | 104600 | 321812166 | 485 | 485 | 485 | 484 | 585 |
| 559 | 20230904 | 104500 | 321529000 | 485 | 485 | 485 | 485 | 5 |
| 560 | 20230904 | 104400 | 321526575 | 485 | 485 | 485 | 484 | 2055 |
| 561 | 20230904 | 104300 | 320531899 | 485 | 486 | 486 | 485 | 1422 |
| 562 | 20230904 | 104200 | 319842212 | 486 | 486 | 486 | 485 | 2413 |
| 563 | 20230904 | 104100 | 318671894 | 486 | 486 | 486 | 485 | 286 |
| 564 | 20230904 | 104000 | 318533100 | 486 | 485 | 486 | 484 | 2495 |
| 565 | 20230904 | 103900 | 317323202 | 486 | 486 | 486 | 485 | 1174 |
| 566 | 20230904 | 103800 | 316753755 | 486 | 486 | 486 | 486 | 5716 |
| 567 | 20230904 | 103700 | 313975779 | 485 | 485 | 485 | 485 | 1867 |
| 568 | 20230904 | 103600 | 313070284 | 485 | 484 | 485 | 484 | 1366 |
| 569 | 20230904 | 103500 | 312407775 | 485 | 486 | 486 | 485 | 1424 |
| 570 | 20230904 | 103400 | 311717133 | 486 | 485 | 486 | 485 | 661 |
| 571 | 20230904 | 103300 | 311396415 | 486 | 486 | 486 | 485 | 2632 |
| 572 | 20230904 | 103200 | 310117693 | 486 | 486 | 486 | 486 | 851 |
| 573 | 20230904 | 103100 | 309704107 | 486 | 486 | 486 | 485 | 991 |
| 574 | 20230904 | 103000 | 309222920 | 485 | 485 | 486 | 485 | 3107 |
| 575 | 20230904 | 102900 | 307716024 | 486 | 486 | 486 | 486 | 33 |
| 576 | 20230904 | 102800 | 307699986 | 486 | 486 | 486 | 485 | 191 |
| 577 | 20230904 | 102700 | 307607260 | 486 | 486 | 486 | 484 | 1452 |
| 578 | 20230904 | 102600 | 306904420 | 484 | 486 | 486 | 484 | 45006 |
| 579 | 20230904 | 102500 | 285120946 | 486 | 486 | 486 | 484 | 238 |
| 580 | 20230904 | 102400 | 285005734 | 486 | 486 | 486 | 486 | 119 |
| 581 | 20230904 | 102300 | 284947900 | 484 | 486 | 486 | 484 | 5702 |
| 582 | 20230904 | 102200 | 282182943 | 486 | 485 | 486 | 485 | 14674 |
| 583 | 20230904 | 102100 | 275058010 | 485 | 486 | 486 | 485 | 23 |
| 584 | 20230904 | 102000 | 275046833 | 486 | 486 | 486 | 486 | 4206 |
| 585 | 20230904 | 101900 | 273002717 | 487 | 487 | 487 | 487 | 15 |
| 586 | 20230904 | 101800 | 272995412 | 487 | 487 | 487 | 487 | 0 |
| 587 | 20230904 | 101700 | 272995412 | 487 | 487 | 487 | 487 | 1810 |
| 588 | 20230904 | 101600 | 272113942 | 487 | 487 | 487 | 485 | 1083 |
| 589 | 20230904 | 101500 | 271586641 | 487 | 487 | 487 | 486 | 2807 |
| 590 | 20230904 | 101400 | 270220332 | 486 | 486 | 486 | 485 | 2973 |
| 591 | 20230904 | 101300 | 268776653 | 486 | 487 | 487 | 486 | 6147 |
| 592 | 20230904 | 101200 | 265789181 | 487 | 485 | 487 | 485 | 4398 |
| 593 | 20230904 | 101100 | 263651938 | 486 | 486 | 486 | 485 | 3858 |
