34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 3 | 20230714 | 201100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230714 | 201000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230714 | 200900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230714 | 200800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230714 | 200700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230714 | 200600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230714 | 200500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230714 | 200400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230714 | 200300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230714 | 200200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230714 | 200100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230714 | 200000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230714 | 195900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230714 | 195800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230714 | 195700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230714 | 195600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230714 | 195500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230714 | 195400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230714 | 195300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230714 | 195200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230714 | 195100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230714 | 195000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230714 | 194900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230714 | 194800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230714 | 194700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230714 | 194600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230714 | 194500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230714 | 194400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230714 | 194300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230714 | 194200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 33 | 20230714 | 194100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230714 | 194000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230714 | 193900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230714 | 193800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230714 | 193700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230714 | 193600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230714 | 193500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230714 | 193400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230714 | 193300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230714 | 193200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230714 | 193100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230714 | 193000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230714 | 192900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230714 | 192800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230714 | 192700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230714 | 192600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230714 | 192500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230714 | 192400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230714 | 192300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230714 | 192200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230714 | 192100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230714 | 192000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230714 | 191900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230714 | 191800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230714 | 191700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230714 | 191600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230714 | 191500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230714 | 191400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230714 | 191300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230714 | 191200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 63 | 20230714 | 191100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230714 | 191000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230714 | 190900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230714 | 190800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230714 | 190700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230714 | 190600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230714 | 190500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230714 | 190400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230714 | 190300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230714 | 190200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230714 | 190100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230714 | 190000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230714 | 185900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230714 | 185800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230714 | 185700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230714 | 185600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230714 | 185500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230714 | 185400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230714 | 185300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230714 | 185200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230714 | 185100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230714 | 185000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230714 | 184900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230714 | 184800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230714 | 184700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230714 | 184600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230714 | 184500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230714 | 184400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230714 | 184300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230714 | 184200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 93 | 20230714 | 184100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230714 | 184000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230714 | 183900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230714 | 183800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230714 | 183700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230714 | 183600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230714 | 183500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230714 | 183400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230714 | 183300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230714 | 183200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230714 | 183100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230714 | 183000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230714 | 182900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230714 | 182800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230714 | 182700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230714 | 182600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230714 | 182500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230714 | 182400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230714 | 182300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230714 | 182200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230714 | 182100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230714 | 182000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230714 | 181900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230714 | 181800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230714 | 181700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230714 | 181600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230714 | 181500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230714 | 181400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230714 | 181300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230714 | 181200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 123 | 20230714 | 181100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230714 | 181000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230714 | 180900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230714 | 180800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230714 | 180700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230714 | 180600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230714 | 180500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230714 | 180400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230714 | 180300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230714 | 180200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230714 | 180100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230714 | 180000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230714 | 175900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230714 | 175800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230714 | 175700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230714 | 175600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230714 | 175500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230714 | 175400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230714 | 175300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230714 | 175200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230714 | 175100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230714 | 175000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230714 | 174900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230714 | 174800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230714 | 174700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230714 | 174600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230714 | 174500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230714 | 174400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230714 | 174300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230714 | 174200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 153 | 20230714 | 174100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230714 | 174000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230714 | 173900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230714 | 173800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230714 | 173700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230714 | 173600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230714 | 173500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230714 | 173400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230714 | 173300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230714 | 173200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230714 | 173100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230714 | 173000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230714 | 172900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230714 | 172800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230714 | 172700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230714 | 172600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230714 | 172500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230714 | 172400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230714 | 172300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230714 | 172200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230714 | 172100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230714 | 172000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230714 | 171900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230714 | 171800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230714 | 171700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230714 | 171600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230714 | 171500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230714 | 171400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230714 | 