33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 3 | 20240409 | 200500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240409 | 200400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240409 | 200300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240409 | 200200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240409 | 200100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240409 | 200000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240409 | 195900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240409 | 195800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240409 | 195700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240409 | 195600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240409 | 195500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240409 | 195400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240409 | 195300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240409 | 195200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240409 | 195100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240409 | 195000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240409 | 194900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240409 | 194800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240409 | 194700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240409 | 194600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240409 | 194500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240409 | 194400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240409 | 194300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240409 | 194200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240409 | 194100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240409 | 194000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240409 | 193900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240409 | 193800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240409 | 193700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240409 | 193600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 33 | 20240409 | 193500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240409 | 193400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240409 | 193300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240409 | 193200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240409 | 193100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240409 | 193000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240409 | 192900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240409 | 192800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240409 | 192700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240409 | 192600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240409 | 192500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240409 | 192400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240409 | 192300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240409 | 192200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240409 | 192100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240409 | 192000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240409 | 191900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240409 | 191800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240409 | 191700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240409 | 191600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240409 | 191500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240409 | 191400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240409 | 191300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240409 | 191200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240409 | 191100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240409 | 191000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240409 | 190900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240409 | 190800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240409 | 190700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240409 | 190600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 63 | 20240409 | 190500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240409 | 190400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240409 | 190300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240409 | 190200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240409 | 190100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240409 | 190000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240409 | 185900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240409 | 185800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240409 | 185700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240409 | 185600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240409 | 185500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240409 | 185400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240409 | 185300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240409 | 185200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240409 | 185100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240409 | 185000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240409 | 184900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240409 | 184800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240409 | 184700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240409 | 184600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240409 | 184500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240409 | 184400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240409 | 184300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240409 | 184200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240409 | 184100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240409 | 184000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240409 | 183900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240409 | 183800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240409 | 183700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240409 | 183600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 93 | 20240409 | 183500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240409 | 183400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240409 | 183300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240409 | 183200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240409 | 183100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240409 | 183000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240409 | 182900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240409 | 182800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240409 | 182700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240409 | 182600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240409 | 182500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240409 | 182400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240409 | 182300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240409 | 182200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240409 | 182100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240409 | 182000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240409 | 181900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240409 | 181800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240409 | 181700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240409 | 181600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240409 | 181500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240409 | 181400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240409 | 181300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240409 | 181200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240409 | 181100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240409 | 181000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240409 | 180900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240409 | 180800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240409 | 180700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240409 | 180600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 123 | 20240409 | 180500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240409 | 180400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240409 | 180300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240409 | 180200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240409 | 180100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240409 | 180000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240409 | 175900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240409 | 175800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240409 | 175700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240409 | 175600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240409 | 175500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240409 | 175400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240409 | 175300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240409 | 175200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240409 | 175100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240409 | 175000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240409 | 174900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240409 | 174800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240409 | 174700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240409 | 174600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240409 | 174500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240409 | 174400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240409 | 174300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240409 | 174200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240409 | 174100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240409 | 174000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240409 | 173900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240409 | 173800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240409 | 173700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240409 | 173600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 153 | 20240409 | 173500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240409 | 173400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240409 | 173300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240409 | 173200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240409 | 173100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240409 | 173000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240409 | 172900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240409 | 172800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240409 | 172700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240409 | 172600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240409 | 172500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240409 | 172400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240409 | 172300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240409 | 172200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240409 | 172100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240409 | 172000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240409 | 171900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240409 | 171800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240409 | 171700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240409 | 171600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240409 | 171500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240409 | 171400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240409 | 171300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240409 | 171200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240409 | 171100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240409 | 171000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240409 | 170900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240409 | 170800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240409 | 170700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240409 | 170600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 183 | 20240409 | 170500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240409 | 170400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240409 | 170300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240409 | 170200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240409 | 170100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240409 | 170000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240409 | 165900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240409 | 165800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240409 | 165700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240409 | 165600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240409 | 165500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240409 | 165400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240409 | 165300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240409 | 165200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240409 | 165100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240409 | 165000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240409 | 164900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240409 | 164800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240409 | 164700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240409 | 164600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240409 | 164500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240409 | 164400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240409 | 164300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240409 | 164200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240409 | 164100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240409 | 164000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240409 | 163900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240409 | 163800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240409 | 163700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240409 | 163600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 213 | 20240409 | 163500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240409 | 163400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240409 | 163300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240409 | 163200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240409 | 163100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240409 | 163000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240409 | 162900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240409 | 162800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240409 | 162700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240409 | 162600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240409 | 162500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240409 | 162400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240409 | 162300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240409 | 162200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240409 | 162100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240409 | 162000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240409 | 161900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240409 | 161800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240409 | 161700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240409 | 161600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240409 | 161500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240409 | 161400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240409 | 161300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240409 | 161200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240409 | 161100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240409 | 161000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240409 | 160900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240409 | 160800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240409 | 160700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240409 | 160600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 243 | 20240409 | 160500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240409 | 160400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240409 | 160300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240409 | 160200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240409 | 160100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240409 | 160000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240409 | 155900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240409 | 155800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240409 | 155700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240409 | 155600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240409 | 155500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240409 | 155400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240409 | 155300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240409 | 155200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240409 | 155100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240409 | 155000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240409 | 154900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240409 | 154800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240409 | 154700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240409 | 154600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240409 | 154500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240409 | 154400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240409 | 154300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240409 | 154200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240409 | 154100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240409 | 154000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240409 | 153900 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240409 | 153800 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240409 | 153700 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240409 | 153600 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 273 | 20240409 | 153500 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240409 | 153400 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240409 | 153300 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240409 | 153200 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240409 | 153100 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240409 | 153000 | 7005783750 | 5260 | 5260 | 5260 | 5260 | 27341 |
