33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 3 | 20231124 | 202200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231124 | 202100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231124 | 202000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231124 | 201900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231124 | 201800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231124 | 201700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231124 | 201600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231124 | 201500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231124 | 201400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231124 | 201300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231124 | 201200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231124 | 201100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231124 | 201000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231124 | 200900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231124 | 200800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231124 | 200700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231124 | 200600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231124 | 200500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231124 | 200400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231124 | 200300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231124 | 200200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231124 | 200100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231124 | 200000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231124 | 195900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231124 | 195800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231124 | 195700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231124 | 195600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231124 | 195500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231124 | 195400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231124 | 195300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 33 | 20231124 | 195200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231124 | 195100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231124 | 195000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231124 | 194900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231124 | 194800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231124 | 194700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231124 | 194600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231124 | 194500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231124 | 194400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231124 | 194300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231124 | 194200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231124 | 194100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231124 | 194000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231124 | 193900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231124 | 193800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231124 | 193700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231124 | 193600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231124 | 193500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231124 | 193400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231124 | 193300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231124 | 193200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231124 | 193100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231124 | 193000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231124 | 192900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231124 | 192800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231124 | 192700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231124 | 192600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231124 | 192500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231124 | 192400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231124 | 192300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 63 | 20231124 | 192200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231124 | 192100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231124 | 192000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231124 | 191900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231124 | 191800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231124 | 191700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231124 | 191600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231124 | 191500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231124 | 191400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231124 | 191300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231124 | 191200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231124 | 191100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231124 | 191000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231124 | 190900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231124 | 190800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231124 | 190700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231124 | 190600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231124 | 190500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231124 | 190400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231124 | 190300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231124 | 190200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231124 | 190100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231124 | 190000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231124 | 185900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231124 | 185800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231124 | 185700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231124 | 185600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231124 | 185500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231124 | 185400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231124 | 185300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 93 | 20231124 | 185200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231124 | 185100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231124 | 185000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231124 | 184900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231124 | 184800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231124 | 184700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231124 | 184600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231124 | 184500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231124 | 184400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231124 | 184300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231124 | 184200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231124 | 184100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231124 | 184000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231124 | 183900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231124 | 183800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231124 | 183700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231124 | 183600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231124 | 183500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231124 | 183400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231124 | 183300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231124 | 183200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231124 | 183100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231124 | 183000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231124 | 182900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231124 | 182800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231124 | 182700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231124 | 182600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231124 | 182500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231124 | 182400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231124 | 182300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 123 | 20231124 | 182200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231124 | 182100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231124 | 182000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231124 | 181900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231124 | 181800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231124 | 181700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231124 | 181600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231124 | 181500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231124 | 181400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231124 | 181300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231124 | 181200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231124 | 181100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231124 | 181000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231124 | 180900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231124 | 180800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231124 | 180700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231124 | 180600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231124 | 180500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231124 | 180400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231124 | 180300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231124 | 180200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231124 | 180100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231124 | 180000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231124 | 175900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231124 | 175800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231124 | 175700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231124 | 175600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231124 | 175500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231124 | 175400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231124 | 175300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 153 | 20231124 | 175200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231124 | 175100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231124 | 175000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231124 | 174900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231124 | 174800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231124 | 174700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231124 | 174600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231124 | 174500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231124 | 174400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231124 | 174300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231124 | 174200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231124 | 174100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231124 | 174000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231124 | 173900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231124 | 173800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231124 | 173700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231124 | 173600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231124 | 173500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231124 | 173400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231124 | 173300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231124 | 173200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231124 | 173100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231124 | 173000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231124 | 172900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231124 | 172800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231124 | 172700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231124 | 172600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231124 | 172500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231124 | 172400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231124 | 172300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 183 | 20231124 | 172200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231124 | 172100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231124 | 172000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231124 | 171900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231124 | 171800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231124 | 171700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231124 | 171600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231124 | 171500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231124 | 171400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231124 | 171300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231124 | 171200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231124 | 171100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231124 | 171000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231124 | 170900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20231124 | 170800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20231124 | 170700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231124 | 170600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20231124 | 170500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20231124 | 170400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20231124 | 170300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20231124 | 170200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20231124 | 170100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20231124 | 170000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20231124 | 165900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20231124 | 165800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20231124 | 165700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20231124 | 165600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20231124 | 165500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20231124 | 165400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20231124 | 165300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 213 | 20231124 | 165200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20231124 | 165100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20231124 | 165000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20231124 | 164900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20231124 | 164800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20231124 | 164700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20231124 | 164600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20231124 | 164500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20231124 | 164400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20231124 | 164300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20231124 | 164200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20231124 | 164100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20231124 | 164000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20231124 | 163900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20231124 | 163800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20231124 | 163700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20231124 | 163600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20231124 | 163500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20231124 | 163400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20231124 | 163300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20231124 | 163200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20231124 | 163100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20231124 | 163000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20231124 | 162900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20231124 | 162800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20231124 | 162700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20231124 | 162600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20231124 | 162500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20231124 | 162400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20231124 | 162300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 243 | 20231124 | 162200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20231124 | 162100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20231124 | 162000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20231124 | 161900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20231124 | 161800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20231124 | 161700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20231124 | 161600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20231124 | 161500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20231124 | 161400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20231124 | 161300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20231124 | 161200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20231124 | 161100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20231124 | 161000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20231124 | 160900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20231124 | 160800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20231124 | 160700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20231124 | 160600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20231124 | 160500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20231124 | 160400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20231124 | 160300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20231124 | 160200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20231124 | 160100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20231124 | 160000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20231124 | 155900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20231124 | 155800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20231124 | 155700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20231124 | 155600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20231124 | 155500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20231124 | 155400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20231124 | 155300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 273 | 20231124 | 155200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20231124 | 155100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20231124 | 155000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20231124 | 154900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20231124 | 154800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20231124 | 154700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20231124 | 154600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20231124 | 154500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20231124 | 154400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20231124 | 154300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20231124 | 154200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20231124 | 154100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20231124 | 154000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20231124 | 153900 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20231124 | 153800 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20231124 | 153700 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20231124 | 153600 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20231124 | 153500 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20231124 | 153400 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20231124 | 153300 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20231124 | 153200 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20231124 | 153100 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20231124 | 153000 | 1646591610 | 4110 | 4110 | 4110 | 4110 | 25188 |
| 296 | 20231124 | 152900 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20231124 | 152800 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20231124 | 152700 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20231124 | 152600 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20231124 | 152500 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20231124 | 152400 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20231124 | 152300 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 303 | 20231124 | 152200 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20231124 | 152100 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20231124 | 152000 | 1543068930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20231124 | 151900 | 1543068930 | 4150 | 4095 | 4170 | 4095 | 37432 |
| 307 | 20231124 | 151800 | 1388061460 | 4095 | 4090 | 4105 | 4050 | 17119 |
| 308 | 20231124 | 151700 | 1318231680 | 4100 | 4120 | 4120 | 4065 | 14901 |
| 309 | 20231124 | 151600 | 1257198255 | 4110 | 4175 | 4175 | 4110 | 19980 |
| 310 | 20231124 | 151500 | 1174438075 | 4175 | 4130 | 4175 | 4120 | 36141 |
| 311 | 20231124 | 151400 | 1024517705 | 4130 | 4135 | 4165 | 4115 | 37749 |
| 312 | 20231124 | 151300 | 868076830 | 4135 | 4050 | 4200 | 4050 | 60958 |
| 313 | 20231124 | 151200 | 615721540 | 4055 | 4095 | 4100 | 4030 | 7408 |
| 314 | 20231124 | 151100 | 585525820 | 4095 | 4005 | 4100 | 4005 | 38664 |
| 315 | 20231124 | 151000 | 428024765 | 4010 | 4005 | 4010 | 4000 | 1678 |
| 316 | 20231124 | 150900 | 421297870 | 4005 | 4005 | 4005 | 4005 | 43 |
| 317 | 20231124 | 150800 | 421125655 | 4010 | 4010 | 4010 | 4010 | 29 |
| 318 | 20231124 | 150700 | 421009365 | 4005 | 4005 | 4005 | 4005 | 14 |
| 319 | 20231124 | 150600 | 420953295 | 4010 | 4010 | 4010 | 4010 | 30 |
| 320 | 20231124 | 150500 | 420832995 | 4010 | 4010 | 4010 | 4005 | 31 |
| 321 | 20231124 | 150400 | 420708690 | 4010 | 4010 | 4010 | 4010 | 368 |
| 322 | 20231124 | 150300 | 419233010 | 4010 | 4010 | 4010 | 4010 | 30 |
| 323 | 20231124 | 150200 | 419112710 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20231124 | 150100 | 419112710 | 4010 | 4005 | 4010 | 4005 | 59 |
| 325 | 20231124 | 150000 | 418876270 | 4005 | 4005 | 4005 | 4005 | 0 |
| 326 | 20231124 | 145900 | 418876270 | 4005 | 4000 | 4005 | 4000 | 238 |
| 327 | 20231124 | 145800 | 417924125 | 3990 | 3995 | 3995 | 3990 | 668 |
| 328 | 20231124 | 145700 | 415256470 | 4000 | 4000 | 4000 | 4000 | 16 |
| 329 | 20231124 | 145600 | 415192470 | 4000 | 3995 | 4000 | 3990 | 1224 |
| 330 | 20231124 | 145500 | 410304910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20231124 | 145400 | 410304910 | 3990 | 3995 | 4005 | 3990 | 3269 |
| 332 | 20231124 | 145300 | 397258975 | 3995 | 4005 | 4005 | 3995 | 1030 |
| 333 | 20231124 | 145200 | 393143825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20231124 | 145100 | 393143825 | 4010 | 4005 | 4010 | 4005 | 29 |
| 335 | 20231124 | 145000 | 393027675 | 4005 | 4005 | 4005 | 4005 | 0 |
| 336 | 20231124 | 144900 | 393027675 | 4005 | 4000 | 4005 | 3995 | 838 |
| 337 | 20231124 | 144800 | 389679345 | 4010 | 4010 | 4010 | 4010 | 29 |
| 338 | 20231124 | 144700 | 389563055 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20231124 | 144600 | 389563055 | 4010 | 4000 | 4010 | 3995 | 660 |
| 340 | 20231124 | 144500 | 386923805 | 4000 | 4005 | 4005 | 4000 | 1000 |
| 341 | 20231124 | 144400 | 382922000 | 4015 | 4010 | 4015 | 4010 | 32 |
| 342 | 20231124 | 144300 | 382793535 | 4015 | 4015 | 4015 | 4015 | 1 |
| 343 | 20231124 | 144200 | 382789520 | 4020 | 4020 | 4020 | 4010 | 85 |
| 344 | 20231124 | 144100 | 382448320 | 4010 | 4020 | 4020 | 4010 | 56 |
| 345 | 20231124 | 144000 | 382223470 | 4020 | 4020 | 4020 | 4020 | 2 |
| 346 | 20231124 | 143900 | 382215430 | 4025 | 4025 | 4025 | 4025 | 29 |
| 347 | 20231124 | 143800 | 382098705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 348 | 20231124 | 143700 | 382098705 | 4025 | 4025 | 4025 | 4025 | 31 |
| 349 | 20231124 | 143600 | 381973930 | 4030 | 4030 | 4030 | 4030 | 57 |
| 350 | 20231124 | 143500 | 381744220 | 4030 | 4030 | 4030 | 4030 | 1 |
| 351 | 20231124 | 143400 | 381740190 | 4030 | 4030 | 4030 | 4030 | 30 |
| 352 | 20231124 | 143300 | 381619290 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20231124 | 143200 | 381619290 | 4020 | 4015 | 4020 | 4015 | 604 |
