34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 3 | 20241202 | 203100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241202 | 203000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241202 | 202900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241202 | 202800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241202 | 202700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241202 | 202600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241202 | 202500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241202 | 202400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241202 | 202300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241202 | 202200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241202 | 202100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241202 | 202000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241202 | 201900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241202 | 201800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241202 | 201700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241202 | 201600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241202 | 201500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241202 | 201400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241202 | 201300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241202 | 201200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241202 | 201100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241202 | 201000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241202 | 200900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241202 | 200800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241202 | 200700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241202 | 200600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241202 | 200500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241202 | 200400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241202 | 200300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241202 | 200200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 33 | 20241202 | 200100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241202 | 200000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241202 | 195900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241202 | 195800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241202 | 195700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241202 | 195600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241202 | 195500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241202 | 195400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241202 | 195300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241202 | 195200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241202 | 195100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241202 | 195000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241202 | 194900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241202 | 194800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241202 | 194700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241202 | 194600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241202 | 194500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241202 | 194400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241202 | 194300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241202 | 194200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241202 | 194100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241202 | 194000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241202 | 193900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241202 | 193800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241202 | 193700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241202 | 193600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241202 | 193500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241202 | 193400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241202 | 193300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241202 | 193200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 63 | 20241202 | 193100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241202 | 193000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241202 | 192900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241202 | 192800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241202 | 192700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241202 | 192600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241202 | 192500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241202 | 192400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241202 | 192300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241202 | 192200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241202 | 192100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241202 | 192000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241202 | 191900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241202 | 191800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241202 | 191700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241202 | 191600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241202 | 191500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241202 | 191400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241202 | 191300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241202 | 191200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241202 | 191100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241202 | 191000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241202 | 190900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241202 | 190800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241202 | 190700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241202 | 190600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241202 | 190500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241202 | 190400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241202 | 190300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241202 | 190200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 93 | 20241202 | 190100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241202 | 190000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241202 | 185900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241202 | 185800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241202 | 185700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241202 | 185600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241202 | 185500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241202 | 185400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241202 | 185300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241202 | 185200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241202 | 185100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241202 | 