| 594 | 20230904 | 101000 | 261777147 | 486 | 485 | 486 | 485 | 626 |
| 595 | 20230904 | 100900 | 261473234 | 485 | 486 | 486 | 485 | 1344 |
| 596 | 20230904 | 100800 | 260820650 | 486 | 486 | 486 | 485 | 80 |
| 597 | 20230904 | 100700 | 260781826 | 486 | 486 | 486 | 485 | 7030 |
| 598 | 20230904 | 100600 | 257368573 | 486 | 485 | 486 | 485 | 1440 |
| 599 | 20230904 | 100500 | 256670161 | 486 | 486 | 486 | 486 | 13 |
| 600 | 20230904 | 100400 | 256663843 | 485 | 486 | 487 | 485 | 2228 |
| 601 | 20230904 | 100300 | 255583199 | 486 | 486 | 487 | 486 | 8380 |
| 602 | 20230904 | 100200 | 251510509 | 486 | 486 | 487 | 485 | 15574 |
| 603 | 20230904 | 100100 | 243940661 | 485 | 485 | 486 | 485 | 3986 |
| 604 | 20230904 | 100000 | 242005640 | 486 | 486 | 486 | 485 | 468 |
| 605 | 20230904 | 095900 | 241778242 | 486 | 486 | 486 | 486 | 5025 |
| 606 | 20230904 | 095800 | 239336092 | 486 | 486 | 487 | 486 | 3606 |
| 607 | 20230904 | 095700 | 237582570 | 486 | 486 | 487 | 486 | 137 |
| 608 | 20230904 | 095600 | 237515977 | 486 | 487 | 487 | 485 | 5551 |
| 609 | 20230904 | 095500 | 234822300 | 487 | 486 | 487 | 486 | 3630 |
| 610 | 20230904 | 095400 | 233058111 | 486 | 486 | 486 | 486 | 5015 |
| 611 | 20230904 | 095300 | 230620821 | 486 | 486 | 486 | 486 | 4 |
| 612 | 20230904 | 095200 | 230618877 | 486 | 486 | 486 | 486 | 3 |
| 613 | 20230904 | 095100 | 230617419 | 486 | 486 | 486 | 486 | 1542 |
| 614 | 20230904 | 095000 | 229868007 | 486 | 486 | 486 | 486 | 2683 |
| 615 | 20230904 | 094900 | 228564069 | 486 | 485 | 486 | 485 | 176 |
| 616 | 20230904 | 094800 | 228478599 | 485 | 486 | 486 | 485 | 12960 |
| 617 | 20230904 | 094700 | 222192991 | 486 | 485 | 486 | 485 | 1448 |
| 618 | 20230904 | 094600 | 221490538 | 485 | 486 | 487 | 485 | 34859 |
| 619 | 20230904 | 094500 | 204576150 | 486 | 486 | 487 | 486 | 9504 |
| 620 | 20230904 | 094400 | 199957205 | 487 | 486 | 487 | 486 | 13983 |
| 621 | 20230904 | 094300 | 193157306 | 487 | 486 | 487 | 486 | 1458 |
| 622 | 20230904 | 094200 | 192448714 | 486 | 486 | 486 | 486 | 1430 |
| 623 | 20230904 | 094100 | 191753734 | 486 | 487 | 487 | 486 | 1049 |
| 624 | 20230904 | 094000 | 191243871 | 487 | 487 | 487 | 486 | 6414 |
| 625 | 20230904 | 093900 | 188123234 | 487 | 487 | 487 | 486 | 743 |
| 626 | 20230904 | 093800 | 187761521 | 487 | 486 | 487 | 486 | 4095 |
| 627 | 20230904 | 093700 | 185771312 | 486 | 487 | 488 | 486 | 17770 |
| 628 | 20230904 | 093600 | 177106248 | 488 | 489 | 489 | 487 | 17618 |