| 279 | 20240409 | 152900 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240409 | 152800 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240409 | 152700 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240409 | 152600 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240409 | 152500 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240409 | 152400 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240409 | 152300 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240409 | 152200 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240409 | 152100 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240409 | 152000 | 6861970090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240409 | 151900 | 6861970090 | 5300 | 5300 | 5300 | 5270 | 3275 |
| 290 | 20240409 | 151800 | 6844678440 | 5300 | 5310 | 5310 | 5290 | 2076 |
| 291 | 20240409 | 151700 | 6833693760 | 5310 | 5320 | 5320 | 5300 | 4504 |
| 292 | 20240409 | 151600 | 6809791080 | 5320 | 5320 | 5320 | 5300 | 5065 |
| 293 | 20240409 | 151500 | 6782922110 | 5320 | 5320 | 5320 | 5300 | 4363 |
| 294 | 20240409 | 151400 | 6759730780 | 5320 | 5310 | 5330 | 5310 | 1754 |
| 295 | 20240409 | 151300 | 6750405680 | 5320 | 5310 | 5320 | 5310 | 1656 |
| 296 | 20240409 | 151200 | 6741604140 | 5310 | 5310 | 5310 | 5310 | 658 |
| 297 | 20240409 | 151100 | 6738110160 | 5300 | 5300 | 5300 | 5300 | 8878 |
| 298 | 20240409 | 151000 | 6691056760 | 5300 | 5300 | 5300 | 5290 | 250 |
| 299 | 20240409 | 150900 | 6689731870 | 5290 | 5290 | 5300 | 5290 | 514 |
| 300 | 20240409 | 150800 | 6687012710 | 5290 | 5290 | 5300 | 5290 | 1545 |
| 301 | 20240409 | 150700 | 6678839600 | 5290 | 5290 | 5290 | 5280 | 501 |
| 302 | 20240409 | 150600 | 6676191820 | 5270 | 5290 | 5290 | 5270 | 449 |
| 303 | 20240409 | 150500 | 6673823010 | 5290 | 5290 | 5290 | 5280 | 216 |
| 304 | 20240409 | 150400 | 6672682370 | 5290 | 5270 | 5290 | 5270 | 2321 |
| 305 | 20240409 | 150300 | 6660437280 | 5270 | 5290 | 5290 | 5270 | 5402 |
| 306 | 20240409 | 150200 | 6631965130 | 5290 | 5280 | 5290 | 5270 | 1554 |
| 307 | 20240409 | 150100 | 6623760850 | 5280 | 5290 | 5290 | 5270 | 185 |
| 308 | 20240409 | 150000 | 6622784020 | 5290 | 5300 | 5300 | 5280 | 899 |
| 309 | 20240409 | 145900 | 6618021380 | 5300 | 5310 | 5310 | 5270 | 5979 |
| 310 | 20240409 | 145800 | 6586482050 | 5310 | 5310 | 5310 | 5300 | 13 |
| 311 | 20240409 | 145700 | 6586413030 | 5300 | 5300 | 5310 | 5300 | 612 |
| 312 | 20240409 | 145600 | 6583169170 | 5300 | 5300 | 5310 | 5300 | 155 |
| 313 | 20240409 | 145500 | 6582347560 | 5290 | 5300 | 5300 | 5290 | 2624 |
| 314 | 20240409 | 145400 | 6568466480 | 5300 | 5320 | 5320 | 5300 | 1786 |
| 315 | 20240409 | 145300 | 6558997790 | 5320 | 5320 | 5320 | 5310 | 1261 |
| 316 | 20240409 | 145200 | 6552299890 | 5320 | 5330 | 5340 | 5310 | 709 |
| 317 | 20240409 | 145100 | 6548529620 | 5330 | 5320 | 5330 | 5320 | 1813 |
| 318 | 20240409 | 145000 | 6538881480 | 5330 | 5360 | 5360 | 5330 | 2339 |
| 319 | 20240409 | 144900 | 6526398930 | 5360 | 5330 | 5360 | 5290 | 7475 |
| 320 | 20240409 | 144800 | 6486566220 | 5310 | 5320 | 5350 | 5310 | 2456 |
| 321 | 20240409 | 144700 | 6473502060 | 5320 | 5350 | 5360 | 5320 | 5928 |
| 322 | 20240409 | 144600 | 6441862260 | 5350 | 5350 | 5350 | 5350 | 101 |
| 323 | 20240409 | 144500 | 6441321910 | 5350 | 5340 | 5350 | 5340 | 1714 |
| 324 | 20240409 | 144400 | 6432167260 | 5340 | 5330 | 5340 | 5330 | 620 |
| 325 | 20240409 | 144300 | 6428862650 | 5330 | 5340 | 5340 | 5320 | 459 |
| 326 | 20240409 | 144200 | 6426418720 | 5330 | 5330 | 5330 | 5330 | 106 |
| 327 | 20240409 | 144100 | 6425853740 | 5340 | 5340 | 5340 | 5340 | 0 |
| 328 | 20240409 | 144000 | 6425853740 | 5340 | 5300 | 5340 | 5300 | 2778 |
| 329 | 20240409 | 143900 | 6411098520 | 5290 | 5300 | 5300 | 5290 | 3 |
| 330 | 20240409 | 143800 | 6411082630 | 5300 | 5290 | 5300 | 5280 | 2477 |
| 331 | 20240409 | 143700 | 6397995360 | 5300 | 5320 | 5320 | 5280 | 6436 |
| 332 | 20240409 | 143600 | 6363939290 | 5320 | 5310 | 5320 | 5310 | 1206 |
| 333 | 20240409 | 143500 | 6357535370 | 5320 | 5310 | 5320 | 5310 | 3667 |
| 334 | 20240409 | 143400 | 6338062660 | 5310 | 5310 | 5310 | 5310 | 3554 |
| 335 | 20240409 | 143300 | 6319190920 | 5310 | 5310 | 5310 | 5300 | 1394 |
| 336 | 20240409 | 143200 | 6311788890 | 5300 | 5300 | 5310 | 5300 | 373 |
| 337 | 20240409 | 143100 | 6309809160 | 5310 | 5310 | 5310 | 5310 | 101 |
| 338 | 20240409 | 143000 | 6309272850 | 5300 | 5300 | 5300 | 5300 | 198 |
| 339 | 20240409 | 142900 | 6308223450 | 5310 | 5300 | 5310 | 5290 | 1221 |
| 340 | 20240409 | 142800 | 6301756020 | 5300 | 5300 | 5310 | 5290 | 4655 |
| 341 | 20240409 | 142700 | 6277095970 | 5290 | 5320 | 5320 | 5290 | 4694 |
| 342 | 20240409 | 142600 | 6252214010 | 5320 | 5320 | 5320 | 5310 | 174 |
| 343 | 20240409 | 142500 | 6251290020 | 5320 | 5300 | 5320 | 5300 | 222 |
| 344 | 20240409 | 142400 | 6250113180 | 5300 | 5310 | 5310 | 5300 | 1032 |
| 345 | 20240409 | 142300 | 6244634260 | 5310 | 5320 | 5320 | 5310 | 3225 |
| 346 | 20240409 | 142200 | 6227506680 | 5320 | 5320 | 5320 | 5320 | 23 |
| 347 | 20240409 | 142100 | 6227384320 | 5330 | 5320 | 5330 | 5320 | 5197 |
| 348 | 20240409 | 142000 | 6199696700 | 5320 | 5320 | 5320 | 5320 | 324 |