185000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241202 | 184900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241202 | 184800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241202 | 184700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241202 | 184600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241202 | 184500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241202 | 184400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241202 | 184300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241202 | 184200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241202 | 184100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241202 | 184000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241202 | 183900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241202 | 183800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241202 | 183700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241202 | 183600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241202 | 183500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241202 | 183400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241202 | 183300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241202 | 183200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 123 | 20241202 | 183100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241202 | 183000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241202 | 182900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241202 | 182800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241202 | 182700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241202 | 182600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241202 | 182500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241202 | 182400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241202 | 182300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241202 | 182200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241202 | 182100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241202 | 182000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241202 | 181900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241202 | 181800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241202 | 181700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241202 | 181600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241202 | 181500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241202 | 181400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241202 | 181300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241202 | 181200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241202 | 181100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241202 | 181000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241202 | 180900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241202 | 180800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241202 | 180700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241202 | 180600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241202 | 180500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241202 | 180400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241202 | 180300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241202 | 180200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 153 | 20241202 | 180100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241202 | 180000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241202 | 175900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241202 | 175800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241202 | 175700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241202 | 175600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241202 | 175500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241202 | 175400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241202 | 175300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241202 | 175200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241202 | 175100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241202 | 175000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241202 | 174900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241202 | 174800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241202 | 174700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241202 | 174600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241202 | 174500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241202 | 174400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241202 | 174300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241202 | 174200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241202 | 174100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241202 | 174000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241202 | 173900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241202 | 173800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241202 | 173700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241202 | 173600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241202 | 173500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241202 | 173400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241202 | 173300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241202 | 173200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 183 | 20241202 | 173100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241202 | 173000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241202 | 172900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241202 | 172800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241202 | 172700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241202 | 172600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241202 | 172500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241202 | 172400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241202 | 172300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241202 | 172200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241202 | 172100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241202 | 172000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241202 | 171900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241202 | 171800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241202 | 171700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241202 | 171600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241202 | 171500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241202 | 171400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241202 | 171300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241202 | 171200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241202 | 171100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241202 | 171000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241202 | 170900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241202 | 170800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241202 | 170700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241202 | 170600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241202 | 170500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241202 | 170400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241202 | 170300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241202 | 170200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 213 | 20241202 | 170100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241202 | 170000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241202 | 165900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241202 | 165800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241202 | 165700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241202 | 165600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241202 | 165500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241202 | 165400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241202 | 165300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241202 | 165200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241202 | 165100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241202 | 165000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241202 | 164900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241202 | 164800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241202 | 164700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241202 | 164600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241202 | 164500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241202 | 164400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241202 | 164300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241202 | 164200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241202 | 164100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241202 | 164000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241202 | 163900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241202 | 163800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241202 | 163700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241202 | 163600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241202 | 163500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241202 | 163400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241202 | 163300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241202 | 163200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 243 | 20241202 | 163100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20241202 | 163000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20241202 | 162900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20241202 | 162800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20241202 | 162700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20241202 | 162600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20241202 | 162500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20241202 | 162400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20241202 | 162300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20241202 | 162200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20241202 | 162100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20241202 | 162000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20241202 | 161900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20241202 | 161800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20241202 | 161700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20241202 | 161600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20241202 | 161500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20241202 | 161400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20241202 | 161300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20241202 | 161200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20241202 | 161100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20241202 | 161000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20241202 | 160900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20241202 | 160800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20241202 | 160700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20241202 | 160600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20241202 | 160500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20241202 | 160400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20241202 | 160300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20241202 | 160200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 273 | 20241202 | 160100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20241202 | 160000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20241202 | 155900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20241202 | 155800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20241202 | 155700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20241202 | 155600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20241202 | 155500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20241202 | 155400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20241202 | 155300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20241202 | 155200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20241202 | 155100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20241202 | 155000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20241202 | 154900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20241202 | 154800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20241202 | 154700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20241202 | 154600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20241202 | 154500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20241202 | 154400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20241202 | 154300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20241202 | 154200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20241202 | 154100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20241202 | 154000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20241202 | 153900 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20241202 | 153800 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20241202 | 153700 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20241202 | 153600 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20241202 | 153500 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20241202 | 153400 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20241202 | 153300 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20241202 | 153200 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 303 | 20241202 | 153100 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20241202 | 153000 | 7248628540 | 5290 | 5290 | 5290 | 5290 | 31405 |