| 354 | 20231124 | 143100 | 379194225 | 4020 | 4030 | 4030 | 4020 | 147 |
| 355 | 20231124 | 143000 | 378602995 | 4030 | 4035 | 4035 | 4020 | 140 |
| 356 | 20231124 | 142900 | 378038825 | 4040 | 4015 | 4040 | 4015 | 1138 |
| 357 | 20231124 | 142800 | 373445700 | 4030 | 4030 | 4030 | 4025 | 200 |
| 358 | 20231124 | 142700 | 372639900 | 4030 | 4025 | 4030 | 4025 | 80 |
| 359 | 20231124 | 142600 | 372317505 | 4000 | 4030 | 4030 | 4000 | 2983 |
| 360 | 20231124 | 142500 | 360366080 | 4030 | 4030 | 4030 | 4030 | 129 |
| 361 | 20231124 | 142400 | 359846210 | 4030 | 4035 | 4035 | 4030 | 89 |
| 362 | 20231124 | 142300 | 359487145 | 4035 | 4035 | 4035 | 4035 | 123 |
| 363 | 20231124 | 142200 | 358990840 | 4040 | 4035 | 4040 | 4035 | 378 |
| 364 | 20231124 | 142100 | 357465215 | 4035 | 4035 | 4035 | 4030 | 129 |
| 365 | 20231124 | 142000 | 356944720 | 4035 | 4035 | 4035 | 4035 | 80 |
| 366 | 20231124 | 141900 | 356621920 | 4035 | 4035 | 4035 | 4030 | 80 |
| 367 | 20231124 | 141800 | 356299125 | 4035 | 4035 | 4035 | 4035 | 201 |
| 368 | 20231124 | 141700 | 355488090 | 4035 | 4035 | 4035 | 4035 | 80 |
| 369 | 20231124 | 141600 | 355165290 | 4030 | 4030 | 4030 | 4030 | 2 |
| 370 | 20231124 | 141500 | 355157230 | 4035 | 4035 | 4035 | 4035 | 913 |
| 371 | 20231124 | 141400 | 351473275 | 4035 | 4035 | 4035 | 4035 | 75 |
| 372 | 20231124 | 141300 | 351170650 | 4035 | 4035 | 4035 | 4035 | 545 |
| 373 | 20231124 | 141200 | 348971575 | 4035 | 4030 | 4035 | 4030 | 130 |
| 374 | 20231124 | 141100 | 348447380 | 4035 | 4035 | 4035 | 4035 | 100 |
| 375 | 20231124 | 141000 | 348043880 | 4035 | 4035 | 4035 | 4035 | 129 |
| 376 | 20231124 | 140900 | 347523365 | 4035 | 4035 | 4035 | 4035 | 51 |
| 377 | 20231124 | 140800 | 347317580 | 4035 | 4035 | 4035 | 4035 | 30 |
| 378 | 20231124 | 140700 | 347196530 | 4030 | 4030 | 4030 | 4030 | 1027 |
| 379 | 20231124 | 140600 | 343057720 | 4030 | 4035 | 4035 | 4030 | 70 |
| 380 | 20231124 | 140500 | 342775370 | 4035 | 4035 | 4035 | 4030 | 116 |
| 381 | 20231124 | 140400 | 342307315 | 4035 | 4035 | 4035 | 4035 | 50 |
| 382 | 20231124 | 140300 | 342105565 | 4035 | 4030 | 4035 | 4030 | 96 |
| 383 | 20231124 | 140200 | 341718285 | 4030 | 4030 | 4030 | 4030 | 130 |
| 384 | 20231124 | 140100 | 341194385 | 4030 | 4030 | 4030 | 4030 | 50 |
| 385 | 20231124 | 140000 | 340992885 | 4030 | 4030 | 4030 | 4030 | 95 |
| 386 | 20231124 | 135900 | 340610035 | 4025 | 4025 | 4025 | 4025 | 35 |
| 387 | 20231124 | 135800 | 340469160 | 4030 | 4030 | 4030 | 4030 | 79 |
| 388 | 20231124 | 135700 | 340150790 | 4025 | 4030 | 4030 | 4025 | 114 |
| 389 | 20231124 | 135600 | 339691470 | 4030 | 4030 | 4030 | 4030 | 180 |
| 390 | 20231124 | 135500 | 338966070 | 4030 | 4025 | 4030 | 4025 | 407 |
| 391 | 20231124 | 135400 | 337326500 | 4025 | 4020 | 4025 | 4020 | 1236 |
| 392 | 20231124 | 135300 | 332357530 | 4020 | 4020 | 4020 | 4020 | 1257 |
| 393 | 20231124 | 135200 | 327304390 | 4020 | 4020 | 4020 | 4020 | 103 |
| 394 | 20231124 | 135100 | 326890330 | 4020 | 4020 | 4020 | 4015 | 179 |
| 395 | 20231124 | 135000 | 326170875 | 4015 | 4020 | 4020 | 4015 | 329 |
| 396 | 20231124 | 134900 | 324849795 | 4015 | 4025 | 4025 | 4015 | 956 |
| 397 | 20231124 | 134800 | 321003480 | 4025 | 4025 | 4025 | 4025 | 160 |
| 398 | 20231124 | 134700 | 320359480 | 4025 | 4025 | 4025 | 4025 | 400 |
| 399 | 20231124 | 134600 | 318749480 | 4025 | 4025 | 4025 | 4020 | 429 |
| 400 | 20231124 | 134500 | 317024255 | 4025 | 4025 | 4025 | 4025 | 421 |
| 401 | 20231124 | 134400 | 315329730 | 4025 | 4020 | 4025 | 4020 | 52 |
| 402 | 20231124 | 134300 | 315120480 | 4020 | 4020 | 4020 | 4020 | 62 |
| 403 | 20231124 | 134200 | 314871240 | 4020 | 4015 | 4020 | 4015 | 2804 |
| 404 | 20231124 | 134100 | 303600015 | 4015 | 4015 | 4020 | 4015 | 79 |
| 405 | 20231124 | 134000 | 303282680 | 4020 | 4020 | 4020 | 4020 | 208 |
| 406 | 20231124 | 133900 | 302446520 | 4020 | 4010 | 4020 | 4010 | 1241 |
| 407 | 20231124 | 133800 | 297462315 | 4010 | 4015 | 4015 | 4010 | 127 |
| 408 | 20231124 | 133700 | 296952650 | 4015 | 4015 | 4015 | 4015 | 71 |
| 409 | 20231124 | 133600 | 296667585 | 4015 | 4010 | 4015 | 4010 | 183 |
| 410 | 20231124 | 133500 | 295932855 | 4015 | 4015 | 4015 | 4015 | 279 |
| 411 | 20231124 | 133400 | 294812670 | 4015 | 4015 | 4015 | 4015 | 163 |
| 412 | 20231124 | 133300 | 294158225 | 4015 | 4020 | 4020 | 4015 | 239 |
| 413 | 20231124 | 133200 | 293198100 | 4015 | 4015 | 4015 | 4015 | 519 |
| 414 | 20231124 | 133100 | 291114315 | 4015 | 4010 | 4015 | 4005 | 284 |
| 415 | 20231124 | 133000 | 289974380 | 4010 | 4005 | 4010 | 4005 | 122 |
| 416 | 20231124 | 132900 | 289485310 | 4015 | 4015 | 4015 | 4015 | 2446 |
| 417 | 20231124 | 132800 | 279664620 | 4015 | 4015 | 4015 | 4015 | 160 |
| 418 | 20231124 | 132700 | 279022220 | 4000 | 4000 | 4000 | 4000 | 0 |
| 419 | 20231124 | 132600 | 279022220 | 4000 | 4015 | 4015 | 4000 | 95 |
| 420 | 20231124 | 132500 | 278641035 | 4000 | 4010 | 4015 | 4000 | 1259 |
| 421 | 20231124 | 132400 | 273589435 | 4010 | 4010 | 4010 | 4010 | 570 |
| 422 | 20231124 | 132300 | 271303735 | 4010 | 4010 | 4010 | 4010 | 150 |
| 423 | 20231124 | 132200 | 270702235 | 4010 | 4010 | 4010 | 4010 | 30 |
| 424 | 20231124 | 132100 | 270581935 | 4005 | 4005 | 4005 | 4005 | 207 |
| 425 | 20231124 | 132000 | 269752900 | 4005 | 4005 | 4005 | 4005 | 51 |
| 426 | 20231124 | 131900 | 269548645 | 4005 | 4000 | 4005 | 4000 | 72 |
| 427 | 20231124 | 131800 | 269260495 | 4000 | 3995 | 4000 | 3995 | 3010 |
| 428 | 20231124 | 131700 | 257221485 | 3995 | 3990 | 3995 | 3990 | 196 |
| 429 | 20231124 | 131600 | 256439300 | 3995 | 3995 | 3995 | 3990 | 215 |
| 430 | 20231124 | 131500 | 255580405 | 3990 | 3990 | 3990 | 3990 | 104 |
| 431 | 20231124 | 131400 | 255165445 | 3990 | 3995 | 3995 | 3990 | 33 |
| 432 | 20231124 | 131300 | 255033625 | 3990 | 3995 | 3995 | 3990 | 182 |
| 433 | 20231124 | 131200 | 254306540 | 3995 | 3995 | 3995 | 3995 | 130 |
| 434 | 20231124 | 131100 | 253787190 | 3990 | 3995 | 3995 | 3990 | 31 |
| 435 | 20231124 | 131000 | 253663350 | 3995 | 3995 | 3995 | 3995 | 30 |
