31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 3 | 20240409 | 200500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20240409 | 200400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20240409 | 200300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20240409 | 200200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20240409 | 200100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20240409 | 200000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20240409 | 195900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20240409 | 195800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20240409 | 195700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20240409 | 195600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20240409 | 195500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20240409 | 195400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20240409 | 195300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20240409 | 195200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20240409 | 195100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20240409 | 195000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20240409 | 194900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20240409 | 194800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20240409 | 194700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20240409 | 194600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20240409 | 194500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20240409 | 194400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20240409 | 194300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20240409 | 194200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20240409 | 194100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20240409 | 194000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20240409 | 193900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20240409 | 193800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20240409 | 193700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20240409 | 193600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 33 | 20240409 | 193500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20240409 | 193400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20240409 | 193300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20240409 | 193200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20240409 | 193100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20240409 | 193000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20240409 | 192900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20240409 | 192800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20240409 | 192700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20240409 | 192600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20240409 | 192500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20240409 | 192400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20240409 | 192300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20240409 | 192200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20240409 | 192100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20240409 | 192000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20240409 | 191900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20240409 | 191800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20240409 | 191700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20240409 | 191600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20240409 | 191500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20240409 | 191400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20240409 | 191300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20240409 | 191200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20240409 | 191100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20240409 | 191000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20240409 | 190900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20240409 | 190800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20240409 | 190700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20240409 | 190600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 63 | 20240409 | 190500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20240409 | 190400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20240409 | 190300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20240409 | 190200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20240409 | 190100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20240409 | 190000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20240409 | 185900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20240409 | 185800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20240409 | 185700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20240409 | 185600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20240409 | 185500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20240409 | 185400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20240409 | 185300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20240409 | 185200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20240409 | 185100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20240409 | 185000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20240409 | 184900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20240409 | 184800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20240409 | 184700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20240409 | 184600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20240409 | 184500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20240409 | 184400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20240409 | 184300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20240409 | 184200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20240409 | 