171300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230714 | 171200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 183 | 20230714 | 171100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230714 | 171000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230714 | 170900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230714 | 170800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230714 | 170700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230714 | 170600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230714 | 170500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230714 | 170400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230714 | 170300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230714 | 170200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230714 | 170100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230714 | 170000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230714 | 165900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230714 | 165800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230714 | 165700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230714 | 165600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230714 | 165500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230714 | 165400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230714 | 165300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230714 | 165200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230714 | 165100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230714 | 165000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230714 | 164900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230714 | 164800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230714 | 164700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230714 | 164600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230714 | 164500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230714 | 164400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230714 | 164300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230714 | 164200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 213 | 20230714 | 164100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230714 | 164000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230714 | 163900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230714 | 163800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230714 | 163700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230714 | 163600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230714 | 163500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230714 | 163400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230714 | 163300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230714 | 163200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230714 | 163100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230714 | 163000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230714 | 162900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230714 | 162800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230714 | 162700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230714 | 162600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230714 | 162500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230714 | 162400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230714 | 162300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230714 | 162200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230714 | 162100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230714 | 162000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230714 | 161900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230714 | 161800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230714 | 161700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230714 | 161600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230714 | 161500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230714 | 161400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230714 | 161300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230714 | 161200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 243 | 20230714 | 161100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230714 | 161000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230714 | 160900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230714 | 160800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230714 | 160700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230714 | 160600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230714 | 160500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230714 | 160400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230714 | 160300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230714 | 160200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230714 | 160100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230714 | 160000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230714 | 155900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230714 | 155800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230714 | 155700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230714 | 155600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230714 | 155500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230714 | 155400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230714 | 155300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230714 | 155200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230714 | 155100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230714 | 155000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230714 | 154900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230714 | 154800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230714 | 154700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230714 | 154600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230714 | 154500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230714 | 154400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230714 | 154300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230714 | 154200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 273 | 20230714 | 154100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230714 | 154000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230714 | 153900 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230714 | 153800 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230714 | 153700 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230714 | 153600 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230714 | 153500 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230714 | 153400 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230714 | 153300 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230714 | 153200 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230714 | 153100 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230714 | 153000 | 12750670890 | 7500 | 7500 | 7500 | 7500 | 76585 |
| 285 | 20230714 | 152900 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20230714 | 152800 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20230714 | 152700 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20230714 | 152600 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20230714 | 152500 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20230714 | 152400 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20230714 | 152300 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20230714 | 152200 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20230714 | 152100 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20230714 | 152000 | 12176283390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20230714 | 151900 | 12176283390 | 7470 | 7440 | 7470 | 7430 | 20000 |
| 296 | 20230714 | 151800 | 12027265760 | 7440 | 7430 | 7450 | 7430 | 9357 |
| 297 | 20230714 | 151700 | 11957661720 | 7430 | 7420 | 7430 | 7420 | 8647 |
| 298 | 20230714 | 151600 | 11893421560 | 7420 | 7410 | 7420 | 7410 | 5240 |
| 299 | 20230714 | 151500 | 11854546640 | 7410 | 7410 | 7420 | 7400 | 3637 |
| 300 | 20230714 | 151400 | 11827580780 | 7410 | 7420 | 7430 | 7410 | 3823 |
| 301 | 20230714 | 151300 | 11799231030 | 7430 | 7420 | 7430 | 7410 | 3310 |
| 302 | 20230714 | 151200 | 11774668230 | 7420 | 7400 | 7430 | 7400 | 7289 |
| 303 | 20230714 | 151100 | 11720607460 | 7400 | 7410 | 7410 | 7380 | 4121 |
| 304 | 20230714 | 151000 | 11690139420 | 7410 | 7410 | 7410 | 7400 | 3776 |
| 305 | 20230714 | 150900 | 11662192120 | 7410 | 7410 | 7410 | 7400 | 508 |
| 306 | 20230714 | 150800 | 11658428900 | 7410 | 7400 | 7410 | 7400 | 1223 |
| 307 | 20230714 | 150700 | 11649373350 | 7410 | 7400 | 7410 | 7390 | 677 |
| 308 | 20230714 | 150600 | 11644363540 | 7400 | 7400 | 7400 | 7390 | 4727 |
| 309 | 20230714 | 150500 | 11609413940 | 7400 | 7410 | 7410 | 7400 | 3099 |
| 310 | 20230714 | 150400 | 11586461130 | 7410 | 7410 | 7410 | 7390 | 1360 |
| 311 | 20230714 | 150300 | 11576388660 | 7410 | 7400 | 7410 | 7390 | 2918 |
| 312 | 20230714 | 150200 | 11554795220 | 7400 | 7390 | 7410 | 7390 | 3146 |
| 313 | 20230714 | 150100 | 11531513240 | 7400 | 7390 | 7400 | 7390 | 1445 |
| 314 | 20230714 | 150000 | 11520821910 | 7390 | 7400 | 7400 | 7380 | 946 |
| 315 | 20230714 | 145900 | 11513833760 | 7400 | 7400 | 7410 | 7400 | 1667 |
| 316 | 20230714 | 145800 | 11501497920 | 7390 | 7380 | 7400 | 7380 | 139 |
| 317 | 20230714 | 145700 | 11500470780 | 7400 | 7390 | 7400 | 7370 | 8034 |
| 318 | 20230714 | 145600 | 11441206320 | 7390 | 7390 | 7390 | 7380 | 718 |
| 319 | 20230714 | 145500 | 11435900890 | 7390 | 7400 | 7400 | 7390 | 1155 |
| 320 | 20230714 | 145400 | 11427365290 | 7390 | 7400 | 7400 | 7390 | 941 |
| 321 | 20230714 | 145300 | 11420409560 | 7400 | 7400 | 7410 | 7390 | 5847 |
| 322 | 20230714 | 145200 | 11377144130 | 7410 | 7390 | 7410 | 7390 | 1226 |
| 323 | 20230714 | 145100 | 11368070800 | 7410 | 7410 | 7410 | 7400 | 1027 |
| 324 | 20230714 | 145000 | 11360467410 | 7400 | 7400 | 7410 | 7400 | 422 |
| 325 | 20230714 | 144900 | 11357342250 | 7410 | 7410 | 7410 | 7400 | 511 |
| 326 | 20230714 | 144800 | 11353560190 | 7400 | 7410 | 7420 | 7400 | 5380 |
| 327 | 20230714 | 144700 | 11313706970 | 7410 | 7400 | 7410 | 7400 | 1211 |
| 328 | 20230714 | 144600 | 11304743890 | 7400 | 7400 | 7410 | 7400 | 1183 |
| 329 | 20230714 | 144500 | 11295987560 | 7410 | 7400 | 7410 | 7400 | 1624 |
| 330 | 20230714 | 144400 | 11283964960 | 7410 | 7410 | 7410 | 7400 | 196 |
| 331 | 20230714 | 144300 | 11282512710 | 7400 | 7410 | 7410 | 7400 | 2861 |
| 332 | 20230714 | 144200 | 11261322410 | 7410 | 7420 | 7430 | 7410 | 2455 |
| 333 | 20230714 | 144100 | 11243113610 | 7420 | 7430 | 7440 | 7420 | 7430 |
| 334 | 20230714 | 144000 | 11187934580 | 7420 | 7420 | 7440 | 7420 | 8828 |
| 335 | 20230714 | 143900 | 11122350350 | 7420 | 7420 | 7430 | 7410 | 6192 |
| 336 | 20230714 | 143800 | 11076404890 | 7420 | 7390 | 7420 | 7380 | 12794 |
| 337 | 20230714 | 143700 | 10981679450 | 7380 | 7410 | 7410 | 7350 | 4034 |
| 338 | 20230714 | 143600 | 10951932910 | 7410 | 7390 | 7410 | 7370 | 9508 |
| 339 | 20230714 | 143500 | 10881563000 | 7390 | 7390 | 7390 | 7370 | 2080 |
| 340 | 20230714 | 143400 | 10866210320 | 7390 | 7370 | 7390 | 7370 | 808 |
| 341 | 20230714 | 143300 | 10860242500 | 7370 | 7370 | 7380 | 7370 | 1846 |
| 342 | 20230714 | 143200 | 10846634420 | 7370 | 7380 | 7380 | 7360 | 748 |
| 343 | 20230714 | 143100 | 10841114500 | 7370 | 7360 | 7380 | 7350 | 2391 |
| 344 | 20230714 | 143000 | 10823504580 | 7360 | 7360 | 7360 | 7360 | 767 |
| 345 | 20230714 | 142900 | 10817859460 | 7360 | 7360 | 7360 | 7350 | 94 |
| 346 | 20230714 | 142800 | 10817167690 | 7360 | 7380 | 7380 | 7350 | 448 |
| 347 | 20230714 | 142700 | 10813870380 | 7350 | 7330 | 7380 | 7310 | 3517 |
| 348 | 20230714 | 142600 | 10788059400 | 7340 | 7330 | 7340 | 7320 | 536 |
| 349 | 20230714 | 142500 | 10784135420 | 7340 | 7340 | 7340 | 7340 | 65 |
| 350 | 20230714 | 142400 | 10783658320 | 7340 | 7330 | 7340 | 7320 | 315 |
| 351 | 20230714 | 142300 | 10781352230 | 7340 | 7330 | 7340 | 7320 | 249 |
| 352 | 20230714 | 142200 | 10779528020 | 7320 | 7320 | 7330 | 7320 | 1384 |