| 436 | 20231124 | 130900 | 253543500 | 3995 | 3995 | 3995 | 3995 | 209 |
| 437 | 20231124 | 130800 | 252708545 | 3995 | 3995 | 3995 | 3995 | 95 |
| 438 | 20231124 | 130700 | 252329020 | 3995 | 3995 | 3995 | 3995 | 35 |
| 439 | 20231124 | 130600 | 252189195 | 3995 | 3995 | 3995 | 3995 | 181 |
| 440 | 20231124 | 130500 | 251466100 | 3990 | 3990 | 4000 | 3990 | 545 |
| 441 | 20231124 | 130400 | 249291260 | 4000 | 4000 | 4000 | 4000 | 29 |
| 442 | 20231124 | 130300 | 249175260 | 3990 | 3995 | 3995 | 3990 | 182 |
| 443 | 20231124 | 130200 | 248448180 | 3995 | 3995 | 3995 | 3995 | 64 |
| 444 | 20231124 | 130100 | 248192500 | 4000 | 4000 | 4000 | 4000 | 278 |
| 445 | 20231124 | 130000 | 247080500 | 4000 | 3995 | 4000 | 3995 | 35 |
| 446 | 20231124 | 125900 | 246940530 | 3995 | 3995 | 3995 | 3995 | 170 |
| 447 | 20231124 | 125800 | 246261380 | 3995 | 3995 | 3995 | 3995 | 25 |
| 448 | 20231124 | 125700 | 246161505 | 3995 | 3995 | 3995 | 3995 | 44 |
| 449 | 20231124 | 125600 | 245985725 | 3995 | 4000 | 4000 | 3995 | 209 |
| 450 | 20231124 | 125500 | 245149865 | 3995 | 4000 | 4000 | 3995 | 32 |
| 451 | 20231124 | 125400 | 245021875 | 4000 | 4000 | 4000 | 4000 | 6 |
| 452 | 20231124 | 125300 | 244997875 | 4000 | 4000 | 4000 | 4000 | 210 |
| 453 | 20231124 | 125200 | 244157875 | 4000 | 4000 | 4000 | 4000 | 29 |
| 454 | 20231124 | 125100 | 244041875 | 4000 | 4000 | 4000 | 4000 | 0 |
| 455 | 20231124 | 125000 | 244041875 | 4000 | 4005 | 4005 | 4000 | 2886 |
| 456 | 20231124 | 124900 | 232497460 | 4010 | 4005 | 4010 | 4005 | 201 |
| 457 | 20231124 | 124800 | 231691550 | 4010 | 4010 | 4010 | 4010 | 129 |
| 458 | 20231124 | 124700 | 231174260 | 4010 | 4010 | 4010 | 4005 | 614 |
| 459 | 20231124 | 124600 | 228714970 | 4005 | 3995 | 4005 | 3995 | 5592 |
| 460 | 20231124 | 124500 | 206346795 | 3995 | 3995 | 3995 | 3995 | 30 |
| 461 | 20231124 | 124400 | 206226945 | 3995 | 3995 | 3995 | 3995 | 77 |
| 462 | 20231124 | 124300 | 205919330 | 3995 | 3995 | 3995 | 3985 | 310 |
| 463 | 20231124 | 124200 | 204681830 | 3995 | 3995 | 3995 | 3995 | 38 |
| 464 | 20231124 | 124100 | 204530020 | 3990 | 4000 | 4000 | 3990 | 369 |
| 465 | 20231124 | 124000 | 203055955 | 3995 | 3995 | 3995 | 3995 | 1222 |
| 466 | 20231124 | 123900 | 198174065 | 3995 | 3995 | 3995 | 3995 | 191 |
| 467 | 20231124 | 123800 | 197411020 | 3990 | 3990 | 3990 | 3990 | 177 |
| 468 | 20231124 | 123700 | 196704790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 469 | 20231124 | 123600 | 196704790 | 3990 | 3990 | 3990 | 3990 | 211 |
| 470 | 20231124 | 123500 | 195862900 | 3990 | 3990 | 3990 | 3990 | 54 |
| 471 | 20231124 | 123400 | 195647440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 472 | 20231124 | 123300 | 195647440 | 3990 | 3990 | 3990 | 3990 | 286 |
| 473 | 20231124 | 123200 | 194506300 | 3990 | 3990 | 3990 | 3990 | 1314 |
| 474 | 20231124 | 123100 | 189263440 | 3990 | 3990 | 3990 | 3990 | 68 |
| 475 | 20231124 | 123000 | 188992120 | 3990 | 3990 | 3990 | 3990 | 230 |
| 476 | 20231124 | 122900 | 188074420 | 3985 | 3985 | 3985 | 3985 | 22 |
| 477 | 20231124 | 122800 | 187986750 | 3980 | 3980 | 3980 | 3980 | 412 |
| 478 | 20231124 | 122700 | 186346990 | 3975 | 3975 | 3975 | 3975 | 300 |
| 479 | 20231124 | 122600 | 185154490 | 3980 | 3985 | 3985 | 3975 | 706 |
| 480 | 20231124 | 122500 | 182345095 | 3985 | 3990 | 3990 | 3985 | 235 |
| 481 | 20231124 | 122400 | 181408470 | 3990 | 3990 | 3990 | 3990 | 10 |
| 482 | 20231124 | 122300 | 181368570 | 3990 | 3990 | 3990 | 3990 | 209 |
| 483 | 20231124 | 122200 | 180534660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 484 | 20231124 | 122100 | 180534660 | 3990 | 3990 | 3990 | 3990 | 30 |
| 485 | 20231124 | 122000 | 180414960 | 3990 | 3990 | 3990 | 3990 | 49 |
| 486 | 20231124 | 121900 | 180219450 | 3990 | 3985 | 3990 | 3985 | 163 |
| 487 | 20231124 | 121800 | 179569090 | 3990 | 3990 | 3990 | 3990 | 29 |
| 488 | 20231124 | 121700 | 179453380 | 3990 | 3990 | 3990 | 3990 | 0 |
| 489 | 20231124 | 121600 | 179453380 | 3990 | 3985 | 3990 | 3980 | 135 |
| 490 | 20231124 | 121500 | 178915450 | 3985 | 3985 | 3985 | 3985 | 42 |
| 491 | 20231124 | 121400 | 178748080 | 3985 | 3985 | 3990 | 3985 | 78 |
| 492 | 20231124 | 121300 | 178437105 | 3985 | 3985 | 3985 | 3985 | 808 |
| 493 | 20231124 | 121200 | 175217225 | 3985 | 3985 | 3985 | 3985 | 124 |
| 494 | 20231124 | 121100 | 174723085 | 3985 | 3990 | 3990 | 3985 | 30 |
| 495 | 20231124 | 121000 | 174603390 | 3990 | 3990 | 3990 | 3990 | 0 |
| 496 | 20231124 | 120900 | 174603390 | 3990 | 3985 | 3990 | 3985 | 228 |
| 497 | 20231124 | 120800 | 173693765 | 3990 | 3990 | 3990 | 3990 | 30 |
| 498 | 20231124 | 120700 | 173574065 | 3985 | 3985 | 3985 | 3985 | 3 |
| 499 | 20231124 | 120600 | 173562110 | 3990 | 3990 | 3990 | 3990 | 210 |
| 500 | 20231124 | 120500 | 172724210 | 3985 | 3985 | 3985 | 3985 | 16 |
| 501 | 20231124 | 120400 | 172660450 | 3990 | 3985 | 3990 | 3985 | 33 |
| 502 | 20231124 | 120300 | 172528795 | 3990 | 3990 | 3990 | 3990 | 182 |
| 503 | 20231124 | 120200 | 171802615 | 3990 | 3990 | 3990 | 3990 | 29 |
| 504 | 20231124 | 120100 | 171686905 | 3985 | 3985 | 3990 | 3985 | 755 |
| 505 | 20231124 | 120000 | 168675005 | 3985 | 3985 | 3985 | 3985 | 0 |
| 506 | 20231124 | 115900 | 168675005 | 3985 | 3985 | 3990 | 3985 | 201 |
| 507 | 20231124 | 115800 | 167873875 | 3985 | 3985 | 3985 | 3985 | 100 |
| 508 | 20231124 | 115700 | 167475375 | 3990 | 3985 | 3990 | 3985 | 548 |
| 509 | 20231124 | 115600 | 165288950 | 3990 | 3990 | 3990 | 3985 | 1030 |
| 510 | 20231124 | 115500 | 161179345 | 3985 | 3985 | 3985 | 3985 | 0 |
| 511 | 20231124 | 115400 | 161179345 | 3985 | 3990 | 3990 | 3985 | 32 |
| 512 | 20231124 | 115300 | 161051680 | 3990 | 3985 | 3990 | 3985 | 181 |
| 513 | 20231124 | 115200 | 160329495 | 3985 | 3990 | 3990 | 3985 | 46 |
| 514 | 20231124 | 115100 | 160146035 | 3990 | 3990 | 3990 | 3990 | 50 |
| 515 | 20231124 | 115000 | 159946535 | 3990 | 3985 | 3990 | 3985 | 32 |
| 516 | 20231124 | 114900 | 159818870 | 3990 | 3990 | 3990 | 3990 | 220 |
| 517 | 20231124 | 114800 | 158941070 | 3985 | 3985 | 3985 | 3985 | 243 |
| 518 | 20231124 | 114700 | 157972715 | 3985 | 3980 | 3985 | 3980 | 46 |