| 349 | 20240409 | 141900 | 6197973020 | 5320 | 5330 | 5330 | 5320 | 2776 |
| 350 | 20240409 | 141800 | 6183191350 | 5330 | 5340 | 5340 | 5330 | 191 |
| 351 | 20240409 | 141700 | 6182171620 | 5340 | 5350 | 5350 | 5340 | 1905 |
| 352 | 20240409 | 141600 | 6171998790 | 5340 | 5340 | 5350 | 5340 | 540 |
| 353 | 20240409 | 141500 | 6169111450 | 5350 | 5340 | 5350 | 5340 | 2078 |
| 354 | 20240409 | 141400 | 6158000150 | 5340 | 5340 | 5340 | 5340 | 62 |
| 355 | 20240409 | 141300 | 6157669070 | 5340 | 5330 | 5340 | 5330 | 348 |
| 356 | 20240409 | 141200 | 6155812440 | 5330 | 5340 | 5340 | 5330 | 1496 |
| 357 | 20240409 | 141100 | 6147828760 | 5340 | 5330 | 5340 | 5320 | 1113 |
| 358 | 20240409 | 141000 | 6141904780 | 5330 | 5330 | 5330 | 5330 | 720 |
| 359 | 20240409 | 140900 | 6138067180 | 5320 | 5320 | 5320 | 5320 | 221 |
| 360 | 20240409 | 140800 | 6136891460 | 5320 | 5330 | 5330 | 5320 | 351 |
| 361 | 20240409 | 140700 | 6135023640 | 5330 | 5330 | 5330 | 5330 | 23 |
| 362 | 20240409 | 140600 | 6134901050 | 5330 | 5320 | 5330 | 5310 | 2161 |
| 363 | 20240409 | 140500 | 6123414840 | 5330 | 5330 | 5330 | 5320 | 29 |
| 364 | 20240409 | 140400 | 6123260280 | 5330 | 5330 | 5330 | 5320 | 440 |
| 365 | 20240409 | 140300 | 6120918380 | 5330 | 5320 | 5330 | 5320 | 41 |
| 366 | 20240409 | 140200 | 6120700020 | 5330 | 5300 | 5330 | 5300 | 4152 |
| 367 | 20240409 | 140100 | 6098687840 | 5300 | 5300 | 5310 | 5290 | 3662 |
| 368 | 20240409 | 140000 | 6079300700 | 5290 | 5310 | 5310 | 5290 | 4121 |
| 369 | 20240409 | 135900 | 6057482780 | 5310 | 5320 | 5330 | 5300 | 3067 |
| 370 | 20240409 | 135800 | 6041201920 | 5330 | 5330 | 5330 | 5320 | 1357 |
| 371 | 20240409 | 135700 | 6033981420 | 5330 | 5330 | 5330 | 5330 | 238 |
| 372 | 20240409 | 135600 | 6032712880 | 5330 | 5320 | 5340 | 5320 | 592 |
| 373 | 20240409 | 135500 | 6029560950 | 5330 | 5330 | 5340 | 5330 | 3002 |
| 374 | 20240409 | 135400 | 6013560280 | 5340 | 5340 | 5340 | 5330 | 354 |
| 375 | 20240409 | 135300 | 6011669930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 376 | 20240409 | 135200 | 6011669930 | 5340 | 5340 | 5340 | 5320 | 1274 |
| 377 | 20240409 | 135100 | 6004877740 | 5340 | 5340 | 5340 | 5330 | 913 |
| 378 | 20240409 | 135000 | 6000005670 | 5340 | 5330 | 5340 | 5320 | 3834 |
| 379 | 20240409 | 134900 | 5979568740 | 5320 | 5320 | 5340 | 5310 | 1746 |
| 380 | 20240409 | 134800 | 5970278950 | 5320 | 5340 | 5340 | 5310 | 7012 |
| 381 | 20240409 | 134700 | 5932965340 | 5330 | 5340 | 5340 | 5330 | 79 |
| 382 | 20240409 | 134600 | 5932544170 | 5340 | 5350 | 5350 | 5340 | 3016 |
| 383 | 20240409 | 134500 | 5916417160 | 5360 | 5370 | 5370 | 5360 | 837 |
| 384 | 20240409 | 134400 | 5911929840 | 5370 | 5360 | 5370 | 5360 | 853 |
| 385 | 20240409 | 134300 | 5907352110 | 5360 | 5370 | 5380 | 5360 | 1147 |
| 386 | 20240409 | 134200 | 5901196760 | 5370 | 5370 | 5380 | 5370 | 2480 |
| 387 | 20240409 | 134100 | 5887878680 | 5370 | 5370 | 5370 | 5350 | 257 |
| 388 | 20240409 | 134000 | 5886502620 | 5370 | 5350 | 5370 | 5350 | 3253 |
| 389 | 20240409 | 133900 | 5869053680 | 5340 | 5350 | 5350 | 5340 | 1073 |
| 390 | 20240409 | 133800 | 5863313400 | 5350 | 5350 | 5350 | 5340 | 166 |
| 391 | 20240409 | 133700 | 5862425310 | 5350 | 5350 | 5350 | 5350 | 250 |
| 392 | 20240409 | 133600 | 5861087810 | 5350 | 5340 | 5350 | 5340 | 545 |
| 393 | 20240409 | 133500 | 5858177380 | 5340 | 5340 | 5340 | 5340 | 6 |
| 394 | 20240409 | 133400 | 5858145340 | 5340 | 5340 | 5340 | 5330 | 225 |
| 395 | 20240409 | 133300 | 5856944020 | 5340 | 5340 | 5340 | 5340 | 352 |
| 396 | 20240409 | 133200 | 5855064340 | 5340 | 5330 | 5340 | 5330 | 623 |
| 397 | 20240409 | 133100 | 5851743710 | 5330 | 5320 | 5330 | 5320 | 574 |
| 398 | 20240409 | 133000 | 5848685140 | 5320 | 5320 | 5320 | 5320 | 451 |
| 399 | 20240409 | 132900 | 5846285820 | 5320 | 5320 | 5320 | 5320 | 4 |
| 400 | 20240409 | 132800 | 5846264540 | 5310 | 5320 | 5320 | 5310 | 391 |
| 401 | 20240409 | 132700 | 5844187240 | 5320 | 5320 | 5320 | 5320 | 1808 |
| 402 | 20240409 | 132600 | 5834568680 | 5320 | 5320 | 5320 | 5320 | 106 |
| 403 | 20240409 | 132500 | 5834004760 | 5310 | 5310 | 5310 | 5310 | 433 |
| 404 | 20240409 | 132400 | 5831705530 | 5310 | 5310 | 5310 | 5310 | 499 |
| 405 | 20240409 | 132300 | 5829055840 | 5310 | 5310 | 5310 | 5310 | 294 |
| 406 | 20240409 | 132200 | 5827494700 | 5320 | 5320 | 5320 | 5280 | 2194 |
| 407 | 20240409 | 132100 | 5815893590 | 5330 | 5320 | 5330 | 5290 | 10917 |
| 408 | 20240409 | 132000 | 5758004270 | 5330 | 5320 | 5330 | 5320 | 151 |
| 409 | 20240409 | 131900 | 5757199950 | 5340 | 5340 | 5340 | 5340 | 10 |
| 410 | 20240409 | 131800 | 5757146550 | 5340 | 5330 | 5340 | 5330 | 50 |
| 411 | 20240409 | 131700 | 5756879570 | 5340 | 5340 | 5340 | 5320 | 195 |
| 412 | 20240409 | 131600 | 5755840950 | 5340 | 5330 | 5340 | 5310 | 537 |
| 413 | 20240409 | 131500 | 5752985750 | 5340 | 5340 | 5340 | 5340 | 387 |
| 414 | 20240409 | 131400 | 5750919170 | 5330 | 5330 | 5330 | 5330 | 5 |
| 415 | 20240409 | 131300 | 5750892520 | 5340 | 5340 | 5340 | 5340 | 291 |
| 416 | 20240409 | 131200 | 5749338580 | 5340 | 5340 | 5340 | 5310 | 10110 |
| 417 | 20240409 | 131100 | 5695587340 | 5330 | 5350 | 5350 | 5330 | 1533 |
| 418 | 20240409 | 131000 | 5687399090 | 5350 | 5340 | 5350 | 5340 | 584 |
| 419 | 20240409 | 130900 | 5684280430 | 5340 | 5360 | 5360 | 5340 | 1129 |
| 420 | 20240409 | 130800 | 5678249570 | 5350 | 5350 | 5350 | 5350 | 870 |
| 421 | 20240409 | 130700 | 5673595070 | 5350 | 5340 | 5350 | 5340 | 2396 |
| 422 | 20240409 | 130600 | 5660788590 | 5340 | 5360 | 5360 | 5340 | 2541 |
| 423 | 20240409 | 130500 | 5647187740 | 5360 | 5340 | 5360 | 5340 | 2128 |
| 424 | 20240409 | 130400 | 5635803420 | 5340 | 5330 | 5350 | 5330 | 1113 |
| 425 | 20240409 | 130300 | 5629865160 | 5340 | 5340 | 5350 | 5340 | 5832 |
| 426 | 20240409 | 130200 | 5598710670 | 5340 | 5340 | 5350 | 5340 | 9010 |
| 427 | 20240409 | 130100 | 5550555870 | 5330 | 5310 | 5340 | 5300 | 11282 |
| 428 | 20240409 | 130000 | 5490469280 | 5310 | 5300 | 5310 | 5290 | 5276 |