| 353 | 20230714 | 142100 | 10769395110 | 7320 | 7340 | 7340 | 7320 | 449 |
| 354 | 20230714 | 142000 | 10766106360 | 7330 | 7330 | 7330 | 7320 | 1188 |
| 355 | 20230714 | 141900 | 10757403500 | 7330 | 7340 | 7350 | 7330 | 1449 |
| 356 | 20230714 | 141800 | 10746780260 | 7340 | 7330 | 7340 | 7320 | 1516 |
| 357 | 20230714 | 141700 | 10735668650 | 7330 | 7350 | 7350 | 7330 | 568 |
| 358 | 20230714 | 141600 | 10731502260 | 7350 | 7350 | 7350 | 7320 | 653 |
| 359 | 20230714 | 141500 | 10726718610 | 7330 | 7330 | 7330 | 7330 | 852 |
| 360 | 20230714 | 141400 | 10720473450 | 7330 | 7340 | 7340 | 7330 | 514 |
| 361 | 20230714 | 141300 | 10716703690 | 7340 | 7350 | 7350 | 7320 | 939 |
| 362 | 20230714 | 141200 | 10709821340 | 7320 | 7320 | 7330 | 7320 | 3511 |
| 363 | 20230714 | 141100 | 10684118540 | 7320 | 7330 | 7330 | 7320 | 3655 |
| 364 | 20230714 | 141000 | 10657328800 | 7340 | 7350 | 7350 | 7340 | 2390 |
| 365 | 20230714 | 140900 | 10639775830 | 7340 | 7350 | 7350 | 7340 | 3917 |
| 366 | 20230714 | 140800 | 10611009490 | 7350 | 7350 | 7360 | 7350 | 885 |
| 367 | 20230714 | 140700 | 10604504730 | 7350 | 7350 | 7360 | 7350 | 1806 |
| 368 | 20230714 | 140600 | 10591228580 | 7350 | 7370 | 7370 | 7350 | 3369 |
| 369 | 20230714 | 140500 | 10566432630 | 7360 | 7350 | 7360 | 7350 | 1109 |
| 370 | 20230714 | 140400 | 10558278240 | 7350 | 7340 | 7370 | 7340 | 786 |
| 371 | 20230714 | 140300 | 10552499180 | 7350 | 7340 | 7360 | 7340 | 2556 |
| 372 | 20230714 | 140200 | 10533722560 | 7340 | 7360 | 7370 | 7340 | 7706 |
| 373 | 20230714 | 140100 | 10477137770 | 7360 | 7360 | 7370 | 7340 | 7958 |
| 374 | 20230714 | 140000 | 10418607940 | 7370 | 7370 | 7370 | 7370 | 4034 |
| 375 | 20230714 | 135900 | 10388877360 | 7370 | 7380 | 7380 | 7370 | 3488 |
| 376 | 20230714 | 135800 | 10363158480 | 7380 | 7380 | 7380 | 7380 | 928 |
| 377 | 20230714 | 135700 | 10356309840 | 7380 | 7400 | 7400 | 7370 | 7746 |
| 378 | 20230714 | 135600 | 10299117430 | 7390 | 7380 | 7400 | 7380 | 363 |
| 379 | 20230714 | 135500 | 10296435260 | 7380 | 7370 | 7380 | 7370 | 46 |
| 380 | 20230714 | 135400 | 10296095980 | 7370 | 7370 | 7370 | 7370 | 1393 |
| 381 | 20230714 | 135300 | 10285829570 | 7380 | 7380 | 7380 | 7380 | 3262 |
| 382 | 20230714 | 135200 | 10261756010 | 7380 | 7390 | 7390 | 7380 | 789 |
| 383 | 20230714 | 135100 | 10255927760 | 7390 | 7390 | 7400 | 7390 | 4395 |
| 384 | 20230714 | 135000 | 10223437360 | 7390 | 7400 | 7400 | 7390 | 1983 |
| 385 | 20230714 | 134900 | 10208765980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 386 | 20230714 | 134800 | 10208765980 | 7410 | 7420 | 7420 | 7400 | 509 |
| 387 | 20230714 | 134700 | 10204994420 | 7420 | 7410 | 7420 | 7400 | 145 |
| 388 | 20230714 | 134600 | 10203920230 | 7420 | 7410 | 7420 | 7400 | 1905 |
| 389 | 20230714 | 134500 | 10189803490 | 7410 | 7400 | 7410 | 7400 | 2178 |
| 390 | 20230714 | 134400 | 10173671120 | 7410 | 7400 | 7410 | 7400 | 754 |
| 391 | 20230714 | 134300 | 10168089210 | 7400 | 7410 | 7410 | 7400 | 168 |
| 392 | 20230714 | 134200 | 10166845200 | 7420 | 7410 | 7420 | 7400 | 1959 |
| 393 | 20230714 | 134100 | 10152328260 | 7390 | 7390 | 7390 | 7390 | 1400 |
| 394 | 20230714 | 134000 | 10141982260 | 7410 | 7410 | 7410 | 7410 | 10 |
| 395 | 20230714 | 133900 | 10141908160 | 7410 | 7420 | 7420 | 7400 | 611 |
| 396 | 20230714 | 133800 | 10137383800 | 7420 | 7400 | 7420 | 7390 | 232 |
| 397 | 20230714 | 133700 | 10135668170 | 7390 | 7400 | 7420 | 7390 | 3245 |
| 398 | 20230714 | 133600 | 10111638240 | 7400 | 7390 | 7400 | 7380 | 348 |
| 399 | 20230714 | 133500 | 10109068880 | 7380 | 7390 | 7390 | 7380 | 141 |
| 400 | 20230714 | 133400 | 10108027980 | 7390 | 7390 | 7390 | 7390 | 689 |
| 401 | 20230714 | 133300 | 10102936270 | 7390 | 7370 | 7390 | 7370 | 445 |
| 402 | 20230714 | 133200 | 10099651310 | 7360 | 7360 | 7360 | 7340 | 4515 |
| 403 | 20230714 | 133100 | 10066450750 | 7360 | 7380 | 7380 | 7360 | 3694 |
| 404 | 20230714 | 133000 | 10039254670 | 7380 | 7390 | 7390 | 7380 | 200 |
| 405 | 20230714 | 132900 | 10037778610 | 7370 | 7370 | 7390 | 7370 | 206 |
| 406 | 20230714 | 132800 | 10036260200 | 7370 | 7380 | 7380 | 7370 | 1969 |
| 407 | 20230714 | 132700 | 10021744140 | 7370 | 7360 | 7390 | 7360 | 425 |
| 408 | 20230714 | 132600 | 10018615830 | 7390 | 7380 | 7390 | 7360 | 5216 |
| 409 | 20230714 | 132500 | 9980172890 | 7380 | 7390 | 7390 | 7380 | 2214 |
| 410 | 20230714 | 132400 | 9963816710 | 7400 | 7400 | 7400 | 7390 | 4141 |
| 411 | 20230714 | 132300 | 9933197040 | 7400 | 7410 | 7410 | 7400 | 750 |
| 412 | 20230714 | 132200 | 9927647000 | 7410 | 7400 | 7410 | 7400 | 1554 |
| 413 | 20230714 | 132100 | 9916141880 | 7410 | 7400 | 7410 | 7400 | 424 |
| 414 | 20230714 | 132000 | 9913004200 | 7400 | 7410 | 7410 | 7400 | 267 |
| 415 | 20230714 | 131900 | 9911026910 | 7400 | 7400 | 7400 | 7390 | 504 |
| 416 | 20230714 | 131800 | 9907298810 | 7410 | 7400 | 7410 | 7400 | 933 |
| 417 | 20230714 | 131700 | 9900394190 | 7400 | 7400 | 7400 | 7390 | 1898 |
| 418 | 20230714 | 131600 | 9886353180 | 7410 | 7410 | 7420 | 7410 | 152 |
| 419 | 20230714 | 131500 | 9885226230 | 7410 | 7410 | 7420 | 7410 | 1975 |
| 420 | 20230714 | 131400 | 9870589450 | 7410 | 7410 | 7410 | 7410 | 744 |
| 421 | 20230714 | 131300 | 9865076410 | 7410 | 7420 | 7420 | 7410 | 1536 |
| 422 | 20230714 | 131200 | 9853680210 | 7420 | 7410 | 7430 | 7410 | 3242 |
| 423 | 20230714 | 131100 | 9829631100 | 7410 | 7420 | 7420 | 7410 | 965 |
| 424 | 20230714 | 131000 | 9822476210 | 7420 | 7420 | 7430 | 7420 | 2405 |
| 425 | 20230714 | 130900 | 9804628390 | 7420 | 7420 | 7430 | 7420 | 227 |
| 426 | 20230714 | 130800 | 9802943780 | 7430 | 7420 | 7430 | 7410 | 653 |
| 427 | 20230714 | 130700 | 9798098070 | 7410 | 7420 | 7430 | 7410 | 5213 |
| 428 | 20230714 | 130600 | 9759439820 | 7410 | 7420 | 7430 | 7410 | 2887 |
| 429 | 20230714 | 130500 | 9738021980 | 7410 | 7430 | 7430 | 7410 | 729 |
| 430 | 20230714 | 130400 | 9732615310 | 7410 | 7410 | 7430 | 7410 | 5498 |
| 431 | 20230714 | 130300 | 9691843190 | 7400 | 7410 | 7410 | 7400 | 2837 |
| 432 | 20230714 | 130200 | 9670837240 | 7410 | 7400 | 7410 | 7400 | 662 |