| 519 | 20231124 | 114600 | 157789485 | 3980 | 3980 | 3985 | 3980 | 197 |
| 520 | 20231124 | 114500 | 157004525 | 3985 | 3985 | 3985 | 3985 | 29 |
| 521 | 20231124 | 114400 | 156888960 | 3985 | 3985 | 3985 | 3985 | 30 |
| 522 | 20231124 | 114300 | 156769410 | 3985 | 3985 | 3990 | 3985 | 182 |
| 523 | 20231124 | 114200 | 156044135 | 3985 | 3985 | 3985 | 3985 | 809 |
| 524 | 20231124 | 114100 | 152820270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 525 | 20231124 | 114000 | 152820270 | 3985 | 3985 | 3985 | 3980 | 40 |
| 526 | 20231124 | 113900 | 152660885 | 3985 | 3985 | 3985 | 3980 | 226 |
| 527 | 20231124 | 113800 | 151760355 | 3980 | 3985 | 3985 | 3980 | 5 |
| 528 | 20231124 | 113700 | 151740445 | 3985 | 3980 | 3985 | 3980 | 50 |
| 529 | 20231124 | 113600 | 151541275 | 3980 | 3980 | 3980 | 3980 | 3 |
| 530 | 20231124 | 113500 | 151529335 | 3985 | 3985 | 3985 | 3985 | 30 |
| 531 | 20231124 | 113400 | 151409785 | 3980 | 3980 | 3980 | 3980 | 19 |
| 532 | 20231124 | 113300 | 151334165 | 3985 | 3985 | 3985 | 3985 | 216 |
| 533 | 20231124 | 113200 | 150473405 | 3980 | 3980 | 3980 | 3980 | 17 |
| 534 | 20231124 | 113100 | 150405745 | 3975 | 3980 | 3980 | 3975 | 29 |
| 535 | 20231124 | 113000 | 150290410 | 3980 | 3980 | 3980 | 3980 | 320 |
| 536 | 20231124 | 112900 | 149016810 | 3980 | 3980 | 3980 | 3980 | 183 |
| 537 | 20231124 | 112800 | 148288470 | 3980 | 3985 | 3985 | 3980 | 332 |
| 538 | 20231124 | 112700 | 146966465 | 3985 | 3985 | 3985 | 3985 | 30 |
| 539 | 20231124 | 112600 | 146846915 | 3985 | 3985 | 3985 | 3985 | 101 |
| 540 | 20231124 | 112500 | 146444430 | 3985 | 3980 | 3985 | 3980 | 39 |
| 541 | 20231124 | 112400 | 146289065 | 3985 | 3985 | 3985 | 3985 | 511 |
| 542 | 20231124 | 112300 | 144252730 | 3985 | 3975 | 3985 | 3975 | 1043 |
| 543 | 20231124 | 112200 | 140096405 | 3970 | 3985 | 3985 | 3965 | 443 |
| 544 | 20231124 | 112100 | 138336275 | 3980 | 3980 | 3980 | 3980 | 0 |
| 545 | 20231124 | 112000 | 138336275 | 3980 | 3975 | 3980 | 3975 | 639 |
| 546 | 20231124 | 111900 | 135793250 | 3975 | 3975 | 3975 | 3975 | 16 |
| 547 | 20231124 | 111800 | 135729650 | 3975 | 3975 | 3975 | 3975 | 30 |
| 548 | 20231124 | 111700 | 135610400 | 3960 | 3975 | 3975 | 3960 | 2450 |
| 549 | 20231124 | 111600 | 125908260 | 3975 | 3975 | 3980 | 3975 | 242 |
| 550 | 20231124 | 111500 | 124945130 | 3975 | 3975 | 3975 | 3975 | 30 |
| 551 | 20231124 | 111400 | 124825880 | 3970 | 3970 | 3970 | 3970 | 0 |
| 552 | 20231124 | 111300 | 124825880 | 3970 | 3970 | 3970 | 3970 | 18 |
| 553 | 20231124 | 111200 | 124754420 | 3965 | 3960 | 3965 | 3960 | 2201 |
| 554 | 20231124 | 111100 | 116029600 | 3960 | 3960 | 3960 | 3960 | 187 |
| 555 | 20231124 | 111000 | 115289080 | 3960 | 3965 | 3965 | 3960 | 33 |
| 556 | 20231124 | 110900 | 115158250 | 3960 | 3955 | 3960 | 3955 | 119 |
| 557 | 20231124 | 110800 | 114687510 | 3955 | 3960 | 3965 | 3955 | 118 |
| 558 | 20231124 | 110700 | 114220100 | 3960 | 3960 | 3960 | 3960 | 3 |
| 559 | 20231124 | 110600 | 114208220 | 3965 | 3965 | 3965 | 3960 | 237 |
| 560 | 20231124 | 110500 | 113268595 | 3960 | 3960 | 3960 | 3960 | 3 |
| 561 | 20231124 | 110400 | 113256715 | 3965 | 3965 | 3965 | 3965 | 29 |
| 562 | 20231124 | 110300 | 113141730 | 3960 | 3965 | 3965 | 3960 | 772 |
| 563 | 20231124 | 110200 | 110083565 | 3960 | 3960 | 3960 | 3960 | 3 |
| 564 | 20231124 | 110100 | 110071685 | 3965 | 3965 | 3965 | 3965 | 30 |
| 565 | 20231124 | 110000 | 109952735 | 3965 | 3960 | 3965 | 3960 | 17 |
| 566 | 20231124 | 105900 | 109885410 | 3965 | 3965 | 3965 | 3960 | 213 |
| 567 | 20231124 | 105800 | 109040880 | 3965 | 3960 | 3965 | 3960 | 33 |
| 568 | 20231124 | 105700 | 108910050 | 3960 | 3960 | 3960 | 3960 | 6 |
| 569 | 20231124 | 105600 | 108886290 | 3960 | 3965 | 3965 | 3960 | 84 |
| 570 | 20231124 | 105500 | 108553505 | 3960 | 3960 | 3965 | 3960 | 176 |
| 571 | 20231124 | 105400 | 107855775 | 3965 | 3965 | 3965 | 3965 | 30 |
| 572 | 20231124 | 105300 | 107736825 | 3965 | 3965 | 3965 | 3960 | 37 |
| 573 | 20231124 | 105200 | 107590155 | 3980 | 3980 | 3980 | 3980 | 5 |
| 574 | 20231124 | 105100 | 107570255 | 3980 | 3955 | 3980 | 3955 | 231 |
| 575 | 20231124 | 105000 | 106655925 | 3960 | 3975 | 3975 | 3960 | 3159 |
| 576 | 20231124 | 104900 | 94143785 | 3975 | 3970 | 3975 | 3970 | 41 |
| 577 | 20231124 | 104800 | 93980905 | 3970 | 3970 | 3970 | 3970 | 19 |
| 578 | 20231124 | 104700 | 93905475 | 3970 | 3975 | 3975 | 3970 | 212 |
| 579 | 20231124 | 104600 | 93063825 | 3980 | 3980 | 3980 | 3980 | 210 |
| 580 | 20231124 | 104500 | 92228025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 581 | 20231124 | 104400 | 92228025 | 3975 | 3980 | 3980 | 3975 | 32 |
| 582 | 20231124 | 104300 | 92100680 | 3975 | 3980 | 3980 | 3975 | 198 |
| 583 | 20231124 | 104200 | 91312725 | 3980 | 3980 | 3980 | 3980 | 29 |
| 584 | 20231124 | 104100 | 91197305 | 3975 | 3980 | 3980 | 3975 | 33 |
| 585 | 20231124 | 104000 | 91065980 | 3980 | 3980 | 3980 | 3980 | 152 |
| 586 | 20231124 | 103900 | 90461020 | 3980 | 3975 | 3985 | 3975 | 988 |
| 587 | 20231124 | 103800 | 86529775 | 3975 | 3975 | 3975 | 3975 | 0 |
| 588 | 20231124 | 103700 | 86529775 | 3975 | 3975 | 3975 | 3975 | 341 |
| 589 | 20231124 | 103600 | 85174300 | 3975 | 3975 | 3975 | 3975 | 29 |
| 590 | 20231124 | 103500 | 85059025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 591 | 20231124 | 103400 | 85059025 | 3975 | 3975 | 3975 | 3975 | 130 |
| 592 | 20231124 | 103300 | 84542275 | 3980 | 3980 | 3980 | 3980 | 180 |
| 593 | 20231124 | 103200 | 83825875 | 3980 | 3980 | 3980 | 3980 | 60 |
| 594 | 20231124 | 103100 | 83587075 | 3980 | 3975 | 3980 | 3975 | 385 |
| 595 | 20231124 | 103000 | 82055950 | 3975 | 3975 | 3975 | 3975 | 29 |
| 596 | 20231124 | 102900 | 81940675 | 3975 | 3975 | 3975 | 3970 | 223 |
| 597 | 20231124 | 102800 | 81054290 | 3975 | 3975 | 3975 | 3975 | 1 |
| 598 | 20231124 | 102700 | 81050315 | 3975 | 3975 | 3975 | 3975 | 0 |
| 599 | 20231124 | 102600 | 81050315 | 3975 | 3970 | 3975 | 3970 | 21 |
| 600 | 20231124 | 102500 | 80966940 | 3965 | 3965 | 3965 | 3965 | 1 |
| 601 | 20231124 | 102400 | 80962975 | 3970 | 3970 | 3970 | 3970 | 0 |
| 602 | 20231124 | 102300 | 80962975 | 3970 | 3965 | 3970 | 3965 | 251 |