| 429 | 20240409 | 125900 | 5462518220 | 5300 | 5280 | 5300 | 5280 | 3742 |
| 430 | 20240409 | 125800 | 5442726340 | 5280 | 5300 | 5300 | 5280 | 4714 |
| 431 | 20240409 | 125700 | 5417814110 | 5300 | 5290 | 5300 | 5290 | 1336 |
| 432 | 20240409 | 125600 | 5410746340 | 5290 | 5290 | 5290 | 5290 | 3 |
| 433 | 20240409 | 125500 | 5410730470 | 5290 | 5290 | 5300 | 5290 | 1314 |
| 434 | 20240409 | 125400 | 5403779400 | 5290 | 5280 | 5290 | 5280 | 1928 |
| 435 | 20240409 | 125300 | 5393588140 | 5280 | 5280 | 5280 | 5280 | 114 |
| 436 | 20240409 | 125200 | 5392986220 | 5280 | 5280 | 5280 | 5280 | 9 |
| 437 | 20240409 | 125100 | 5392938700 | 5270 | 5280 | 5280 | 5270 | 414 |
| 438 | 20240409 | 125000 | 5390756300 | 5280 | 5280 | 5280 | 5280 | 116 |
| 439 | 20240409 | 124900 | 5390143820 | 5290 | 5280 | 5290 | 5280 | 1839 |
| 440 | 20240409 | 124800 | 5380433880 | 5270 | 5260 | 5270 | 5260 | 986 |
| 441 | 20240409 | 124700 | 5375238170 | 5270 | 5270 | 5270 | 5270 | 360 |
| 442 | 20240409 | 124600 | 5373340970 | 5270 | 5270 | 5270 | 5270 | 45 |
| 443 | 20240409 | 124500 | 5373103820 | 5260 | 5260 | 5260 | 5260 | 686 |
| 444 | 20240409 | 124400 | 5369495460 | 5270 | 5250 | 5270 | 5250 | 2015 |
| 445 | 20240409 | 124300 | 5358916600 | 5250 | 5260 | 5260 | 5250 | 2300 |
| 446 | 20240409 | 124200 | 5346825790 | 5270 | 5270 | 5270 | 5270 | 1 |
| 447 | 20240409 | 124100 | 5346820520 | 5260 | 5260 | 5260 | 5260 | 978 |
| 448 | 20240409 | 124000 | 5341676240 | 5260 | 5260 | 5260 | 5260 | 22 |
| 449 | 20240409 | 123900 | 5341560520 | 5250 | 5250 | 5250 | 5250 | 631 |
| 450 | 20240409 | 123800 | 5338247770 | 5250 | 5260 | 5260 | 5250 | 244 |
| 451 | 20240409 | 123700 | 5336964360 | 5270 | 5270 | 5270 | 5260 | 1135 |
| 452 | 20240409 | 123600 | 5330993160 | 5270 | 5270 | 5270 | 5270 | 200 |
| 453 | 20240409 | 123500 | 5329939160 | 5270 | 5260 | 5270 | 5260 | 259 |
| 454 | 20240409 | 123400 | 5328574700 | 5260 | 5270 | 5270 | 5260 | 38 |
| 455 | 20240409 | 123300 | 5328374620 | 5270 | 5270 | 5270 | 5270 | 1 |
| 456 | 20240409 | 123200 | 5328369350 | 5280 | 5270 | 5280 | 5270 | 393 |
| 457 | 20240409 | 123100 | 5326298210 | 5280 | 5270 | 5280 | 5270 | 101 |
| 458 | 20240409 | 123000 | 5325765820 | 5270 | 5270 | 5270 | 5260 | 30 |
| 459 | 20240409 | 122900 | 5325607780 | 5270 | 5280 | 5280 | 5260 | 268 |
| 460 | 20240409 | 122800 | 5324196010 | 5260 | 5270 | 5270 | 5260 | 36 |
| 461 | 20240409 | 122700 | 5324006320 | 5270 | 5270 | 5270 | 5270 | 1101 |
| 462 | 20240409 | 122600 | 5318204050 | 5270 | 5270 | 5270 | 5270 | 1060 |
| 463 | 20240409 | 122500 | 5312617850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20240409 | 122400 | 5312617850 | 5270 | 5260 | 5270 | 5260 | 270 |
| 465 | 20240409 | 122300 | 5311197200 | 5260 | 5260 | 5260 | 5250 | 1204 |
| 466 | 20240409 | 122200 | 5304865160 | 5260 | 5230 | 5260 | 5220 | 11426 |
| 467 | 20240409 | 122100 | 5245113140 | 5230 | 5250 | 5250 | 5220 | 11708 |
| 468 | 20240409 | 122000 | 5183814750 | 5250 | 5250 | 5260 | 5240 | 4280 |
| 469 | 20240409 | 121900 | 5161345960 | 5250 | 5260 | 5260 | 5250 | 2321 |
| 470 | 20240409 | 121800 | 5149160660 | 5250 | 5260 | 5260 | 5250 | 13468 |
| 471 | 20240409 | 121700 | 5078394590 | 5270 | 5270 | 5270 | 5260 | 26 |
| 472 | 20240409 | 121600 | 5078257580 | 5270 | 5260 | 5270 | 5260 | 2885 |
| 473 | 20240409 | 121500 | 5063082280 | 5260 | 5270 | 5270 | 5260 | 579 |
| 474 | 20240409 | 121400 | 5060033430 | 5270 | 5280 | 5280 | 5270 | 523 |
| 475 | 20240409 | 121300 | 5057276700 | 5270 | 5270 | 5280 | 5270 | 39 |
| 476 | 20240409 | 121200 | 5057070950 | 5280 | 5290 | 5290 | 5270 | 622 |
| 477 | 20240409 | 121100 | 5053788100 | 5290 | 5280 | 5290 | 5280 | 381 |
| 478 | 20240409 | 121000 | 5051775910 | 5280 | 5280 | 5280 | 5280 | 174 |
| 479 | 20240409 | 120900 | 5050857190 | 5280 | 5270 | 5280 | 5270 | 65 |
| 480 | 20240409 | 120800 | 5050514610 | 5280 | 5290 | 5290 | 5270 | 6 |
| 481 | 20240409 | 120700 | 5050482910 | 5290 | 5290 | 5290 | 5270 | 507 |
| 482 | 20240409 | 120600 | 5047806070 | 5290 | 5290 | 5290 | 5280 | 22 |
| 483 | 20240409 | 120500 | 5047689700 | 5290 | 5280 | 5290 | 5280 | 607 |
| 484 | 20240409 | 120400 | 5044483610 | 5290 | 5290 | 5290 | 5290 | 1 |
| 485 | 20240409 | 120300 | 5044478320 | 5300 | 5290 | 5300 | 5290 | 217 |
| 486 | 20240409 | 120200 | 5043330220 | 5300 | 5290 | 5300 | 5290 | 389 |
| 487 | 20240409 | 120100 | 5041272390 | 5300 | 5290 | 5300 | 5290 | 8 |
| 488 | 20240409 | 120000 | 5041230050 | 5290 | 5300 | 5300 | 5290 | 121 |
| 489 | 20240409 | 115900 | 5040588960 | 5300 | 5300 | 5300 | 5290 | 776 |
| 490 | 20240409 | 115800 | 5036482880 | 5300 | 5300 | 5310 | 5290 | 307 |
| 491 | 20240409 | 115700 | 5034855770 | 5300 | 5300 | 5300 | 5290 | 593 |
| 492 | 20240409 | 115600 | 5031712880 | 5300 | 5290 | 5300 | 5280 | 4338 |
| 493 | 20240409 | 115500 | 5008736490 | 5290 | 5280 | 5290 | 5270 | 1024 |
| 494 | 20240409 | 115400 | 5003321770 | 5270 | 5280 | 5280 | 5270 | 61 |
| 495 | 20240409 | 115300 | 5003000200 | 5280 | 5270 | 5280 | 5270 | 102 |
| 496 | 20240409 | 115200 | 5002461650 | 5290 | 5270 | 5290 | 5270 | 79 |
| 497 | 20240409 | 115100 | 5002044840 | 5290 | 5270 | 5290 | 5270 | 948 |
| 498 | 20240409 | 115000 | 4997047640 | 5290 | 5280 | 5290 | 5280 | 115 |
| 499 | 20240409 | 114900 | 4996440410 | 5280 | 5270 | 5280 | 5270 | 508 |
| 500 | 20240409 | 114800 | 4993758400 | 5280 | 5270 | 5280 | 5270 | 178 |
| 501 | 20240409 | 114700 | 4992818750 | 5280 | 5280 | 5290 | 5270 | 92 |
| 502 | 20240409 | 114600 | 4992332990 | 5280 | 5270 | 5290 | 5270 | 37 |
| 503 | 20240409 | 114500 | 4992137630 | 5280 | 5280 | 5290 | 5270 | 540 |
| 504 | 20240409 | 114400 | 4989286470 | 5290 | 5270 | 5290 | 5270 | 1710 |
| 505 | 20240409 | 114300 | 4980267790 | 5280 | 5270 | 5280 | 5270 | 321 |
| 506 | 20240409 | 114200 | 4978574070 | 5280 | 5270 | 5280 | 5270 | 1046 |
| 507 | 20240409 | 114100 | 4973056580 | 5280 | 5260 | 5280 | 5260 | 206 |
| 508 | 20240409 | 114000 | 4971972400 | 5270 | 5270 | 5270 | 5260 | 1234 |
| 509 | 20240409 | 113900 | 4965470230 | 5270 | 5260 | 5270 | 5260 | 548 |