| 629 | 20230904 | 093500 | 168512022 | 489 | 484 | 489 | 484 | 11329 |
| 630 | 20230904 | 093400 | 162994621 | 486 | 484 | 486 | 483 | 12776 |
| 631 | 20230904 | 093300 | 156805732 | 484 | 483 | 485 | 483 | 13570 |
| 632 | 20230904 | 093200 | 150250600 | 485 | 485 | 485 | 483 | 1513 |
| 633 | 20230904 | 093100 | 149519216 | 484 | 483 | 484 | 483 | 11750 |
| 634 | 20230904 | 093000 | 143837766 | 484 | 484 | 484 | 483 | 3493 |
| 635 | 20230904 | 092900 | 142147214 | 485 | 485 | 485 | 484 | 657 |
| 636 | 20230904 | 092800 | 141829213 | 486 | 486 | 486 | 483 | 10245 |
| 637 | 20230904 | 092700 | 136870816 | 487 | 486 | 487 | 485 | 6904 |
| 638 | 20230904 | 092600 | 133516454 | 486 | 486 | 486 | 486 | 1119 |
| 639 | 20230904 | 092500 | 132972620 | 486 | 486 | 486 | 485 | 220 |
| 640 | 20230904 | 092400 | 132865720 | 486 | 485 | 486 | 485 | 2539 |
| 641 | 20230904 | 092300 | 131633308 | 485 | 485 | 485 | 485 | 1677 |
| 642 | 20230904 | 092200 | 130819963 | 485 | 485 | 485 | 485 | 11185 |
| 643 | 20230904 | 092100 | 125395238 | 485 | 485 | 486 | 485 | 1904 |
| 644 | 20230904 | 092000 | 124471329 | 485 | 485 | 485 | 485 | 12765 |
| 645 | 20230904 | 091900 | 118280304 | 485 | 483 | 485 | 483 | 993 |
| 646 | 20230904 | 091800 | 117800681 | 483 | 483 | 485 | 483 | 3944 |
| 647 | 20230904 | 091700 | 115895627 | 483 | 485 | 485 | 483 | 2121 |
| 648 | 20230904 | 091600 | 114871144 | 483 | 483 | 483 | 482 | 26682 |
| 649 | 20230904 | 091500 | 101984738 | 482 | 483 | 483 | 482 | 349 |
| 650 | 20230904 | 091400 | 101816196 | 482 | 482 | 483 | 482 | 22079 |
| 651 | 20230904 | 091300 | 91171824 | 482 | 483 | 483 | 482 | 21102 |
| 652 | 20230904 | 091200 | 80990884 | 483 | 483 | 483 | 483 | 323 |
| 653 | 20230904 | 091100 | 80834875 | 483 | 483 | 483 | 482 | 9023 |
| 654 | 20230904 | 091000 | 76481288 | 483 | 484 | 484 | 483 | 18041 |
| 655 | 20230904 | 090900 | 67762767 | 483 | 484 | 484 | 483 | 5751 |
| 656 | 20230904 | 090800 | 64981893 | 484 | 484 | 484 | 484 | 8861 |
| 657 | 20230904 | 090700 | 60693169 | 484 | 485 | 485 | 484 | 1210 |
| 658 | 20230904 | 090600 | 60107437 | 484 | 484 | 485 | 482 | 36018 |
| 659 | 20230904 | 090500 | 42691806 | 484 | 484 | 485 | 484 | 9179 |
| 660 | 20230904 | 090400 | 38248875 | 483 | 482 | 484 | 482 | 14877 |
| 661 | 20230904 | 090300 | 31066134 | 483 | 483 | 484 | 482 | 16045 |
| 662 | 20230904 | 090200 | 23316826 | 484 | 485 | 485 | 484 | 11901 |
| 663 | 20230904 | 090100 | 17545029 | 486 | 484 | 486 | 483 | 1181 |
| 664 | 20230904 | 090000 | 16973142 | 485 | 485 | 486 | 485 | 32987 |