| 603 | 20231124 | 102200 | 79967755 | 3960 | 3965 | 3970 | 3960 | 1261 |
| 604 | 20231124 | 102100 | 74971635 | 3965 | 3965 | 3965 | 3965 | 1 |
| 605 | 20231124 | 102000 | 74967670 | 3970 | 3970 | 3970 | 3970 | 304 |
| 606 | 20231124 | 101900 | 73760790 | 3970 | 3970 | 3970 | 3970 | 197 |
| 607 | 20231124 | 101800 | 72978700 | 3970 | 3970 | 3970 | 3970 | 111 |
| 608 | 20231124 | 101700 | 72538030 | 3970 | 3970 | 3970 | 3970 | 131 |
| 609 | 20231124 | 101600 | 72017960 | 3970 | 3970 | 3970 | 3970 | 764 |
| 610 | 20231124 | 101500 | 68984880 | 3970 | 3970 | 3970 | 3970 | 0 |
| 611 | 20231124 | 101400 | 68984880 | 3970 | 3970 | 3970 | 3970 | 936 |
| 612 | 20231124 | 101300 | 65268960 | 3960 | 3965 | 3965 | 3960 | 1072 |
| 613 | 20231124 | 101200 | 61018590 | 3965 | 3965 | 3965 | 3965 | 1 |
| 614 | 20231124 | 101100 | 61014625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 615 | 20231124 | 101000 | 61014625 | 3960 | 3955 | 3960 | 3955 | 700 |
| 616 | 20231124 | 100900 | 58245125 | 3955 | 3955 | 3955 | 3955 | 100 |
| 617 | 20231124 | 100800 | 57849625 | 3955 | 3955 | 3955 | 3955 | 116 |
| 618 | 20231124 | 100700 | 57390845 | 3950 | 3950 | 3950 | 3950 | 2 |
| 619 | 20231124 | 100600 | 57382945 | 3950 | 3945 | 3950 | 3945 | 177 |
| 620 | 20231124 | 100500 | 56684045 | 3945 | 3945 | 3945 | 3945 | 30 |
| 621 | 20231124 | 100400 | 56565695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 622 | 20231124 | 100300 | 56565695 | 3950 | 3950 | 3950 | 3950 | 180 |
| 623 | 20231124 | 100200 | 55854695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 624 | 20231124 | 100100 | 55854695 | 3950 | 3950 | 3950 | 3950 | 4 |
| 625 | 20231124 | 100000 | 55838895 | 3950 | 3950 | 3950 | 3950 | 36 |
| 626 | 20231124 | 095900 | 55696695 | 3945 | 3945 | 3945 | 3945 | 0 |
| 627 | 20231124 | 095800 | 55696695 | 3945 | 3945 | 3945 | 3945 | 0 |
| 628 | 20231124 | 095700 | 55696695 | 3945 | 3940 | 3945 | 3940 | 1113 |
| 629 | 20231124 | 095600 | 51311470 | 3940 | 3940 | 3940 | 3940 | 180 |
| 630 | 20231124 | 095500 | 50602270 | 3935 | 3935 | 3935 | 3935 | 0 |
| 631 | 20231124 | 095400 | 50602270 | 3935 | 3940 | 3940 | 3935 | 530 |
| 632 | 20231124 | 095300 | 48516695 | 3940 | 3940 | 3940 | 3940 | 181 |
| 633 | 20231124 | 095200 | 47803555 | 3940 | 3940 | 3940 | 3940 | 3 |
| 634 | 20231124 | 095100 | 47791735 | 3935 | 3935 | 3935 | 3935 | 30 |
| 635 | 20231124 | 095000 | 47673685 | 3935 | 3935 | 3935 | 3935 | 50 |
| 636 | 20231124 | 094900 | 47476935 | 3940 | 3940 | 3940 | 3940 | 180 |
| 637 | 20231124 | 094800 | 46767735 | 3935 | 3935 | 3935 | 3935 | 1 |
| 638 | 20231124 | 094700 | 46763800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 639 | 20231124 | 094600 | 46763800 | 3940 | 3940 | 3940 | 3940 | 180 |
| 640 | 20231124 | 094500 | 46054600 | 3940 | 3940 | 3940 | 3940 | 196 |
| 641 | 20231124 | 094400 | 45282360 | 3945 | 3945 | 3945 | 3945 | 36 |
| 642 | 20231124 | 094300 | 45140340 | 3950 | 3950 | 3950 | 3950 | 0 |
| 643 | 20231124 | 094200 | 45140340 | 3950 | 3950 | 3950 | 3950 | 0 |
| 644 | 20231124 | 094100 | 45140340 | 3950 | 3950 | 3950 | 3950 | 0 |
| 645 | 20231124 | 094000 | 45140340 | 3950 | 3945 | 3950 | 3935 | 1003 |
| 646 | 20231124 | 093900 | 41188465 | 3945 | 3945 | 3945 | 3945 | 169 |
| 647 | 20231124 | 093800 | 40521760 | 3945 | 3940 | 3945 | 3940 | 550 |
| 648 | 20231124 | 093700 | 38354510 | 3945 | 3945 | 3950 | 3945 | 382 |
| 649 | 20231124 | 093600 | 36847515 | 3945 | 3945 | 3945 | 3945 | 156 |
| 650 | 20231124 | 093500 | 36232095 | 3945 | 3945 | 3945 | 3945 | 0 |
| 651 | 20231124 | 093400 | 36232095 | 3945 | 3945 | 3945 | 3945 | 4 |
| 652 | 20231124 | 093300 | 36216315 | 3945 | 3940 | 3945 | 3935 | 334 |
| 653 | 20231124 | 093200 | 34900445 | 3940 | 3940 | 3940 | 3940 | 2538 |
| 654 | 20231124 | 093100 | 24900725 | 3940 | 3940 | 3940 | 3940 | 0 |
| 655 | 20231124 | 093000 | 24900725 | 3940 | 3940 | 3940 | 3940 | 0 |
| 656 | 20231124 | 092900 | 24900725 | 3940 | 3935 | 3940 | 3935 | 281 |
| 657 | 20231124 | 092800 | 23794085 | 3940 | 3940 | 3940 | 3940 | 0 |
| 658 | 20231124 | 092700 | 23794085 | 3940 | 3940 | 3940 | 3940 | 0 |
| 659 | 20231124 | 092600 | 23794085 | 3940 | 3940 | 3940 | 3940 | 1 |
| 660 | 20231124 | 092500 | 23790145 | 3930 | 3935 | 3935 | 3930 | 16 |
| 661 | 20231124 | 092400 | 23727190 | 3935 | 3940 | 3940 | 3935 | 371 |
| 662 | 20231124 | 092300 | 22266645 | 3940 | 3940 | 3940 | 3940 | 51 |
| 663 | 20231124 | 092200 | 22065705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 664 | 20231124 | 092100 | 22065705 | 3940 | 3940 | 3940 | 3940 | 19 |
| 665 | 20231124 | 092000 | 21990845 | 3940 | 3940 | 3940 | 3940 | 52 |
| 666 | 20231124 | 091900 | 21785965 | 3940 | 3940 | 3940 | 3940 | 800 |
| 667 | 20231124 | 091800 | 18633965 | 3940 | 3940 | 3940 | 3940 | 16 |
| 668 | 20231124 | 091700 | 18570925 | 3945 | 3945 | 3945 | 3945 | 32 |
| 669 | 20231124 | 091600 | 18444685 | 3945 | 3950 | 3950 | 3945 | 218 |
| 670 | 20231124 | 091500 | 17583775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 671 | 20231124 | 091400 | 17583775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 672 | 20231124 | 091300 | 17583775 | 3950 | 3950 | 3950 | 3950 | 181 |
| 673 | 20231124 | 091200 | 16868825 | 3950 | 3955 | 3955 | 3950 | 531 |
| 674 | 20231124 | 091100 | 14768875 | 3960 | 3960 | 3960 | 3960 | 500 |
| 675 | 20231124 | 091000 | 12788875 | 3960 | 3950 | 3960 | 3950 | 2 |
| 676 | 20231124 | 090900 | 12780965 | 3950 | 3950 | 3960 | 3950 | 234 |
| 677 | 20231124 | 090800 | 11856055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 678 | 20231124 | 090700 | 11856055 | 3960 | 3950 | 3960 | 3950 | 7 |
| 679 | 20231124 | 090600 | 11828395 | 3945 | 3945 | 3945 | 3945 | 181 |
| 680 | 20231124 | 090500 | 11114350 | 3960 | 3960 | 3960 | 3960 | 0 |
| 681 | 20231124 | 090400 | 11114350 | 3960 | 3960 | 3960 | 3960 | 1 |
| 682 | 20231124 | 090300 | 11110390 | 3940 | 3945 | 3945 | 3940 | 2335 |
| 683 | 20231124 | 090200 | 1898830 | 3950 | 3950 | 3950 | 3950 | 2 |
| 684 | 20231124 | 090100 | 1890930 | 3945 | 3940 | 3945 | 3940 | 51 |
| 685 | 20231124 | 090000 | 1689740 | 3945 | 3970 | 3970 | 3945 | 427 |