184100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20240409 | 184000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20240409 | 183900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20240409 | 183800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20240409 | 183700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20240409 | 183600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 93 | 20240409 | 183500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20240409 | 183400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20240409 | 183300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20240409 | 183200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20240409 | 183100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20240409 | 183000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20240409 | 182900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20240409 | 182800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20240409 | 182700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20240409 | 182600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20240409 | 182500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20240409 | 182400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20240409 | 182300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20240409 | 182200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20240409 | 182100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20240409 | 182000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20240409 | 181900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20240409 | 181800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20240409 | 181700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20240409 | 181600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20240409 | 181500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20240409 | 181400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20240409 | 181300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20240409 | 181200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20240409 | 181100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20240409 | 181000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20240409 | 180900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20240409 | 180800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20240409 | 180700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20240409 | 180600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 123 | 20240409 | 180500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20240409 | 180400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20240409 | 180300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20240409 | 180200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20240409 | 180100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20240409 | 180000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20240409 | 175900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20240409 | 175800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20240409 | 175700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20240409 | 175600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20240409 | 175500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20240409 | 175400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20240409 | 175300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20240409 | 175200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20240409 | 175100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20240409 | 175000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20240409 | 174900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20240409 | 174800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20240409 | 174700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20240409 | 174600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20240409 | 174500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20240409 | 174400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20240409 | 174300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20240409 | 174200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20240409 | 174100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20240409 | 174000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20240409 | 173900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20240409 | 173800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20240409 | 173700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20240409 | 173600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 153 | 20240409 | 173500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20240409 | 173400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20240409 | 173300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20240409 | 173200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20240409 | 173100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20240409 | 173000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20240409 | 172900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20240409 | 172800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20240409 | 172700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20240409 | 172600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20240409 | 172500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20240409 | 172400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20240409 | 172300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20240409 | 172200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20240409 | 172100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20240409 | 172000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20240409 | 171900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20240409 | 171800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20240409 | 171700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20240409 | 171600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20240409 | 171500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20240409 | 171400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20240409 | 171300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20240409 | 171200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20240409 | 171100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20240409 | 171000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20240409 | 170900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20240409 | 170800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20240409 | 170700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20240409 | 170600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 183 | 20240409 | 170500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20240409 | 170400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20240409 | 170300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20240409 | 170200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20240409 | 170100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20240409 | 170000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20240409 | 165900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20240409 | 165800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20240409 | 165700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20240409 | 165600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20240409 | 165500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20240409 | 165400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20240409 | 165300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20240409 | 165200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20240409 | 165100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20240409 | 165000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20240409 | 164900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20240409 | 164800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20240409 | 164700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20240409 | 164600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20240409 | 164500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20240409 | 164400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20240409 | 164300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20240409 | 164200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20240409 | 164100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20240409 | 164000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20240409 | 163900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20240409 | 163800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20240409 | 163700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20240409 | 163600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 213 | 20240409 | 163500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20240409 | 163400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20240409 | 163300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20240409 | 163200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20240409 | 163100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20240409 | 163000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20240409 | 162900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 220 | 20240409 | 162800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 221 | 20240409 | 162700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 222 | 20240409 | 162600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 223 | 20240409 | 162500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 224 | 20240409 | 162400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 225 | 20240409 | 162300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 226 | 20240409 | 162200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 227 | 20240409 | 162100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 228 | 20240409 | 162000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 229 | 20240409 | 161900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 230 | 20240409 | 161800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 231 | 20240409 | 161700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 232 | 20240409 | 161600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 233 | 20240409 | 161500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 234 | 20240409 | 161400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 235 | 20240409 | 161300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 236 | 20240409 | 161200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 237 | 20240409 | 161100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20240409 | 161000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 239 | 20240409 | 160900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 240 | 20240409 | 160800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20240409 | 160700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 242 | 20240409 | 160600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 243 | 20240409 | 160500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 244 | 20240409 | 160400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 245 | 20240409 | 160300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 246 | 20240409 | 160200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 247 | 20240409 | 160100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 248 | 20240409 | 160000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 249 | 20240409 | 155900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 250 | 20240409 | 155800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 251 | 20240409 | 155700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 252 | 20240409 | 155600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 253 | 20240409 | 155500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 254 | 20240409 | 155400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 