| 510 | 20240409 | 113800 | 4962587640 | 5260 | 5260 | 5260 | 5250 | 916 |
| 511 | 20240409 | 113700 | 4957773190 | 5260 | 5260 | 5270 | 5260 | 664 |
| 512 | 20240409 | 113600 | 4954280440 | 5260 | 5260 | 5270 | 5250 | 972 |
| 513 | 20240409 | 113500 | 4949168110 | 5260 | 5260 | 5260 | 5260 | 84 |
| 514 | 20240409 | 113400 | 4948726270 | 5260 | 5260 | 5260 | 5260 | 580 |
| 515 | 20240409 | 113300 | 4945675470 | 5260 | 5250 | 5260 | 5250 | 2170 |
| 516 | 20240409 | 113200 | 4934280830 | 5250 | 5270 | 5270 | 5250 | 4251 |
| 517 | 20240409 | 113100 | 4911928890 | 5270 | 5280 | 5280 | 5260 | 2284 |
| 518 | 20240409 | 113000 | 4899906230 | 5280 | 5280 | 5290 | 5270 | 806 |
| 519 | 20240409 | 112900 | 4895657540 | 5280 | 5280 | 5280 | 5280 | 1724 |
| 520 | 20240409 | 112800 | 4886554820 | 5280 | 5280 | 5280 | 5270 | 984 |
| 521 | 20240409 | 112700 | 4881369120 | 5280 | 5280 | 5280 | 5270 | 2202 |
| 522 | 20240409 | 112600 | 4869742750 | 5290 | 5280 | 5290 | 5280 | 659 |
| 523 | 20240409 | 112500 | 4866263210 | 5290 | 5290 | 5290 | 5290 | 1 |
| 524 | 20240409 | 112400 | 4866257920 | 5280 | 5290 | 5290 | 5280 | 650 |
| 525 | 20240409 | 112300 | 4862819520 | 5300 | 5290 | 5300 | 5290 | 5 |
| 526 | 20240409 | 112200 | 4862793050 | 5300 | 5300 | 5300 | 5300 | 172 |
| 527 | 20240409 | 112100 | 4861881450 | 5300 | 5300 | 5300 | 5290 | 180 |
| 528 | 20240409 | 112000 | 4860928750 | 5290 | 5300 | 5300 | 5290 | 151 |
| 529 | 20240409 | 111900 | 4860128800 | 5300 | 5300 | 5300 | 5290 | 151 |
| 530 | 20240409 | 111800 | 4859328990 | 5300 | 5300 | 5300 | 5300 | 12 |
| 531 | 20240409 | 111700 | 4859265390 | 5300 | 5300 | 5300 | 5300 | 500 |
| 532 | 20240409 | 111600 | 4856615390 | 5300 | 5300 | 5300 | 5300 | 3000 |
| 533 | 20240409 | 111500 | 4840715390 | 5290 | 5300 | 5300 | 5290 | 705 |
| 534 | 20240409 | 111400 | 4836985930 | 5300 | 5300 | 5300 | 5300 | 3 |
| 535 | 20240409 | 111300 | 4836970030 | 5280 | 5290 | 5300 | 5280 | 1137 |
| 536 | 20240409 | 111200 | 4830954300 | 5290 | 5280 | 5290 | 5280 | 589 |
| 537 | 20240409 | 111100 | 4827844360 | 5270 | 5270 | 5280 | 5270 | 781 |
| 538 | 20240409 | 111000 | 4823726440 | 5270 | 5280 | 5280 | 5260 | 14918 |
| 539 | 20240409 | 110900 | 4745177780 | 5280 | 5280 | 5280 | 5280 | 1576 |
| 540 | 20240409 | 110800 | 4736856500 | 5290 | 5290 | 5290 | 5290 | 198 |
| 541 | 20240409 | 110700 | 4735809080 | 5290 | 5290 | 5290 | 5290 | 110 |
| 542 | 20240409 | 110600 | 4735227180 | 5290 | 5290 | 5290 | 5280 | 700 |
| 543 | 20240409 | 110500 | 4731528530 | 5290 | 5290 | 5290 | 5280 | 2757 |
| 544 | 20240409 | 110400 | 4716969670 | 5290 | 5290 | 5290 | 5280 | 497 |
| 545 | 20240409 | 110300 | 4714344340 | 5290 | 5290 | 5300 | 5290 | 1986 |
| 546 | 20240409 | 110200 | 4703838360 | 5290 | 5290 | 5290 | 5290 | 1025 |
| 547 | 20240409 | 110100 | 4698416110 | 5290 | 5300 | 5300 | 5290 | 2926 |
| 548 | 20240409 | 110000 | 4682916420 | 5320 | 5310 | 5320 | 5310 | 1353 |
| 549 | 20240409 | 105900 | 4675731980 | 5310 | 5310 | 5310 | 5310 | 618 |
| 550 | 20240409 | 105800 | 4672450400 | 5310 | 5310 | 5310 | 5300 | 468 |
| 551 | 20240409 | 105700 | 4669968820 | 5300 | 5290 | 5300 | 5290 | 875 |
| 552 | 20240409 | 105600 | 4665331330 | 5290 | 5320 | 5320 | 5290 | 4497 |
| 553 | 20240409 | 105500 | 4641466750 | 5320 | 5340 | 5340 | 5320 | 3363 |
| 554 | 20240409 | 105400 | 4623551230 | 5330 | 5340 | 5340 | 5330 | 601 |
| 555 | 20240409 | 105300 | 4620346120 | 5340 | 5340 | 5340 | 5340 | 1734 |
| 556 | 20240409 | 105200 | 4611086560 | 5350 | 5350 | 5350 | 5340 | 6972 |
| 557 | 20240409 | 105100 | 4573855320 | 5350 | 5350 | 5360 | 5350 | 1034 |
| 558 | 20240409 | 105000 | 4568323300 | 5350 | 5350 | 5360 | 5350 | 1277 |
| 559 | 20240409 | 104900 | 4561491220 | 5350 | 5350 | 5350 | 5340 | 1731 |
| 560 | 20240409 | 104800 | 4552236680 | 5350 | 5340 | 5350 | 5340 | 1985 |
| 561 | 20240409 | 104700 | 4541622250 | 5340 | 5340 | 5340 | 5340 | 22 |
| 562 | 20240409 | 104600 | 4541504770 | 5340 | 5320 | 5340 | 5320 | 3801 |
| 563 | 20240409 | 104500 | 4521207570 | 5340 | 5320 | 5340 | 5320 | 2577 |
| 564 | 20240409 | 104400 | 4507489000 | 5330 | 5330 | 5330 | 5320 | 386 |
| 565 | 20240409 | 104300 | 4505432210 | 5330 | 5320 | 5330 | 5320 | 230 |
| 566 | 20240409 | 104200 | 4504208320 | 5330 | 5330 | 5340 | 5320 | 308 |
| 567 | 20240409 | 104100 | 4502567670 | 5330 | 5330 | 5330 | 5320 | 2710 |
| 568 | 20240409 | 104000 | 4488123770 | 5320 | 5330 | 5330 | 5310 | 686 |
| 569 | 20240409 | 103900 | 4484470480 | 5330 | 5320 | 5330 | 5300 | 2798 |
| 570 | 20240409 | 103800 | 4469578160 | 5320 | 5300 | 5320 | 5300 | 1740 |
| 571 | 20240409 | 103700 | 4460333130 | 5310 | 5290 | 5310 | 5290 | 86 |
| 572 | 20240409 | 103600 | 4459877170 | 5290 | 5300 | 5310 | 5290 | 2004 |
| 573 | 20240409 | 103500 | 4449268430 | 5300 | 5290 | 5300 | 5290 | 309 |
| 574 | 20240409 | 103400 | 4447633780 | 5300 | 5300 | 5300 | 5300 | 2530 |
| 575 | 20240409 | 103300 | 4434224780 | 5310 | 5310 | 5320 | 5310 | 905 |
| 576 | 20240409 | 103200 | 4429418610 | 5320 | 5320 | 5320 | 5310 | 1426 |
| 577 | 20240409 | 103100 | 4421833980 | 5320 | 5310 | 5320 | 5310 | 705 |
| 578 | 20240409 | 103000 | 4418090410 | 5320 | 5310 | 5320 | 5310 | 135 |
| 579 | 20240409 | 102900 | 4417372740 | 5310 | 5310 | 5320 | 5300 | 1698 |
| 580 | 20240409 | 102800 | 4408362210 | 5320 | 5300 | 5320 | 5300 | 953 |
| 581 | 20240409 | 102700 | 4403305530 | 5300 | 5280 | 5300 | 5280 | 1477 |
| 582 | 20240409 | 102600 | 4395488810 | 5290 | 5300 | 5300 | 5290 | 764 |
| 583 | 20240409 | 102500 | 4391446010 | 5300 | 5320 | 5320 | 5290 | 2726 |
| 584 | 20240409 | 102400 | 4376983160 | 5320 | 5330 | 5330 | 5310 | 4480 |
| 585 | 20240409 | 102300 | 4353162670 | 5330 | 5320 | 5330 | 5310 | 3024 |
| 586 | 20240409 | 102200 | 4337079500 | 5320 | 5300 | 5320 | 5300 | 3922 |
| 587 | 20240409 | 102100 | 4316281840 | 5300 | 5290 | 5300 | 5280 | 521 |
| 588 | 20240409 | 102000 | 4313525740 | 5280 | 5290 | 5290 | 5280 | 2891 |
| 589 | 20240409 | 101900 | 4298248890 | 5290 | 5290 | 5290 | 5280 | 2214 |