| 433 | 20230714 | 130100 | 9665938390 | 7410 | 7400 | 7410 | 7400 | 900 |
| 434 | 20230714 | 130000 | 9659276390 | 7400 | 7400 | 7400 | 7390 | 1348 |
| 435 | 20230714 | 125900 | 9649301210 | 7400 | 7400 | 7400 | 7390 | 1991 |
| 436 | 20230714 | 125800 | 9634587210 | 7400 | 7400 | 7410 | 7400 | 782 |
| 437 | 20230714 | 125700 | 9628799410 | 7400 | 7410 | 7420 | 7400 | 4376 |
| 438 | 20230714 | 125600 | 9596380170 | 7420 | 7420 | 7420 | 7410 | 2279 |
| 439 | 20230714 | 125500 | 9579477750 | 7420 | 7410 | 7420 | 7410 | 525 |
| 440 | 20230714 | 125400 | 9575585620 | 7410 | 7420 | 7430 | 7410 | 1710 |
| 441 | 20230714 | 125300 | 9562898010 | 7420 | 7420 | 7430 | 7410 | 2667 |
| 442 | 20230714 | 125200 | 9543117960 | 7420 | 7390 | 7420 | 7380 | 5391 |
| 443 | 20230714 | 125100 | 9503199180 | 7390 | 7370 | 7390 | 7370 | 365 |
| 444 | 20230714 | 125000 | 9500507650 | 7370 | 7390 | 7390 | 7370 | 342 |
| 445 | 20230714 | 124900 | 9497981770 | 7390 | 7370 | 7390 | 7370 | 4775 |
| 446 | 20230714 | 124800 | 9462769200 | 7380 | 7370 | 7380 | 7370 | 1963 |
| 447 | 20230714 | 124700 | 9448301850 | 7380 | 7380 | 7380 | 7360 | 1538 |
| 448 | 20230714 | 124600 | 9436979200 | 7380 | 7360 | 7380 | 7360 | 2440 |
| 449 | 20230714 | 124500 | 9419002610 | 7370 | 7370 | 7370 | 7360 | 1136 |
| 450 | 20230714 | 124400 | 9410631720 | 7370 | 7360 | 7370 | 7360 | 1515 |
| 451 | 20230714 | 124300 | 9399479610 | 7370 | 7380 | 7380 | 7340 | 6312 |
| 452 | 20230714 | 124200 | 9353090030 | 7380 | 7370 | 7380 | 7330 | 16834 |
| 453 | 20230714 | 124100 | 9229320670 | 7370 | 7380 | 7380 | 7370 | 2456 |
| 454 | 20230714 | 124000 | 9211217940 | 7380 | 7370 | 7380 | 7370 | 1882 |
| 455 | 20230714 | 123900 | 9197343770 | 7370 | 7390 | 7390 | 7370 | 5079 |
| 456 | 20230714 | 123800 | 9159863250 | 7380 | 7380 | 7390 | 7380 | 652 |
| 457 | 20230714 | 123700 | 9155051140 | 7380 | 7390 | 7390 | 7370 | 1867 |
| 458 | 20230714 | 123600 | 9141272810 | 7390 | 7390 | 7400 | 7380 | 1814 |
| 459 | 20230714 | 123500 | 9127872150 | 7390 | 7400 | 7400 | 7370 | 896 |
| 460 | 20230714 | 123400 | 9121258350 | 7400 | 7380 | 7400 | 7370 | 2463 |
| 461 | 20230714 | 123300 | 9103097100 | 7370 | 7370 | 7380 | 7360 | 5443 |
| 462 | 20230714 | 123200 | 9062979720 | 7370 | 7430 | 7430 | 7370 | 20984 |
| 463 | 20230714 | 123100 | 8907935710 | 7430 | 7430 | 7440 | 7420 | 6086 |
| 464 | 20230714 | 123000 | 8862729300 | 7440 | 7450 | 7450 | 7430 | 8059 |
| 465 | 20230714 | 122900 | 8802765180 | 7450 | 7450 | 7450 | 7440 | 5839 |
| 466 | 20230714 | 122800 | 8759270580 | 7450 | 7440 | 7450 | 7430 | 4414 |
| 467 | 20230714 | 122700 | 8726410820 | 7440 | 7430 | 7450 | 7420 | 8743 |
| 468 | 20230714 | 122600 | 8661368740 | 7430 | 7420 | 7430 | 7410 | 4647 |
| 469 | 20230714 | 122500 | 8626876680 | 7420 | 7410 | 7420 | 7410 | 1932 |
| 470 | 20230714 | 122400 | 8612541700 | 7420 | 7390 | 7420 | 7390 | 2341 |
| 471 | 20230714 | 122300 | 8595212940 | 7390 | 7420 | 7420 | 7390 | 8189 |
| 472 | 20230714 | 122200 | 8534553860 | 7420 | 7420 | 7420 | 7390 | 5018 |
| 473 | 20230714 | 122100 | 8497387220 | 7410 | 7380 | 7420 | 7380 | 6815 |
| 474 | 20230714 | 122000 | 8446963850 | 7380 | 7380 | 7390 | 7360 | 7944 |
| 475 | 20230714 | 121900 | 8388355270 | 7380 | 7420 | 7430 | 7380 | 15641 |
| 476 | 20230714 | 121800 | 8272566560 | 7420 | 7420 | 7440 | 7400 | 11471 |
| 477 | 20230714 | 121700 | 8187459930 | 7410 | 7460 | 7460 | 7390 | 34023 |
| 478 | 20230714 | 121600 | 7934913820 | 7450 | 7460 | 7470 | 7420 | 48758 |
| 479 | 20230714 | 121500 | 7571945390 | 7450 | 7460 | 7500 | 7440 | 121905 |
| 480 | 20230714 | 121400 | 6660938100 | 7450 | 7350 | 7480 | 7350 | 108965 |
| 481 | 20230714 | 121300 | 5850481420 | 7360 | 7360 | 7360 | 7350 | 2204 |
| 482 | 20230714 | 121200 | 5834260010 | 7350 | 7340 | 7350 | 7340 | 2620 |
| 483 | 20230714 | 121100 | 5815010360 | 7340 | 7340 | 7340 | 7340 | 211 |
| 484 | 20230714 | 121000 | 5813461620 | 7340 | 7330 | 7350 | 7320 | 263 |
| 485 | 20230714 | 120900 | 5811532620 | 7340 | 7330 | 7340 | 7330 | 598 |
| 486 | 20230714 | 120800 | 5807149010 | 7340 | 7330 | 7350 | 7330 | 593 |
| 487 | 20230714 | 120700 | 5802796450 | 7340 | 7340 | 7340 | 7330 | 126 |
| 488 | 20230714 | 120600 | 5801871750 | 7340 | 7340 | 7340 | 7340 | 516 |
| 489 | 20230714 | 120500 | 5798084310 | 7340 | 7340 | 7350 | 7320 | 362 |
| 490 | 20230714 | 120400 | 5795426720 | 7330 | 7330 | 7340 | 7330 | 408 |
| 491 | 20230714 | 120300 | 5792436050 | 7330 | 7350 | 7350 | 7330 | 344 |
| 492 | 20230714 | 120200 | 5789910000 | 7350 | 7340 | 7360 | 7340 | 745 |
| 493 | 20230714 | 120100 | 5784435200 | 7360 | 7330 | 7360 | 7330 | 6026 |
| 494 | 20230714 | 120000 | 5740161880 | 7330 | 7320 | 7330 | 7310 | 392 |
| 495 | 20230714 | 115900 | 5737292130 | 7320 | 7310 | 7320 | 7310 | 1400 |
| 496 | 20230714 | 115800 | 5727057310 | 7310 | 7320 | 7330 | 7310 | 1535 |
| 497 | 20230714 | 115700 | 5715821030 | 7310 | 7320 | 7320 | 7310 | 450 |
| 498 | 20230714 | 115600 | 5712527470 | 7320 | 7330 | 7330 | 7320 | 3394 |
| 499 | 20230714 | 115500 | 5687680250 | 7330 | 7330 | 7330 | 7330 | 703 |
| 500 | 20230714 | 115400 | 5682527260 | 7330 | 7320 | 7330 | 7320 | 120 |
| 501 | 20230714 | 115300 | 5681648660 | 7330 | 7330 | 7330 | 7330 | 694 |
| 502 | 20230714 | 115200 | 5676561640 | 7330 | 7320 | 7330 | 7320 | 332 |
| 503 | 20230714 | 115100 | 5674129070 | 7320 | 7330 | 7340 | 7320 | 499 |
| 504 | 20230714 | 115000 | 5670471890 | 7330 | 7330 | 7330 | 7320 | 496 |
| 505 | 20230714 | 114900 | 5666839500 | 7330 | 7340 | 7340 | 7330 | 2897 |
| 506 | 20230714 | 114800 | 5645583810 | 7340 | 7330 | 7340 | 7330 | 1804 |
| 507 | 20230714 | 114700 | 5632350700 | 7330 | 7330 | 7330 | 7330 | 1388 |
| 508 | 20230714 | 114600 | 5622176660 | 7330 | 7320 | 7330 | 7320 | 841 |
| 509 | 20230714 | 114500 | 5616012750 | 7330 | 7320 | 7330 | 7320 | 2891 |
| 510 | 20230714 | 114400 | 5594832520 | 7330 | 7320 | 7330 | 7320 | 638 |
| 511 | 20230714 | 114300 | 5590162220 | 7320 | 7320 | 7330 | 7310 | 1609 |
| 512 | 20230714 | 114200 | 5578393490 | 7320 | 7330 | 7330 | 7310 | 1757 |
| 513 | 20230714 | 114100 | 5565530430 | 7330 | 7340 | 7340 | 7330 | 1507 |