255 | 20240409 | 155300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20240409 | 155200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 257 | 20240409 | 155100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 258 | 20240409 | 155000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 259 | 20240409 | 154900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 260 | 20240409 | 154800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 261 | 20240409 | 154700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 262 | 20240409 | 154600 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 263 | 20240409 | 154500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 264 | 20240409 | 154400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 265 | 20240409 | 154300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 266 | 20240409 | 154200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 267 | 20240409 | 154100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 268 | 20240409 | 154000 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 269 | 20240409 | 153900 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 270 | 20240409 | 153800 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 271 | 20240409 | 153700 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 272 | 20240409 | 153600 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 273 | 20240409 | 153500 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 274 | 20240409 | 153400 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 275 | 20240409 | 153300 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 276 | 20240409 | 153200 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 277 | 20240409 | 153100 | 2700197540 | 373 | 373 | 373 | 373 | 0 |
| 278 | 20240409 | 153000 | 2700197540 | 373 | 373 | 373 | 373 | 79009 |
| 279 | 20240409 | 152900 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 280 | 20240409 | 152800 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 281 | 20240409 | 152700 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 282 | 20240409 | 152600 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 283 | 20240409 | 152500 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 284 | 20240409 | 152400 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 285 | 20240409 | 152300 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 286 | 20240409 | 152200 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 287 | 20240409 | 152100 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 288 | 20240409 | 152000 | 2670727183 | 373 | 373 | 373 | 373 | 0 |
| 289 | 20240409 | 151900 | 2670727183 | 373 | 372 | 373 | 372 | 8485 |
| 290 | 20240409 | 151800 | 2667569360 | 373 | 373 | 373 | 372 | 13677 |
| 291 | 20240409 | 151700 | 2662473775 | 372 | 373 | 373 | 372 | 2097 |
| 292 | 20240409 | 151600 | 2661692112 | 373 | 372 | 373 | 372 | 3056 |
| 293 | 20240409 | 151500 | 2660553350 | 372 | 373 | 373 | 372 | 5661 |
| 294 | 20240409 | 151400 | 2658444211 | 372 | 373 | 373 | 372 | 2371 |
| 295 | 20240409 | 151300 | 2657560362 | 373 | 372 | 373 | 371 | 12477 |
| 296 | 20240409 | 151200 | 2652918788 | 372 | 372 | 372 | 371 | 8138 |
| 297 | 20240409 | 151100 | 2649898462 | 372 | 372 | 372 | 371 | 6463 |
| 298 | 20240409 | 151000 | 2647499070 | 372 | 371 | 372 | 371 | 16828 |
| 299 | 20240409 | 150900 | 2641239445 | 372 | 372 | 372 | 371 | 1303 |
| 300 | 20240409 | 150800 | 2640754890 | 372 | 372 | 372 | 371 | 468 |
| 301 | 20240409 | 150700 | 2640580951 | 371 | 371 | 372 | 371 | 349 |
| 302 | 20240409 | 150600 | 2640451428 | 372 | 371 | 372 | 371 | 11710 |
| 303 | 20240409 | 150500 | 2636106988 | 372 | 372 | 372 | 371 | 5790 |
| 304 | 20240409 | 150400 | 2633955109 | 372 | 371 | 373 | 371 | 11430 |
| 305 | 20240409 | 150300 | 2629714549 | 371 | 371 | 372 | 371 | 4257 |
| 306 | 20240409 | 150200 | 2628134296 | 371 | 373 | 373 | 371 | 2548 |
| 307 | 20240409 | 150100 | 2627186770 | 373 | 373 | 373 | 371 | 1925 |
| 308 | 20240409 | 150000 | 2626471338 | 373 | 373 | 373 | 371 | 4267 |
| 309 | 20240409 | 145900 | 2624879911 | 373 | 373 | 373 | 371 | 2152 |
| 310 | 20240409 | 145800 | 2624081243 | 373 | 372 | 373 | 371 | 28727 |
| 311 | 20240409 | 145700 | 2613408258 | 373 | 373 | 373 | 372 | 9766 |
| 312 | 20240409 | 145600 | 2609775081 | 372 | 373 | 373 | 372 | 8726 |
| 313 | 20240409 | 145500 | 2606528231 | 373 | 373 | 373 | 372 | 858 |
| 314 | 20240409 | 145400 | 2606208366 | 373 | 373 | 373 | 372 | 3262 |
| 315 | 20240409 | 145300 | 2604994608 | 373 | 373 | 373 | 372 | 87 |
| 316 | 20240409 | 145200 | 2604962158 | 373 | 373 | 373 | 372 | 253 |
| 317 | 20240409 | 145100 | 2604867802 | 373 | 373 | 373 | 372 | 1053 |
| 318 | 20240409 | 145000 | 2604475885 | 372 | 372 | 373 | 372 | 985 |
| 319 | 20240409 | 144900 | 2604109281 | 372 | 372 | 372 | 371 | 1318 |
| 320 | 20240409 | 144800 | 2603619144 | 371 | 372 | 373 | 371 | 10471 |
| 321 | 20240409 | 144700 | 2599732573 | 373 | 373 | 373 | 372 | 1459 |
| 322 | 20240409 | 144600 | 2599189528 | 373 | 373 | 373 | 373 | 105 |
| 323 | 20240409 | 144500 | 2599150363 | 373 | 373 | 373 | 373 | 14942 |
| 324 | 20240409 | 144400 | 2593576997 | 373 | 372 | 373 | 371 | 12931 |
| 325 | 20240409 | 144300 | 2588776939 | 372 | 372 | 373 | 371 | 2649 |
| 326 | 20240409 | 144200 | 2587791771 | 373 | 373 | 373 | 372 | 1416 |
| 327 | 20240409 | 144100 | 2587264739 | 373 | 372 | 373 | 370 | 3117 |
| 328 | 20240409 | 144000 | 2586105647 | 372 | 371 | 372 | 369 | 132900 |
| 329 | 20240409 | 143900 | 2536939331 | 371 | 371 | 372 | 371 | 5339 |
| 330 | 20240409 | 143800 | 2534958234 | 371 | 371 | 372 | 371 | 11725 |
| 331 | 20240409 | 143700 | 2530607015 | 371 | 371 | 372 | 371 | 2197 |
| 332 | 20240409 | 143600 | 2529790906 | 371 | 373 | 373 | 371 | 115 |
| 333 | 20240409 | 143500 | 2529748033 | 371 | 371 | 372 | 371 | 719 |
| 334 | 20240409 | 143400 | 2529481283 | 371 | 371 | 372 | 371 | 15552 |
| 335 | 20240409 | 143300 | 2523711381 | 371 | 373 | 373 | 371 | 13457 |