| 590 | 20240409 | 101800 | 4286556980 | 5290 | 5270 | 5290 | 5270 | 2037 |
| 591 | 20240409 | 101700 | 4275801620 | 5270 | 5280 | 5290 | 5260 | 4009 |
| 592 | 20240409 | 101600 | 4254672330 | 5290 | 5270 | 5290 | 5270 | 1209 |
| 593 | 20240409 | 101500 | 4248288750 | 5270 | 5280 | 5280 | 5270 | 4468 |
| 594 | 20240409 | 101400 | 4224740290 | 5270 | 5290 | 5290 | 5270 | 4750 |
| 595 | 20240409 | 101300 | 4199689430 | 5290 | 5280 | 5290 | 5280 | 1132 |
| 596 | 20240409 | 101200 | 4193701580 | 5290 | 5290 | 5290 | 5280 | 2242 |
| 597 | 20240409 | 101100 | 4181860590 | 5290 | 5290 | 5290 | 5270 | 4861 |
| 598 | 20240409 | 101000 | 4156198280 | 5290 | 5290 | 5290 | 5270 | 3371 |
| 599 | 20240409 | 100900 | 4138419770 | 5290 | 5280 | 5290 | 5280 | 303 |
| 600 | 20240409 | 100800 | 4136817900 | 5280 | 5280 | 5280 | 5270 | 2046 |
| 601 | 20240409 | 100700 | 4126015190 | 5280 | 5290 | 5290 | 5280 | 7798 |
| 602 | 20240409 | 100600 | 4084830210 | 5300 | 5310 | 5310 | 5280 | 5739 |
| 603 | 20240409 | 100500 | 4054433020 | 5310 | 5300 | 5310 | 5300 | 2359 |
| 604 | 20240409 | 100400 | 4041923850 | 5300 | 5300 | 5310 | 5290 | 3559 |
| 605 | 20240409 | 100300 | 4023061140 | 5300 | 5290 | 5300 | 5290 | 2048 |
| 606 | 20240409 | 100200 | 4012214000 | 5290 | 5300 | 5300 | 5290 | 7454 |
| 607 | 20240409 | 100100 | 3972766200 | 5310 | 5320 | 5320 | 5290 | 1200 |
| 608 | 20240409 | 100000 | 3966411520 | 5320 | 5310 | 5330 | 5300 | 5344 |
| 609 | 20240409 | 095900 | 3938053290 | 5310 | 5350 | 5350 | 5300 | 14763 |
| 610 | 20240409 | 095800 | 3859660920 | 5370 | 5370 | 5380 | 5350 | 1880 |
| 611 | 20240409 | 095700 | 3849584240 | 5380 | 5390 | 5400 | 5370 | 6885 |
| 612 | 20240409 | 095600 | 3812451310 | 5390 | 5370 | 5390 | 5360 | 7489 |
| 613 | 20240409 | 095500 | 3772184330 | 5360 | 5360 | 5380 | 5350 | 1343 |
| 614 | 20240409 | 095400 | 3764981270 | 5360 | 5330 | 5360 | 5330 | 3059 |
| 615 | 20240409 | 095300 | 3748620810 | 5330 | 5330 | 5330 | 5320 | 950 |
| 616 | 20240409 | 095200 | 3743563310 | 5340 | 5340 | 5340 | 5330 | 3272 |
| 617 | 20240409 | 095100 | 3726098910 | 5340 | 5320 | 5340 | 5300 | 7244 |
| 618 | 20240409 | 095000 | 3687617680 | 5330 | 5320 | 5330 | 5310 | 5563 |
| 619 | 20240409 | 094900 | 3658051000 | 5320 | 5320 | 5330 | 5320 | 1585 |
| 620 | 20240409 | 094800 | 3649618600 | 5330 | 5330 | 5330 | 5320 | 423 |
| 621 | 20240409 | 094700 | 3647364830 | 5320 | 5330 | 5330 | 5320 | 426 |
| 622 | 20240409 | 094600 | 3645094350 | 5330 | 5300 | 5330 | 5300 | 5087 |
| 623 | 20240409 | 094500 | 3618071180 | 5310 | 5320 | 5330 | 5280 | 40860 |
| 624 | 20240409 | 094400 | 3401435410 | 5330 | 5340 | 5340 | 5320 | 7204 |
| 625 | 20240409 | 094300 | 3363072820 | 5340 | 5330 | 5360 | 5330 | 5074 |
| 626 | 20240409 | 094200 | 3335987710 | 5330 | 5360 | 5360 | 5320 | 16743 |
| 627 | 20240409 | 094100 | 3246583320 | 5360 | 5350 | 5370 | 5350 | 3667 |
| 628 | 20240409 | 094000 | 3226943320 | 5360 | 5370 | 5370 | 5360 | 5527 |
| 629 | 20240409 | 093900 | 3197279330 | 5370 | 5390 | 5400 | 5370 | 2776 |
| 630 | 20240409 | 093800 | 3182342850 | 5390 | 5380 | 5400 | 5380 | 1282 |
| 631 | 20240409 | 093700 | 3175435890 | 5380 | 5370 | 5380 | 5360 | 6130 |
| 632 | 20240409 | 093600 | 3142536250 | 5380 | 5390 | 5400 | 5380 | 4499 |
| 633 | 20240409 | 093500 | 3118298450 | 5390 | 5380 | 5400 | 5380 | 2939 |
| 634 | 20240409 | 093400 | 3102458980 | 5380 | 5380 | 5400 | 5380 | 1207 |
| 635 | 20240409 | 093300 | 3095963990 | 5400 | 5390 | 5410 | 5360 | 16519 |
| 636 | 20240409 | 093200 | 3006999660 | 5390 | 5380 | 5390 | 5380 | 606 |
| 637 | 20240409 | 093100 | 3003739320 | 5380 | 5370 | 5390 | 5370 | 1536 |
| 638 | 20240409 | 093000 | 2995485720 | 5380 | 5370 | 5380 | 5360 | 2492 |
| 639 | 20240409 | 092900 | 2982107060 | 5370 | 5360 | 5390 | 5350 | 5277 |
| 640 | 20240409 | 092800 | 2953805110 | 5350 | 5350 | 5360 | 5340 | 12234 |
| 641 | 20240409 | 092700 | 2888382470 | 5360 | 5400 | 5400 | 5350 | 9112 |
| 642 | 20240409 | 092600 | 2839484950 | 5400 | 5350 | 5400 | 5340 | 11270 |
| 643 | 20240409 | 092500 | 2779166640 | 5360 | 5380 | 5380 | 5340 | 17463 |
| 644 | 20240409 | 092400 | 2685430760 | 5370 | 5430 | 5430 | 5350 | 58677 |
| 645 | 20240409 | 092300 | 2370135910 | 5440 | 5460 | 5460 | 5420 | 5044 |
| 646 | 20240409 | 092200 | 2342698330 | 5460 | 5430 | 5480 | 5430 | 10177 |
| 647 | 20240409 | 092100 | 2287191170 | 5430 | 5460 | 5460 | 5430 | 22081 |
| 648 | 20240409 | 092000 | 2167181690 | 5460 | 5460 | 5460 | 5450 | 1843 |
| 649 | 20240409 | 091900 | 2157129860 | 5460 | 5460 | 5470 | 5450 | 5149 |
| 650 | 20240409 | 091800 | 2128997760 | 5460 | 5450 | 5460 | 5420 | 9415 |
| 651 | 20240409 | 091700 | 2077832310 | 5450 | 5450 | 5460 | 5420 | 5970 |
| 652 | 20240409 | 091600 | 2045347360 | 5450 | 5450 | 5450 | 5430 | 2868 |
| 653 | 20240409 | 091500 | 2029743680 | 5450 | 5470 | 5470 | 5430 | 8347 |
| 654 | 20240409 | 091400 | 1984299330 | 5470 | 5440 | 5470 | 5440 | 9475 |
| 655 | 20240409 | 091300 | 1932644500 | 5440 | 5430 | 5450 | 5420 | 2371 |
| 656 | 20240409 | 091200 | 1919768370 | 5420 | 5400 | 5440 | 5390 | 6280 |
| 657 | 20240409 | 091100 | 1885804870 | 5390 | 5410 | 5430 | 5390 | 9784 |
| 658 | 20240409 | 091000 | 1832887500 | 5400 | 5410 | 5430 | 5400 | 7747 |
| 659 | 20240409 | 090900 | 1790957930 | 5410 | 5390 | 5430 | 5390 | 14718 |
| 660 | 20240409 | 090800 | 1711394840 | 5390 | 5400 | 5420 | 5350 | 27785 |
| 661 | 20240409 | 090700 | 1562021150 | 5420 | 5430 | 5450 | 5390 | 16833 |
| 662 | 20240409 | 090600 | 1470942410 | 5420 | 5520 | 5520 | 5400 | 36147 |
| 663 | 20240409 | 090500 | 1274433750 | 5530 | 5460 | 5530 | 5460 | 15932 |
| 664 | 20240409 | 090400 | 1187045230 | 5470 | 5450 | 5500 | 5440 | 14771 |
| 665 | 20240409 | 090300 | 1106369830 | 5450 | 5490 | 5490 | 5440 | 26971 |
| 666 | 20240409 | 090200 | 959059340 | 5490 | 5490 | 5530 | 5480 | 18363 |
| 667 | 20240409 | 090100 | 858129250 | 5480 | 5470 | 5510 | 5450 | 34095 |
| 668 | 20240409 | 090000 | 671482120 | 5470 | 5510 | 5540 | 5430 | 121837 |