| 514 | 20230714 | 114000 | 5554470320 | 7350 | 7350 | 7350 | 7350 | 2985 |
| 515 | 20230714 | 113900 | 5532530570 | 7350 | 7320 | 7350 | 7320 | 7160 |
| 516 | 20230714 | 113800 | 5479965290 | 7330 | 7320 | 7330 | 7320 | 976 |
| 517 | 20230714 | 113700 | 5472819860 | 7310 | 7310 | 7310 | 7310 | 604 |
| 518 | 20230714 | 113600 | 5468404620 | 7320 | 7320 | 7320 | 7300 | 587 |
| 519 | 20230714 | 113500 | 5464117780 | 7300 | 7300 | 7330 | 7300 | 4646 |
| 520 | 20230714 | 113400 | 5430099960 | 7300 | 7290 | 7310 | 7290 | 3283 |
| 521 | 20230714 | 113300 | 5406132950 | 7290 | 7300 | 7300 | 7290 | 2647 |
| 522 | 20230714 | 113200 | 5386835800 | 7290 | 7300 | 7300 | 7290 | 1910 |
| 523 | 20230714 | 113100 | 5372898500 | 7290 | 7290 | 7300 | 7290 | 1971 |
| 524 | 20230714 | 113000 | 5358529160 | 7290 | 7300 | 7300 | 7280 | 4932 |
| 525 | 20230714 | 112900 | 5322551440 | 7310 | 7320 | 7320 | 7300 | 4251 |
| 526 | 20230714 | 112800 | 5291477940 | 7310 | 7280 | 7320 | 7280 | 10880 |
| 527 | 20230714 | 112700 | 5212053360 | 7290 | 7280 | 7290 | 7270 | 3863 |
| 528 | 20230714 | 112600 | 5183921820 | 7280 | 7260 | 7280 | 7260 | 2215 |
| 529 | 20230714 | 112500 | 5167814900 | 7270 | 7270 | 7270 | 7260 | 658 |
| 530 | 20230714 | 112400 | 5163033210 | 7280 | 7260 | 7280 | 7260 | 4118 |
| 531 | 20230714 | 112300 | 5133085730 | 7260 | 7260 | 7270 | 7260 | 1323 |
| 532 | 20230714 | 112200 | 5123480630 | 7250 | 7260 | 7260 | 7250 | 171 |
| 533 | 20230714 | 112100 | 5122239880 | 7240 | 7260 | 7260 | 7240 | 1584 |
| 534 | 20230714 | 112000 | 5110747210 | 7270 | 7270 | 7280 | 7270 | 3505 |
| 535 | 20230714 | 111900 | 5085265840 | 7270 | 7260 | 7270 | 7250 | 2336 |
| 536 | 20230714 | 111800 | 5068304680 | 7260 | 7250 | 7260 | 7240 | 728 |
| 537 | 20230714 | 111700 | 5063027820 | 7240 | 7240 | 7250 | 7240 | 335 |
| 538 | 20230714 | 111600 | 5060601420 | 7240 | 7240 | 7250 | 7240 | 726 |
| 539 | 20230714 | 111500 | 5055340580 | 7230 | 7210 | 7230 | 7210 | 438 |
| 540 | 20230714 | 111400 | 5052177340 | 7220 | 7180 | 7220 | 7180 | 500 |
| 541 | 20230714 | 111300 | 5048585300 | 7180 | 7220 | 7220 | 7180 | 3273 |
| 542 | 20230714 | 111200 | 5025034420 | 7220 | 7230 | 7230 | 7220 | 225 |
| 543 | 20230714 | 111100 | 5023409900 | 7230 | 7230 | 7230 | 7230 | 1 |
| 544 | 20230714 | 111000 | 5023402670 | 7220 | 7220 | 7220 | 7220 | 294 |
| 545 | 20230714 | 110900 | 5021279990 | 7210 | 7190 | 7220 | 7190 | 1679 |
| 546 | 20230714 | 110800 | 5009185640 | 7200 | 7200 | 7210 | 7190 | 1416 |
| 547 | 20230714 | 110700 | 4998988270 | 7210 | 7220 | 7220 | 7210 | 970 |
| 548 | 20230714 | 110600 | 4991992330 | 7220 | 7230 | 7250 | 7220 | 1645 |
| 549 | 20230714 | 110500 | 4980102040 | 7230 | 7230 | 7230 | 7230 | 107 |
| 550 | 20230714 | 110400 | 4979328430 | 7220 | 7220 | 7230 | 7220 | 1237 |
| 551 | 20230714 | 110300 | 4970391020 | 7220 | 7220 | 7220 | 7220 | 243 |
| 552 | 20230714 | 110200 | 4968636560 | 7230 | 7200 | 7230 | 7200 | 727 |
| 553 | 20230714 | 110100 | 4963387160 | 7200 | 7200 | 7200 | 7200 | 79 |
| 554 | 20230714 | 110000 | 4962818360 | 7200 | 7200 | 7200 | 7200 | 709 |
| 555 | 20230714 | 105900 | 4957713560 | 7200 | 7220 | 7220 | 7200 | 1368 |
| 556 | 20230714 | 105800 | 4947851120 | 7220 | 7210 | 7220 | 7210 | 455 |
| 557 | 20230714 | 105700 | 4944566500 | 7210 | 7220 | 7230 | 7210 | 712 |
| 558 | 20230714 | 105600 | 4939432420 | 7230 | 7190 | 7230 | 7190 | 4748 |
| 559 | 20230714 | 105500 | 4905185790 | 7190 | 7210 | 7210 | 7150 | 15644 |
| 560 | 20230714 | 105400 | 4793107630 | 7210 | 7200 | 7210 | 7190 | 235 |
| 561 | 20230714 | 105300 | 4791414840 | 7200 | 7200 | 7200 | 7190 | 848 |
| 562 | 20230714 | 105200 | 4785313250 | 7220 | 7210 | 7220 | 7180 | 7591 |
| 563 | 20230714 | 105100 | 4730639670 | 7220 | 7220 | 7220 | 7220 | 299 |
| 564 | 20230714 | 105000 | 4728480890 | 7220 | 7230 | 7230 | 7220 | 1397 |
| 565 | 20230714 | 104900 | 4718390470 | 7230 | 7220 | 7250 | 7220 | 2408 |
| 566 | 20230714 | 104800 | 4700960960 | 7230 | 7210 | 7230 | 7200 | 3128 |
| 567 | 20230714 | 104700 | 4678395290 | 7230 | 7220 | 7230 | 7210 | 1838 |
| 568 | 20230714 | 104600 | 4665140670 | 7230 | 7220 | 7230 | 7220 | 108 |
| 569 | 20230714 | 104500 | 4664360410 | 7230 | 7220 | 7230 | 7210 | 884 |
| 570 | 20230714 | 104400 | 4657972610 | 7220 | 7220 | 7220 | 7220 | 572 |
| 571 | 20230714 | 104300 | 4653842770 | 7230 | 7260 | 7260 | 7220 | 3232 |
| 572 | 20230714 | 104200 | 4630477530 | 7260 | 7250 | 7270 | 7240 | 526 |
| 573 | 20230714 | 104100 | 4626662340 | 7260 | 7240 | 7270 | 7240 | 1387 |
| 574 | 20230714 | 104000 | 4616598640 | 7240 | 7250 | 7270 | 7240 | 2434 |
| 575 | 20230714 | 103900 | 4598951590 | 7270 | 7240 | 7270 | 7240 | 4746 |
| 576 | 20230714 | 103800 | 4564510010 | 7250 | 7250 | 7250 | 7250 | 1794 |
| 577 | 20230714 | 103700 | 4551503510 | 7250 | 7220 | 7250 | 7210 | 1787 |
| 578 | 20230714 | 103600 | 4538575130 | 7220 | 7210 | 7220 | 7210 | 2818 |
| 579 | 20230714 | 103500 | 4518257320 | 7210 | 7220 | 7220 | 7210 | 497 |
| 580 | 20230714 | 103400 | 4514669670 | 7220 | 7230 | 7230 | 7220 | 509 |
| 581 | 20230714 | 103300 | 4510990210 | 7240 | 7210 | 7250 | 7210 | 103 |
| 582 | 20230714 | 103200 | 4510244140 | 7190 | 7230 | 7250 | 7190 | 7128 |
| 583 | 20230714 | 103100 | 4458719070 | 7220 | 7220 | 7230 | 7210 | 578 |
| 584 | 20230714 | 103000 | 4454540990 | 7230 | 7190 | 7230 | 7190 | 781 |
| 585 | 20230714 | 102900 | 4448915820 | 7190 | 7230 | 7230 | 7190 | 2339 |
| 586 | 20230714 | 102800 | 4432090540 | 7230 | 7190 | 7230 | 7190 | 1900 |
| 587 | 20230714 | 102700 | 4418419260 | 7190 | 7210 | 7210 | 7190 | 2455 |
| 588 | 20230714 | 102600 | 4400755130 | 7180 | 7240 | 7240 | 7180 | 2968 |
| 589 | 20230714 | 102500 | 4379361620 | 7240 | 7230 | 7240 | 7220 | 1702 |
| 590 | 20230714 | 102400 | 4367059040 | 7230 | 7240 | 7240 | 7230 | 784 |
| 591 | 20230714 | 102300 | 4361383820 | 7240 | 7240 | 7250 | 7240 | 2074 |
| 592 | 20230714 | 102200 | 4346359050 | 7230 | 7240 | 7250 | 7230 | 188 |
| 593 | 20230714 | 102100 | 4344999540 | 7230 | 7240 | 7250 | 7230 | 968 |