| 336 | 20240409 | 143200 | 2518711615 | 373 | 373 | 373 | 373 | 1128 |
| 337 | 20240409 | 143100 | 2518290871 | 373 | 373 | 373 | 373 | 5539 |
| 338 | 20240409 | 143000 | 2516224824 | 373 | 373 | 373 | 372 | 5160 |
| 339 | 20240409 | 142900 | 2514305145 | 372 | 371 | 372 | 371 | 3891 |
| 340 | 20240409 | 142800 | 2512860397 | 372 | 373 | 373 | 371 | 2782 |
| 341 | 20240409 | 142700 | 2511825499 | 372 | 372 | 373 | 371 | 5451 |
| 342 | 20240409 | 142600 | 2509797709 | 373 | 372 | 373 | 369 | 15184 |
| 343 | 20240409 | 142500 | 2504178359 | 374 | 372 | 374 | 369 | 324728 |
| 344 | 20240409 | 142400 | 2383764909 | 375 | 373 | 375 | 372 | 26841 |
| 345 | 20240409 | 142300 | 2373758296 | 373 | 374 | 374 | 373 | 23264 |
| 346 | 20240409 | 142200 | 2365079373 | 375 | 376 | 376 | 375 | 3029 |
| 347 | 20240409 | 142100 | 2363943493 | 376 | 375 | 376 | 374 | 16886 |
| 348 | 20240409 | 142000 | 2357611314 | 374 | 374 | 374 | 374 | 8967 |
| 349 | 20240409 | 141900 | 2354257656 | 374 | 373 | 374 | 373 | 15239 |
| 350 | 20240409 | 141800 | 2348573323 | 374 | 375 | 375 | 374 | 1223 |
| 351 | 20240409 | 141700 | 2348115790 | 374 | 375 | 375 | 374 | 2749 |
| 352 | 20240409 | 141600 | 2347087613 | 374 | 375 | 375 | 374 | 1004 |
| 353 | 20240409 | 141500 | 2346712113 | 374 | 375 | 375 | 374 | 1165 |
| 354 | 20240409 | 141400 | 2346276396 | 375 | 374 | 375 | 374 | 3108 |
| 355 | 20240409 | 141300 | 2345113967 | 374 | 375 | 375 | 374 | 4598 |
| 356 | 20240409 | 141200 | 2343389725 | 375 | 375 | 375 | 375 | 2776 |
| 357 | 20240409 | 141100 | 2342348725 | 375 | 375 | 375 | 375 | 46 |
| 358 | 20240409 | 141000 | 2342331475 | 373 | 376 | 376 | 372 | 96641 |
| 359 | 20240409 | 140900 | 2306310676 | 376 | 375 | 376 | 375 | 8125 |
| 360 | 20240409 | 140800 | 2303263776 | 376 | 375 | 376 | 375 | 1501 |
| 361 | 20240409 | 140700 | 2302700900 | 376 | 376 | 376 | 376 | 0 |
| 362 | 20240409 | 140600 | 2302700900 | 376 | 376 | 376 | 376 | 0 |
| 363 | 20240409 | 140500 | 2302700900 | 376 | 375 | 376 | 375 | 249 |
| 364 | 20240409 | 140400 | 2302607524 | 376 | 376 | 376 | 376 | 672 |
| 365 | 20240409 | 140300 | 2302354852 | 376 | 376 | 376 | 376 | 15003 |
| 366 | 20240409 | 140200 | 2296713724 | 376 | 376 | 376 | 376 | 11012 |
| 367 | 20240409 | 140100 | 2292573212 | 376 | 376 | 376 | 376 | 17363 |
| 368 | 20240409 | 140000 | 2286044724 | 376 | 376 | 376 | 376 | 601 |
| 369 | 20240409 | 135900 | 2285818748 | 376 | 375 | 376 | 375 | 10929 |
| 370 | 20240409 | 135800 | 2281709445 | 376 | 376 | 376 | 376 | 18902 |
| 371 | 20240409 | 135700 | 2274602293 | 376 | 376 | 376 | 376 | 1001 |
| 372 | 20240409 | 135600 | 2274225917 | 376 | 377 | 377 | 376 | 1386 |
| 373 | 20240409 | 135500 | 2273704779 | 376 | 377 | 377 | 376 | 1144 |
| 374 | 20240409 | 135400 | 2273274622 | 377 | 377 | 377 | 375 | 8010 |
| 375 | 20240409 | 135300 | 2270262669 | 377 | 376 | 377 | 376 | 151 |
| 376 | 20240409 | 135200 | 2270205892 | 376 | 376 | 377 | 376 | 5175 |
| 377 | 20240409 | 135100 | 2268255120 | 376 | 376 | 376 | 376 | 1502 |
| 378 | 20240409 | 135000 | 2267690368 | 376 | 375 | 376 | 374 | 10763 |
| 379 | 20240409 | 134900 | 2263661706 | 375 | 377 | 377 | 375 | 4403 |
| 380 | 20240409 | 134800 | 2262009544 | 377 | 377 | 377 | 377 | 23 |
| 381 | 20240409 | 134700 | 2262000873 | 374 | 374 | 374 | 374 | 0 |
| 382 | 20240409 | 134600 | 2262000873 | 374 | 377 | 377 | 374 | 2223 |
| 383 | 20240409 | 134500 | 2261168911 | 375 | 375 | 375 | 375 | 519 |
| 384 | 20240409 | 134400 | 2260974286 | 375 | 375 | 375 | 375 | 714 |
| 385 | 20240409 | 134300 | 2260706536 | 375 | 375 | 375 | 375 | 2003 |
| 386 | 20240409 | 134200 | 2259955411 | 375 | 376 | 377 | 375 | 3752 |
| 387 | 20240409 | 134100 | 2258542552 | 376 | 375 | 376 | 375 | 5790 |
| 388 | 20240409 | 134000 | 2256368800 | 375 | 375 | 375 | 375 | 1 |
| 389 | 20240409 | 133900 | 2256368425 | 376 | 375 | 377 | 375 | 1047 |
| 390 | 20240409 | 133800 | 2255975761 | 375 | 375 | 375 | 375 | 0 |
| 391 | 20240409 | 133700 | 2255975761 | 375 | 375 | 375 | 375 | 75 |
| 392 | 20240409 | 133600 | 2255947636 | 377 | 376 | 377 | 374 | 6215 |
| 393 | 20240409 | 133500 | 2253616906 | 376 | 375 | 376 | 374 | 4339 |
| 394 | 20240409 | 133400 | 2251990922 | 375 | 375 | 375 | 375 | 1 |
| 395 | 20240409 | 133300 | 2251990547 | 376 | 375 | 376 | 374 | 14595 |
| 396 | 20240409 | 133200 | 2246516805 | 375 | 375 | 375 | 375 | 1651 |
| 397 | 20240409 | 133100 | 2245897680 | 375 | 375 | 376 | 374 | 46646 |
| 398 | 20240409 | 133000 | 2228419963 | 375 | 375 | 375 | 375 | 4000 |
| 399 | 20240409 | 132900 | 2226919963 | 376 | 376 | 376 | 376 | 5 |
| 400 | 20240409 | 132800 | 2226918083 | 375 | 375 | 375 | 375 | 2761 |
| 401 | 20240409 | 132700 | 2225882708 | 375 | 376 | 376 | 375 | 2807 |
| 402 | 20240409 | 132600 | 2224830076 | 375 | 376 | 376 | 375 | 1200 |
| 403 | 20240409 | 132500 | 2224379876 | 376 | 377 | 377 | 376 | 30572 |
| 404 | 20240409 | 132400 | 2212871569 | 377 | 377 | 377 | 377 | 2000 |
| 405 | 20240409 | 132300 | 2212117569 | 377 | 378 | 378 | 377 | 172 |
| 406 | 20240409 | 132200 | 2212052722 | 377 | 377 | 377 | 377 | 500 |
| 407 | 20240409 | 132100 | 2211864222 | 378 | 377 | 378 | 377 | 8693 |
| 408 | 20240409 | 132000 | 2208583268 | 378 | 377 | 378 | 377 | 633 |
| 409 | 20240409 | 131900 | 2208344106 | 378 | 378 | 378 | 377 | 7215 |
| 410 | 20240409 | 131800 | 2205622809 | 378 | 378 | 378 | 378 | 3288 |
| 411 | 20240409 | 131700 | 2204379945 | 378 | 378 | 378 | 378 | 2 |
| 412 | 20240409 | 131600 | 2204379189 | 378 | 378 | 378 | 378 | 1 |
| 413 | 20240409 | 131500 | 2204378811 | 377 | 377 | 377 | 377 | 8 |
| 414 | 20240409 | 131400 | 2204375795 | 378 | 378 | 378 | 378 | 310 |
| 415 | 20240409 | 131300 | 2204258615 | 377 | 377 | 377 | 377 | 344 |
| 416 | 20240409 | 131200 | 2204128927 | 378 | 378 | 378 | 378 | 14 |
| 417 | 20240409 | 131100 | 2204123635 | 378 | 378 | 378 | 378 | 70 |
| 418 | 20240409 | 131000 | 2204097175 | 378 | 378 | 378 | 378 | 40 |
| 419 | 20240409 | 130900 | 2204082055 | 378 | 378 | 378 | 378 | 0 |
| 420 | 20240409 | 130800 | 2204082055 | 378 | 378 | 378 | 378 | 2 |
| 421 | 20240409 | 130700 | 2204081299 | 377 | 378 | 378 | 377 | 33245 |
| 422 | 20240409 | 130600 | 2191515537 | 378 | 377 | 378 | 377 | 5756 |
| 423 | 20240409 | 130500 | 2189345524 | 377 | 377 | 377 | 377 | 126 |
| 424 | 20240409 | 130400 | 2189298022 | 377 | 377 | 377 | 377 | 119 |
| 425 | 20240409 | 130300 | 2189253159 | 378 | 376 | 378 | 376 | 241 |
| 426 | 20240409 | 130200 | 2189162230 | 378 | 378 | 378 | 378 | 48 |
| 427 | 20240409 | 130100 | 2189144086 | 378 | 377 | 378 | 377 | 5020 |
| 428 | 20240409 | 130000 | 2187251526 | 377 | 376 | 377 | 374 | 33415 |
| 429 | 20240409 | 125900 | 2174744709 | 377 | 377 | 377 | 377 | 0 |
| 430 | 20240409 | 125800 | 2174744709 | 377 | 376 | 377 | 376 | 113 |
| 431 | 20240409 | 125700 | 2174702208 | 377 | 377 | 377 | 377 | 233 |
| 432 | 20240409 | 125600 | 2174614367 | 377 | 377 | 377 | 377 | 63 |
| 433 | 20240409 | 125500 | 2174590616 | 377 | 377 | 377 | 375 | 10 |
| 434 | 20240409 | 125400 | 2174586848 | 377 | 375 | 377 | 375 | 2247 |
| 435 | 20240409 | 125300 | 2173744211 | 377 | 375 | 377 | 375 | 1307 |
| 436 | 20240409 | 125200 | 2173254072 | 375 | 378 | 378 | 375 | 10189 |
| 437 | 20240409 | 125100 | 2169425287 | 378 | 378 | 378 | 378 | 145 |
| 438 | 20240409 | 125000 | 2169370477 | 378 | 378 | 378 | 378 | 63 |
| 439 | 20240409 | 124900 | 2169346663 | 378 | 377 | 378 | 376 | 250 |
| 440 | 20240409 | 124800 | 2169252514 | 377 | 378 | 378 | 377 | 186 |
| 441 | 20240409 | 124700 | 2169182277 | 378 | 378 | 378 | 376 | 7726 |
| 442 | 20240409 | 124600 | 2166275394 | 378 | 378 | 378 | 378 | 302 |
| 443 | 20240409 | 124500 | 2166161238 | 378 | 377 | 378 | 376 | 3502 |
| 444 | 20240409 | 124400 | 2164843699 | 377 | 377 | 377 | 376 | 254 |
| 445 | 20240409 | 124300 | 2164747943 | 377 | 375 | 377 | 375 | 12563 |
| 446 | 20240409 | 124200 | 2160024189 | 376 | 376 | 376 | 375 | 10785 |
| 447 | 20240409 | 124100 | 2155969030 | 376 | 376 | 376 | 375 | 1033 |
| 448 | 20240409 | 124000 | 2155580625 | 376 | 377 | 377 | 376 | 537 |
| 449 | 20240409 | 123900 | 2155378705 | 376 | 375 | 376 | 375 | 346 |
| 450 | 20240409 | 123800 | 2155248931 | 376 | 375 | 376 | 375 | 9038 |
| 451 | 20240409 | 123700 | 2151859674 | 376 | 376 | 376 | 376 | 711 |
| 452 | 20240409 | 123600 | 2151592338 | 376 | 377 | 377 | 376 | 509 |
| 453 | 20240409 | 123500 | 2151400446 | 377 | 377 | 377 | 377 | 0 |
| 454 | 20240409 | 123400 | 2151400446 | 377 | 377 | 377 | 377 | 89 |
| 455 | 20240409 | 123300 | 2151366893 | 377 | 376 | 377 | 374 | 3624 |
| 456 | 20240409 | 123200 | 2150005514 | 374 | 376 | 376 | 374 | 11844 |
| 457 | 20240409 | 123100 | 2145567479 | 376 | 378 | 378 | 376 | 2390 |
| 458 | 20240409 | 123000 | 2144668727 | 376 | 378 | 378 | 376 | 526 |
| 459 | 20240409 | 122900 | 2144470949 | 376 | 377 | 377 | 376 | 4052 |
| 460 | 20240409 | 122800 | 2142947387 | 376 | 377 | 377 | 376 | 7860 |
| 461 | 20240409 | 122700 | 2139990697 | 377 | 379 | 379 | 377 | 20159 |
| 462 | 20240409 | 122600 | 2132350747 | 379 | 379 | 379 | 378 | 895 |
| 463 | 20240409 | 122500 | 2132011935 | 379 | 379 | 379 | 379 | 6 |
| 464 | 20240409 | 122400 | 2132009661 | 379 | 376 | 379 | 376 | 1003 |
| 465 | 20240409 | 122300 | 2131632524 | 379 | 376 | 379 | 376 | 68 |
| 466 | 20240409 | 122200 | 2131606887 | 376 | 378 | 379 | 376 | 11288 |
| 467 | 20240409 | 122100 | 2127342247 | 379 | 379 | 379 | 379 | 1 |
| 468 | 20240409 | 122000 | 2127341868 | 379 | 378 | 379 | 376 | 1744 |
| 469 | 20240409 | 121900 | 2126682644 | 376 | 376 | 376 | 375 | 2553 |
| 470 | 20240409 | 121800 | 2125722718 | 376 | 375 | 376 | 375 | 6899 |
| 471 | 20240409 | 121700 | 2123133535 | 376 | 377 | 377 | 376 | 15369 |
| 472 | 20240409 | 121600 | 2117351590 | 378 | 378 | 378 | 378 | 2307 |
| 473 | 20240409 | 121500 | 2116479544 | 379 | 380 | 380 | 379 | 2643 |
| 474 | 20240409 | 121400 | 2115477841 | 380 | 379 | 380 | 379 | 28 |
| 475 | 20240409 | 121300 | 2115467208 | 379 | 379 | 379 | 379 | 10001 |
| 476 | 20240409 | 121200 | 2111676829 | 379 | 379 | 379 | 379 | 11 |
| 477 | 20240409 | 121100 | 2111672660 | 378 | 378 | 378 | 377 | 2520 |
| 478 | 20240409 | 121000 | 2110720101 | 378 | 378 | 378 | 378 | 3839 |
| 479 | 20240409 | 120900 | 2109268959 | 378 | 375 | 378 | 375 | 11377 |
| 480 | 20240409 | 120800 | 2104973620 | 377 | 376 | 377 | 375 | 1151 |
| 481 | 20240409 | 120700 | 2104541708 | 377 | 377 | 377 | 377 | 2185 |
| 482 | 20240409 | 120600 | 2103717963 | 377 | 377 | 377 | 375 | 1355 |
| 483 | 20240409 | 120500 | 2103209018 | 377 | 375 | 377 | 375 | 3190 |
| 484 | 20240409 | 120400 | 2102012748 | 374 | 376 | 377 | 374 | 8330 |
| 485 | 20240409 | 120300 | 2098892366 | 374 | 374 | 376 | 374 | 48584 |
| 486 | 20240409 | 120200 | 2080719372 | 374 | 378 | 378 | 374 | 91115 |
| 487 | 20240409 | 120100 | 2046500517 | 378 | 378 | 379 | 378 | 10826 |
| 488 | 20240409 | 120000 | 2042408287 | 379 | 379 | 379 | 378 | 2408 |
| 489 | 20240409 | 115900 | 2041497855 | 379 | 380 | 380 | 378 | 20464 |
| 490 | 20240409 | 115800 | 2033751989 | 380 | 379 | 380 | 379 | 8426 |
| 491 | 20240409 | 115700 | 2030558515 | 379 | 380 | 380 | 379 | 1062 |
| 492 | 20240409 | 115600 | 2030155961 | 380 | 380 | 380 | 379 | 16821 |
| 493 | 20240409 | 115500 | 2023780777 | 380 | 379 | 380 | 379 | 6007 |
| 494 | 20240409 | 115400 | 2021503117 | 380 | 380 | 380 | 380 | 10916 |
| 495 | 20240409 | 115300 | 2017355037 | 381 | 381 | 381 | 380 | 396 |
| 496 | 20240409 | 115200 | 2017204503 | 380 | 381 | 381 | 380 | 12647 |
| 497 | 20240409 | 115100 | 2012398509 | 381 | 380 | 381 | 380 | 168 |
| 498 | 20240409 | 115000 | 2012334510 | 380 | 380 | 381 | 380 | 12510 |
| 499 | 20240409 | 114900 | 2007569697 | 381 | 380 | 381 | 380 | 3315 |
| 500 | 20240409 | 114800 | 2006308682 | 381 | 381 | 381 | 381 | 7 |
| 501 | 20240409 | 114700 | 2006306015 | 381 | 381 | 381 | 381 | 0 |
| 502 | 20240409 | 114600 | 2006306015 | 381 | 382 | 382 | 381 | 13071 |