| 594 | 20230714 | 102000 | 4337992980 | 7240 | 7240 | 7240 | 7230 | 541 |
| 595 | 20230714 | 101900 | 4334077220 | 7230 | 7180 | 7240 | 7180 | 9643 |
| 596 | 20230714 | 101800 | 4264612310 | 7170 | 7180 | 7180 | 7160 | 5237 |
| 597 | 20230714 | 101700 | 4227092770 | 7170 | 7180 | 7190 | 7150 | 14912 |
| 598 | 20230714 | 101600 | 4120243480 | 7180 | 7190 | 7200 | 7170 | 6592 |
| 599 | 20230714 | 101500 | 4072891810 | 7190 | 7190 | 7190 | 7170 | 4657 |
| 600 | 20230714 | 101400 | 4039485370 | 7190 | 7200 | 7200 | 7170 | 3693 |
| 601 | 20230714 | 101300 | 4012950230 | 7190 | 7210 | 7210 | 7190 | 5864 |
| 602 | 20230714 | 101200 | 3970772800 | 7200 | 7210 | 7220 | 7200 | 3970 |
| 603 | 20230714 | 101100 | 3942165890 | 7210 | 7210 | 7220 | 7200 | 2266 |
| 604 | 20230714 | 101000 | 3925827550 | 7210 | 7220 | 7220 | 7210 | 591 |
| 605 | 20230714 | 100900 | 3921563910 | 7210 | 7190 | 7240 | 7180 | 17089 |
| 606 | 20230714 | 100800 | 3798514440 | 7170 | 7230 | 7230 | 7160 | 50765 |
| 607 | 20230714 | 100700 | 3433361550 | 7220 | 7230 | 7240 | 7220 | 3320 |
| 608 | 20230714 | 100600 | 3409385250 | 7230 | 7240 | 7240 | 7230 | 435 |
| 609 | 20230714 | 100500 | 3406239070 | 7240 | 7240 | 7240 | 7240 | 516 |
| 610 | 20230714 | 100400 | 3402503230 | 7240 | 7230 | 7240 | 7220 | 2501 |
| 611 | 20230714 | 100300 | 3384438350 | 7240 | 7230 | 7240 | 7230 | 1836 |
| 612 | 20230714 | 100200 | 3371163450 | 7240 | 7230 | 7240 | 7230 | 1222 |
| 613 | 20230714 | 100100 | 3362326710 | 7230 | 7240 | 7240 | 7230 | 1898 |
| 614 | 20230714 | 100000 | 3348593560 | 7230 | 7230 | 7240 | 7230 | 1778 |
| 615 | 20230714 | 095900 | 3335737490 | 7230 | 7230 | 7240 | 7220 | 5430 |
| 616 | 20230714 | 095800 | 3296508740 | 7230 | 7230 | 7240 | 7230 | 2054 |
| 617 | 20230714 | 095700 | 3281654620 | 7230 | 7250 | 7250 | 7230 | 2322 |
| 618 | 20230714 | 095600 | 3264846770 | 7250 | 7240 | 7250 | 7240 | 298 |
| 619 | 20230714 | 095500 | 3262688730 | 7240 | 7250 | 7250 | 7240 | 3383 |
| 620 | 20230714 | 095400 | 3238185860 | 7250 | 7240 | 7260 | 7240 | 4241 |
| 621 | 20230714 | 095300 | 3207468790 | 7240 | 7250 | 7250 | 7240 | 773 |
| 622 | 20230714 | 095200 | 3201866080 | 7250 | 7260 | 7270 | 7250 | 948 |
| 623 | 20230714 | 095100 | 3194989940 | 7260 | 7250 | 7260 | 7240 | 4758 |
| 624 | 20230714 | 095000 | 3160497030 | 7250 | 7250 | 7260 | 7240 | 2417 |
| 625 | 20230714 | 094900 | 3142974820 | 7240 | 7250 | 7260 | 7240 | 2700 |
| 626 | 20230714 | 094800 | 3123394470 | 7250 | 7220 | 7250 | 7220 | 9748 |
| 627 | 20230714 | 094700 | 3052949160 | 7230 | 7250 | 7250 | 7230 | 9980 |
| 628 | 20230714 | 094600 | 2980760120 | 7240 | 7250 | 7260 | 7240 | 5323 |
| 629 | 20230714 | 094500 | 2942182070 | 7250 | 7260 | 7260 | 7250 | 1531 |
| 630 | 20230714 | 094400 | 2931077790 | 7260 | 7260 | 7260 | 7250 | 2044 |
| 631 | 20230714 | 094300 | 2916238370 | 7250 | 7240 | 7260 | 7240 | 4696 |
| 632 | 20230714 | 094200 | 2882210800 | 7240 | 7270 | 7280 | 7240 | 11315 |
| 633 | 20230714 | 094100 | 2800113420 | 7270 | 7300 | 7300 | 7270 | 16726 |
| 634 | 20230714 | 094000 | 2678362620 | 7300 | 7310 | 7320 | 7300 | 5545 |
| 635 | 20230714 | 093900 | 2637838660 | 7310 | 7320 | 7320 | 7300 | 1982 |
| 636 | 20230714 | 093800 | 2623359190 | 7290 | 7300 | 7310 | 7290 | 5113 |
| 637 | 20230714 | 093700 | 2586075650 | 7300 | 7320 | 7320 | 7300 | 4895 |
| 638 | 20230714 | 093600 | 2550340600 | 7310 | 7300 | 7330 | 7290 | 5948 |
| 639 | 20230714 | 093500 | 2506916980 | 7300 | 7290 | 7300 | 7280 | 4533 |
| 640 | 20230714 | 093400 | 2473872190 | 7300 | 7310 | 7310 | 7290 | 3274 |
| 641 | 20230714 | 093300 | 2449969550 | 7300 | 7300 | 7310 | 7290 | 55 |
| 642 | 20230714 | 093200 | 2449568460 | 7290 | 7290 | 7320 | 7280 | 5385 |
| 643 | 20230714 | 093100 | 2410330740 | 7290 | 7310 | 7330 | 7290 | 4374 |
| 644 | 20230714 | 093000 | 2378381110 | 7310 | 7320 | 7330 | 7310 | 2850 |
| 645 | 20230714 | 092900 | 2357519990 | 7320 | 7290 | 7320 | 7280 | 1895 |
| 646 | 20230714 | 092800 | 2343671820 | 7280 | 7290 | 7290 | 7270 | 8505 |
| 647 | 20230714 | 092700 | 2281724910 | 7290 | 7300 | 7310 | 7290 | 6838 |
| 648 | 20230714 | 092600 | 2231839680 | 7300 | 7330 | 7330 | 7300 | 11823 |
| 649 | 20230714 | 092500 | 2145390830 | 7330 | 7360 | 7360 | 7330 | 3876 |
| 650 | 20230714 | 092400 | 2116927790 | 7360 | 7370 | 7380 | 7350 | 16576 |
| 651 | 20230714 | 092300 | 1994927850 | 7370 | 7380 | 7390 | 7370 | 2131 |
| 652 | 20230714 | 092200 | 1979202320 | 7370 | 7390 | 7390 | 7360 | 7980 |
| 653 | 20230714 | 092100 | 1920348940 | 7390 | 7370 | 7390 | 7360 | 6362 |
| 654 | 20230714 | 092000 | 1873424380 | 7370 | 7370 | 7380 | 7360 | 3042 |
| 655 | 20230714 | 091900 | 1851007890 | 7360 | 7360 | 7370 | 7330 | 7309 |
| 656 | 20230714 | 091800 | 1797294890 | 7360 | 7400 | 7400 | 7330 | 17148 |
| 657 | 20230714 | 091700 | 1671012010 | 7390 | 7370 | 7410 | 7370 | 26920 |
| 658 | 20230714 | 091600 | 1472027790 | 7370 | 7340 | 7370 | 7340 | 7078 |
| 659 | 20230714 | 091500 | 1419948760 | 7340 | 7350 | 7360 | 7340 | 5766 |
| 660 | 20230714 | 091400 | 1377521970 | 7360 | 7320 | 7360 | 7320 | 7429 |
| 661 | 20230714 | 091300 | 1323060690 | 7320 | 7320 | 7320 | 7300 | 4612 |
| 662 | 20230714 | 091200 | 1289339010 | 7320 | 7340 | 7340 | 7310 | 3998 |
| 663 | 20230714 | 091100 | 1260049220 | 7330 | 7290 | 7360 | 7290 | 16924 |
| 664 | 20230714 | 091000 | 1136161230 | 7290 | 7260 | 7300 | 7260 | 6058 |
| 665 | 20230714 | 090900 | 1092022290 | 7260 | 7250 | 7280 | 7250 | 1995 |
| 666 | 20230714 | 090800 | 1077538250 | 7250 | 7250 | 7270 | 7240 | 10540 |
| 667 | 20230714 | 090700 | 1001104570 | 7250 | 7270 | 7270 | 7240 | 18302 |
| 668 | 20230714 | 090600 | 868346000 | 7280 | 7280 | 7300 | 7260 | 8594 |
| 669 | 20230714 | 090500 | 805849550 | 7270 | 7290 | 7300 | 7270 | 11177 |
| 670 | 20230714 | 090400 | 724486320 | 7300 | 7290 | 7310 | 7270 | 5591 |
| 671 | 20230714 | 090300 | 683739440 | 7290 | 7270 | 7290 | 7270 | 9670 |
| 672 | 20230714 | 090200 | 613341590 | 7270 | 7320 | 7320 | 7250 | 30984 |
| 673 | 20230714 | 090100 | 387915070 | 7320 | 7330 | 7350 | 7300 | 10466 |
| 674 | 20230714 | 090000 | 311224250 | 7310 | 7290 | 7340 | 7290 | 37537 |