| 503 | 20240409 | 114500 | 2001325963 | 381 | 382 | 382 | 381 | 5234 |
| 504 | 20240409 | 114400 | 1999331624 | 381 | 382 | 382 | 381 | 2 |
| 505 | 20240409 | 114300 | 1999330861 | 381 | 382 | 382 | 381 | 211 |
| 506 | 20240409 | 114200 | 1999250278 | 382 | 380 | 382 | 380 | 12695 |
| 507 | 20240409 | 114100 | 1994418169 | 380 | 380 | 380 | 380 | 1138 |
| 508 | 20240409 | 114000 | 1993985729 | 380 | 380 | 380 | 379 | 12506 |
| 509 | 20240409 | 113900 | 1989244344 | 380 | 380 | 381 | 379 | 16857 |
| 510 | 20240409 | 113800 | 1982851565 | 380 | 380 | 380 | 380 | 1706 |
| 511 | 20240409 | 113700 | 1982203285 | 380 | 380 | 380 | 380 | 1477 |
| 512 | 20240409 | 113600 | 1981642025 | 380 | 380 | 380 | 380 | 501 |
| 513 | 20240409 | 113500 | 1981451645 | 380 | 380 | 380 | 380 | 4030 |
| 514 | 20240409 | 113400 | 1979920245 | 380 | 380 | 381 | 379 | 9294 |
| 515 | 20240409 | 113300 | 1976388507 | 380 | 380 | 380 | 380 | 17698 |
| 516 | 20240409 | 113200 | 1969663267 | 380 | 381 | 381 | 380 | 35466 |
| 517 | 20240409 | 113100 | 1956151271 | 381 | 381 | 381 | 381 | 28896 |
| 518 | 20240409 | 113000 | 1945141895 | 382 | 381 | 382 | 381 | 3293 |
| 519 | 20240409 | 112900 | 1943884883 | 381 | 381 | 382 | 381 | 2581 |
| 520 | 20240409 | 112800 | 1942899686 | 381 | 383 | 383 | 381 | 11230 |
| 521 | 20240409 | 112700 | 1938609860 | 383 | 385 | 385 | 382 | 18079 |
| 522 | 20240409 | 112600 | 1931691303 | 385 | 385 | 385 | 383 | 19244 |
| 523 | 20240409 | 112500 | 1924289477 | 385 | 383 | 385 | 383 | 15417 |
| 524 | 20240409 | 112400 | 1918366288 | 384 | 382 | 384 | 382 | 80570 |
| 525 | 20240409 | 112300 | 1887557986 | 382 | 381 | 382 | 381 | 5238 |
| 526 | 20240409 | 112200 | 1885557073 | 381 | 381 | 382 | 381 | 12608 |
| 527 | 20240409 | 112100 | 1880753325 | 381 | 382 | 382 | 381 | 8303 |
| 528 | 20240409 | 112000 | 1877589881 | 382 | 382 | 382 | 382 | 59 |
| 529 | 20240409 | 111900 | 1877567343 | 381 | 381 | 382 | 381 | 12421 |
| 530 | 20240409 | 111800 | 1872834919 | 381 | 381 | 381 | 381 | 8 |
| 531 | 20240409 | 111700 | 1872831871 | 381 | 381 | 381 | 381 | 18272 |
| 532 | 20240409 | 111600 | 1865870239 | 382 | 383 | 383 | 382 | 459 |
| 533 | 20240409 | 111500 | 1865694603 | 383 | 383 | 383 | 383 | 1000 |
| 534 | 20240409 | 111400 | 1865311603 | 384 | 383 | 384 | 383 | 10846 |
| 535 | 20240409 | 111300 | 1861155876 | 382 | 382 | 382 | 382 | 6610 |
| 536 | 20240409 | 111200 | 1858630856 | 382 | 382 | 382 | 382 | 8679 |
| 537 | 20240409 | 111100 | 1855315478 | 382 | 381 | 382 | 381 | 1112 |
| 538 | 20240409 | 111000 | 1854891702 | 381 | 382 | 382 | 380 | 2261 |
| 539 | 20240409 | 110900 | 1854032157 | 380 | 382 | 382 | 380 | 11846 |
| 540 | 20240409 | 110800 | 1849515985 | 382 | 384 | 384 | 382 | 1124 |
| 541 | 20240409 | 110700 | 1849084500 | 384 | 382 | 384 | 382 | 38658 |
| 542 | 20240409 | 110600 | 1834260667 | 382 | 382 | 383 | 382 | 8422 |
| 543 | 20240409 | 110500 | 1831040119 | 381 | 380 | 381 | 380 | 2360 |
| 544 | 20240409 | 110400 | 1830141818 | 380 | 380 | 380 | 380 | 8974 |
| 545 | 20240409 | 110300 | 1826731698 | 380 | 381 | 381 | 380 | 10241 |
| 546 | 20240409 | 110200 | 1822833648 | 383 | 381 | 383 | 381 | 504 |
| 547 | 20240409 | 110100 | 1822640621 | 381 | 381 | 381 | 381 | 504 |
| 548 | 20240409 | 110000 | 1822448597 | 381 | 384 | 385 | 380 | 27302 |
| 549 | 20240409 | 105900 | 1811952067 | 383 | 380 | 383 | 379 | 143000 |
| 550 | 20240409 | 105800 | 1757546898 | 381 | 381 | 381 | 380 | 3791 |
| 551 | 20240409 | 105700 | 1756105887 | 381 | 381 | 381 | 380 | 169 |
| 552 | 20240409 | 105600 | 1756041657 | 380 | 381 | 381 | 380 | 11614 |
| 553 | 20240409 | 105500 | 1751627837 | 381 | 381 | 381 | 381 | 17674 |
| 554 | 20240409 | 105400 | 1744894043 | 382 | 382 | 382 | 381 | 7255 |
| 555 | 20240409 | 105300 | 1742122638 | 382 | 380 | 382 | 380 | 14133 |
| 556 | 20240409 | 105200 | 1736751541 | 381 | 380 | 381 | 379 | 32360 |
| 557 | 20240409 | 105100 | 1724464824 | 380 | 381 | 381 | 380 | 5402 |
| 558 | 20240409 | 105000 | 1722410309 | 381 | 380 | 382 | 379 | 25096 |
| 559 | 20240409 | 104900 | 1712898791 | 380 | 382 | 382 | 379 | 14960 |
| 560 | 20240409 | 104800 | 1707216827 | 379 | 381 | 382 | 379 | 33235 |
| 561 | 20240409 | 104700 | 1694588029 | 381 | 382 | 382 | 381 | 32261 |
| 562 | 20240409 | 104600 | 1682292011 | 382 | 384 | 384 | 381 | 46373 |
| 563 | 20240409 | 104500 | 1664576196 | 384 | 382 | 384 | 381 | 12595 |
| 564 | 20240409 | 104400 | 1659773318 | 382 | 384 | 385 | 381 | 45545 |
| 565 | 20240409 | 104300 | 1642380761 | 385 | 385 | 385 | 383 | 18845 |
| 566 | 20240409 | 104200 | 1635147498 | 385 | 386 | 386 | 384 | 42179 |
| 567 | 20240409 | 104100 | 1618904149 | 386 | 385 | 386 | 385 | 82518 |
| 568 | 20240409 | 104000 | 1587093067 | 385 | 385 | 385 | 384 | 30261 |
| 569 | 20240409 | 103900 | 1575447877 | 385 | 384 | 385 | 383 | 93713 |
| 570 | 20240409 | 103800 | 1539431344 | 384 | 383 | 384 | 382 | 10416 |
| 571 | 20240409 | 103700 | 1535448208 | 382 | 385 | 385 | 381 | 98969 |
| 572 | 20240409 | 103600 | 1497457286 | 385 | 384 | 385 | 383 | 69811 |
| 573 | 20240409 | 103500 | 1470650648 | 383 | 385 | 386 | 383 | 64700 |
| 574 | 20240409 | 103400 | 1445733826 | 386 | 383 | 386 | 382 | 46435 |
| 575 | 20240409 | 103300 | 1427900530 | 382 | 384 | 386 | 382 | 189419 |
| 576 | 20240409 | 103200 | 1355061474 | 384 | 384 | 384 | 379 | 110075 |
| 577 | 20240409 | 103100 | 1313193299 | 384 | 383 | 386 | 382 | 168632 |
| 578 | 20240409 | 103000 | 1248418294 | 382 | 379 | 383 | 378 | 119739 |
| 579 | 20240409 | 102900 | 1202833109 | 378 | 378 | 379 | 378 | 21410 |
| 580 | 20240409 | 102800 | 1194739385 | 378 | 376 | 378 | 374 | 20539 |
| 581 | 20240409 | 102700 | 1187007874 | 376 | 375 | 377 | 374 | 7238 |
| 582 | 20240409 | 102600 | 1184293840 | 374 | 375 | 375 | 374 | 516 |
| 583 | 20240409 | 102500 | 1184100804 | 375 | 375 | 375 | 375 | 1 |
| 584 | 20240409 | 102400 | 1184100429 | 374 | 374 | 375 | 374 | 392 |
| 585 | 20240409 | 102300 | 1183953816 | 375 | 375 | 375 | 374 | 13940 |
| 586 | 20240409 | 102200 | 1178737322 | 375 | 375 | 375 | 374 | 5138 |
| 587 | 20240409 | 102100 | 1176815683 | 374 | 375 | 376 | 374 | 2213 |
| 588 | 20240409 | 102000 | 1175987765 | 375 | 377 | 377 | 374 | 8298 |
| 589 | 20240409 | 101900 | 1172866346 | 377 | 378 | 378 | 377 | 16443 |
| 590 | 20240409 | 101800 | 1166667277 | 378 | 378 | 378 | 377 | 7151 |
| 591 | 20240409 | 101700 | 1163969917 | 378 | 378 | 378 | 377 | 5539 |
| 592 | 20240409 | 101600 | 1161877818 | 378 | 379 | 379 | 378 | 13381 |
| 593 | 20240409 | 101500 | 1156819771 | 378 | 379 | 380 | 378 | 40270 |
| 594 | 20240409 | 101400 | 1141563921 | 380 | 379 | 380 | 378 | 5217 |
| 595 | 20240409 | 101300 | 1139586579 | 380 | 380 | 381 | 378 | 13019 |
| 596 | 20240409 | 101200 | 1134650021 | 380 | 379 | 381 | 379 | 9668 |
| 597 | 20240409 | 101100 | 1130977220 | 378 | 379 | 379 | 377 | 37918 |
| 598 | 20240409 | 101000 | 1116671454 | 377 | 379 | 383 | 377 | 107447 |
| 599 | 20240409 | 100900 | 1075838083 | 377 | 381 | 381 | 377 | 107057 |
| 600 | 20240409 | 100800 | 1035166067 | 381 | 377 | 381 | 376 | 238562 |
| 601 | 20240409 | 100700 | 944664252 | 377 | 376 | 377 | 375 | 16845 |
| 602 | 20240409 | 100600 | 938338017 | 376 | 374 | 376 | 374 | 11939 |
| 603 | 20240409 | 100500 | 933855151 | 374 | 373 | 374 | 373 | 6056 |
| 604 | 20240409 | 100400 | 931596160 | 373 | 375 | 375 | 373 | 28817 |
| 605 | 20240409 | 100300 | 920794663 | 372 | 375 | 375 | 372 | 9738 |
| 606 | 20240409 | 100200 | 917162391 | 375 | 375 | 375 | 374 | 12032 |
| 607 | 20240409 | 100100 | 912652582 | 374 | 374 | 376 | 373 | 9863 |
| 608 | 20240409 | 100000 | 908966777 | 374 | 374 | 374 | 373 | 2700 |
| 609 | 20240409 | 095900 | 907956978 | 375 | 373 | 375 | 373 | 11583 |
| 610 | 20240409 | 095800 | 903626289 | 372 | 372 | 373 | 372 | 1311 |
| 611 | 20240409 | 095700 | 903138586 | 372 | 372 | 373 | 372 | 7450 |
| 612 | 20240409 | 095600 | 900367176 | 372 | 374 | 374 | 372 | 19887 |
| 613 | 20240409 | 095500 | 892950641 | 374 | 374 | 376 | 374 | 7584 |
| 614 | 20240409 | 095400 | 890109205 | 375 | 376 | 376 | 374 | 105454 |
| 615 | 20240409 | 095300 | 850460687 | 376 | 372 | 376 | 371 | 158771 |
| 616 | 20240409 | 095200 | 791187294 | 372 | 374 | 374 | 372 | 15881 |
| 617 | 20240409 | 095100 | 785263239 | 374 | 372 | 374 | 372 | 8713 |
| 618 | 20240409 | 095000 | 782021973 | 372 | 373 | 373 | 372 | 7681 |
| 619 | 20240409 | 094900 | 779164120 | 373 | 375 | 375 | 373 | 9707 |
| 620 | 20240409 | 094800 | 775543395 | 372 | 373 | 375 | 372 | 1816 |
| 621 | 20240409 | 094700 | 774867152 | 373 | 375 | 375 | 373 | 4296 |
| 622 | 20240409 | 094600 | 773264720 | 373 | 374 | 375 | 373 | 6028 |
| 623 | 20240409 | 094500 | 771014410 | 374 | 375 | 375 | 374 | 56005 |
| 624 | 20240409 | 094400 | 750014878 | 375 | 375 | 375 | 375 | 3506 |
| 625 | 20240409 | 094300 | 748700128 | 375 | 375 | 375 | 373 | 17112 |
| 626 | 20240409 | 094200 | 742300608 | 375 | 375 | 376 | 373 | 37193 |
| 627 | 20240409 | 094100 | 728347960 | 373 | 372 | 375 | 372 | 53121 |
| 628 | 20240409 | 094000 | 708513669 | 373 | 373 | 374 | 371 | 33682 |
| 629 | 20240409 | 093900 | 695977500 | 373 | 373 | 374 | 372 | 35490 |
| 630 | 20240409 | 093800 | 682744986 | 373 | 373 | 373 | 373 | 7480 |
| 631 | 20240409 | 093700 | 679954946 | 373 | 373 | 374 | 373 | 4905 |
| 632 | 20240409 | 093600 | 678123973 | 373 | 372 | 373 | 372 | 2571 |
| 633 | 20240409 | 093500 | 677167558 | 372 | 371 | 372 | 370 | 34893 |
| 634 | 20240409 | 093400 | 664222668 | 371 | 371 | 371 | 370 | 480 |
| 635 | 20240409 | 093300 | 664045033 | 370 | 370 | 371 | 369 | 27095 |
| 636 | 20240409 | 093200 | 654020869 | 369 | 371 | 371 | 369 | 26369 |
| 637 | 20240409 | 093100 | 644266949 | 370 | 370 | 372 | 370 | 58829 |
| 638 | 20240409 | 093000 | 622457393 | 371 | 372 | 372 | 369 | 198764 |
| 639 | 20240409 | 092900 | 548890824 | 372 | 373 | 373 | 370 | 30714 |
| 640 | 20240409 | 092800 | 537493886 | 373 | 371 | 373 | 371 | 6814 |
| 641 | 20240409 | 092700 | 534961494 | 373 | 373 | 373 | 371 | 10718 |
| 642 | 20240409 | 092600 | 530975337 | 373 | 374 | 374 | 371 | 39743 |
| 643 | 20240409 | 092500 | 516197217 | 374 | 373 | 374 | 373 | 12240 |
| 644 | 20240409 | 092400 | 511619611 | 374 | 372 | 374 | 372 | 1794 |
| 645 | 20240409 | 092300 | 510950864 | 374 | 373 | 374 | 372 | 3695 |
| 646 | 20240409 | 092200 | 509576105 | 373 | 372 | 374 | 371 | 130236 |
| 647 | 20240409 | 092100 | 461115896 | 372 | 374 | 374 | 372 | 27542 |
| 648 | 20240409 | 092000 | 450867052 | 372 | 372 | 374 | 372 | 18811 |
| 649 | 20240409 | 091900 | 443851712 | 372 | 375 | 375 | 372 | 15293 |
| 650 | 20240409 | 091800 | 438142084 | 375 | 372 | 375 | 372 | 34788 |
| 651 | 20240409 | 091700 | 425163809 | 373 | 373 | 373 | 372 | 9495 |
| 652 | 20240409 | 091600 | 421629549 | 372 | 373 | 373 | 371 | 37993 |
| 653 | 20240409 | 091500 | 407522018 | 373 | 372 | 373 | 371 | 50514 |
| 654 | 20240409 | 091400 | 388743947 | 372 | 372 | 373 | 372 | 4160 |
| 655 | 20240409 | 091300 | 387196211 | 374 | 373 | 375 | 371 | 87347 |
| 656 | 20240409 | 091200 | 354722096 | 373 | 374 | 374 | 373 | 23174 |
| 657 | 20240409 | 091100 | 346075180 | 374 | 376 | 376 | 373 | 39330 |
| 658 | 20240409 | 091000 | 331358276 | 376 | 375 | 377 | 375 | 8844 |
| 659 | 20240409 | 090900 | 328032875 | 373 | 375 | 375 | 373 | 16483 |
| 660 | 20240409 | 090800 | 321872342 | 374 | 375 | 375 | 374 | 28760 |
| 661 | 20240409 | 090700 | 311113556 | 375 | 376 | 376 | 375 | 24409 |
| 662 | 20240409 | 090600 | 301957820 | 378 | 376 | 379 | 374 | 60564 |
| 663 | 20240409 | 090500 | 279215757 | 375 | 374 | 376 | 374 | 29784 |
| 664 | 20240409 | 090400 | 268060176 | 375 | 375 | 375 | 374 | 56164 |
| 665 | 20240409 | 090300 | 247020960 | 375 | 379 | 379 | 373 | 59246 |
| 666 | 20240409 | 090200 | 224801788 | 379 | 381 | 381 | 370 | 269923 |
| 667 | 20240409 | 090100 | 122941235 | 382 | 383 | 385 | 381 | 38100 |
| 668 | 20240409 | 090000 | 108386340 | 382 | 389 | 389 | 382 | 253904 |