| 305 | 20241202 | 152900 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20241202 | 152800 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20241202 | 152700 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20241202 | 152600 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20241202 | 152500 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20241202 | 152400 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20241202 | 152300 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20241202 | 152200 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20241202 | 152100 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20241202 | 152000 | 7082496090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20241202 | 151900 | 7082496090 | 5280 | 5260 | 5280 | 5250 | 9463 |
| 316 | 20241202 | 151800 | 7032687200 | 5260 | 5260 | 5270 | 5260 | 2367 |
| 317 | 20241202 | 151700 | 7020219030 | 5260 | 5250 | 5270 | 5250 | 4424 |
| 318 | 20241202 | 151600 | 6996957010 | 5250 | 5270 | 5270 | 5250 | 1775 |
| 319 | 20241202 | 151500 | 6987629310 | 5260 | 5270 | 5270 | 5250 | 4491 |
| 320 | 20241202 | 151400 | 6964005740 | 5270 | 5230 | 5270 | 5230 | 6613 |
| 321 | 20241202 | 151300 | 6929303370 | 5230 | 5230 | 5250 | 5230 | 5630 |
| 322 | 20241202 | 151200 | 6899843050 | 5250 | 5240 | 5250 | 5240 | 2117 |
| 323 | 20241202 | 151100 | 6888739080 | 5250 | 5260 | 5260 | 5240 | 6479 |
| 324 | 20241202 | 151000 | 6854719310 | 5260 | 5250 | 5270 | 5230 | 4456 |
| 325 | 20241202 | 150900 | 6831333290 | 5230 | 5250 | 5250 | 5230 | 11270 |
| 326 | 20241202 | 150800 | 6772304930 | 5260 | 5250 | 5260 | 5250 | 564 |
| 327 | 20241202 | 150700 | 6769342760 | 5250 | 5250 | 5260 | 5240 | 8500 |
| 328 | 20241202 | 150600 | 6724736260 | 5260 | 5260 | 5270 | 5260 | 1930 |
| 329 | 20241202 | 150500 | 6714572330 | 5260 | 5250 | 5260 | 5250 | 2076 |
| 330 | 20241202 | 150400 | 6703652580 | 5260 | 5270 | 5270 | 5240 | 1272 |
| 331 | 20241202 | 150300 | 6696972410 | 5250 | 5250 | 5280 | 5250 | 952 |
| 332 | 20241202 | 150200 | 6691968010 | 5250 | 5280 | 5280 | 5240 | 8725 |
| 333 | 20241202 | 150100 | 6646064010 | 5270 | 5280 | 5300 | 5270 | 4445 |
| 334 | 20241202 | 150000 | 6622552060 | 5270 | 5270 | 5280 | 5260 | 6252 |
| 335 | 20241202 | 145900 | 6589604370 | 5260 | 5290 | 5300 | 5260 | 12202 |
| 336 | 20241202 | 145800 | 6525240810 | 5290 | 5310 | 5310 | 5290 | 23408 |
| 337 | 20241202 | 145700 | 6401136240 | 5310 | 5320 | 5330 | 5310 | 2284 |
| 338 | 20241202 | 145600 | 6388982940 | 5330 | 5330 | 5330 | 5320 | 872 |
| 339 | 20241202 | 145500 | 6384340940 | 5330 | 5330 | 5340 | 5320 | 1180 |
| 340 | 20241202 | 145400 | 6378052350 | 5320 | 5320 | 5330 | 5320 | 654 |
| 341 | 20241202 | 145300 | 6374571890 | 5330 | 5320 | 5330 | 5310 | 167 |
| 342 | 20241202 | 145200 | 6373683500 | 5320 | 5320 | 5320 | 5320 | 1219 |
| 343 | 20241202 | 145100 | 6367198420 | 5320 | 5310 | 5330 | 5310 | 3575 |
| 344 | 20241202 | 145000 | 6348179410 | 5320 | 5330 | 5330 | 5320 | 2595 |
| 345 | 20241202 | 144900 | 6334373810 | 5340 | 5340 | 5340 | 5320 | 1753 |
| 346 | 20241202 | 144800 | 6325027830 | 5340 | 5340 | 5350 | 5340 | 1183 |
| 347 | 20241202 | 144700 | 6318703220 | 5340 | 5340 | 5340 | 5340 | 770 |
| 348 | 20241202 | 144600 | 6314591420 | 5340 | 5350 | 5350 | 5340 | 1661 |
| 349 | 20241202 | 144500 | 6305719030 | 5360 | 5360 | 5360 | 5350 | 543 |
| 350 | 20241202 | 144400 | 6302813940 | 5350 | 5360 | 5360 | 5350 | 2178 |
| 351 | 20241202 | 144300 | 6291160630 | 5360 | 5360 | 5360 | 5350 | 1400 |
| 352 | 20241202 | 144200 | 6283668230 | 5360 | 5360 | 5360 | 5350 | 368 |
| 353 | 20241202 | 144100 | 6281695770 | 5360 | 5360 | 5370 | 5360 | 1442 |
| 354 | 20241202 | 144000 | 6273963630 | 5360 | 5370 | 5370 | 5350 | 1145 |
| 355 | 20241202 | 143900 | 6267826080 | 5370 | 5370 | 5370 | 5360 | 1401 |
| 356 | 20241202 | 143800 | 6260306970 | 5370 | 5380 | 5380 | 5370 | 3922 |
| 357 | 20241202 | 143700 | 6239233990 | 5380 | 5370 | 5380 | 5370 | 4297 |
| 358 | 20241202 | 143600 | 6216148100 | 5370 | 5370 | 5380 | 5370 | 5715 |
| 359 | 20241202 | 143500 | 6185443340 | 5380 | 5390 | 5390 | 5380 | 1627 |
| 360 | 20241202 | 143400 | 6176682540 | 5390 | 5380 | 5390 | 5370 | 2602 |
| 361 | 20241202 | 143300 | 6162684850 | 5380 | 5400 | 5400 | 5380 | 3763 |
| 362 | 20241202 | 143200 | 6142425730 | 5390 | 5400 | 5400 | 5390 | 4465 |
| 363 | 20241202 | 143100 | 6118344190 | 5400 | 5380 | 5400 | 5380 | 7311 |
| 364 | 20241202 | 143000 | 6078966930 | 5380 | 5370 | 5380 | 5370 | 276 |
| 365 | 20241202 | 142900 | 6077482080 | 5360 | 5370 | 5370 | 5360 | 2479 |
| 366 | 20241202 | 142800 | 6064192670 | 5370 | 5370 | 5380 | 5360 | 4062 |
| 367 | 20241202 | 142700 | 6042370130 | 5370 | 5350 | 5370 | 5350 | 1962 |
| 368 | 20241202 | 142600 | 6031842920 | 5340 | 5330 | 5340 | 5330 | 1359 |
| 369 | 20241202 | 142500 | 6024594150 | 5330 | 5320 | 5330 | 5320 | 1578 |
| 370 | 20241202 | 142400 | 6016196390 | 5320 | 5330 | 5330 | 5310 | 3452 |
| 371 | 20241202 | 142300 | 5997831970 | 5320 | 5330 | 5330 | 5320 | 2225 |
| 372 | 20241202 | 142200 | 5985994920 | 5330 | 5350 | 5350 | 5330 | 1488 |
| 373 | 20241202 | 142100 | 5978059010 | 5340 | 5340 | 5340 | 5330 | 1806 |
| 374 | 20241202 | 142000 | 5968422560 | 5330 | 5340 | 5340 | 5320 | 2704 |
| 375 | 20241202 | 141900 | 5954015170 | 5330 | 5350 | 5350 | 5330 | 1169 |
| 376 | 20241202 | 141800 | 5947778740 | 5340 | 5340 | 5340 | 5330 | 4134 |
| 377 | 20241202 | 141700 | 5925707390 | 5350 | 5340 | 5350 | 5340 | 1013 |
| 378 | 20241202 | 141600 | 5920297960 | 5350 | 5350 | 5350 | 5340 | 390 |
| 379 | 20241202 | 141500 | 5918213630 | 5350 | 5350 | 5350 | 5350 | 635 |
| 380 | 20241202 | 141400 | 5914816380 | 5350 | 5340 | 5350 | 5340 | 1300 |
| 381 | 20241202 | 141300 | 5907871740 | 5340 | 5350 | 5350 | 5340 | 1586 |
| 382 | 20241202 | 141200 | 5899397480 | 5350 | 5370 | 5370 | 5350 | 208 |
| 383 | 20241202 | 141100 | 5898283660 | 5370 | 5350 | 5370 | 5350 | 2418 |
| 384 | 20241202 | 141000 | 5885306430 | 5350 | 5340 | 5360 | 5340 | 962 |
| 385 | 20241202 | 140900 | 5880162240 | 5340 | 5330 | 5340 | 5330 | 134 |
| 386 | 20241202 | 140800 | 5879448010 | 5320 | 5320 | 5320 | 5320 | 33 |
| 387 | 20241202 | 140700 | 5879272450 | 5320 | 5310 | 5320 | 5310 | 29 |
| 388 | 20241202 | 140600 | 5879118210 | 5310 | 5310 | 5310 | 5310 | 66 |
| 389 | 20241202 | 140500 | 5878767750 | 5300 | 5310 | 5310 | 5300 | 3194 |
| 390 | 20241202 | 140400 | 5861832710 | 5320 | 5330 | 5330 | 5320 | 522 |
| 391 | 20241202 | 140300 | 5859055660 | 5330 | 5320 | 5330 | 5320 | 2806 |
| 392 | 20241202 | 140200 | 5844127470 | 5320 | 5330 | 5330 | 5320 | 473 |
| 393 | 20241202 | 140100 | 5841611090 | 5320 | 5330 | 5330 | 5320 | 724 |
| 394 | 20241202 | 140000 | 5837758210 | 5320 | 5330 | 5330 | 5300 | 14926 |
| 395 | 20241202 | 135900 | 5758564710 | 5330 | 5340 | 5350 | 5330 | 911 |
| 396 | 20241202 | 135800 | 5753705380 | 5330 | 5330 | 5340 | 5330 | 281 |
| 397 | 20241202 | 135700 | 5752206960 | 5320 | 5320 | 5330 | 5320 | 2855 |
| 398 | 20241202 | 135600 | 5737016560 | 5320 | 5350 | 5350 | 5320 | 6851 |
| 399 | 20241202 | 135500 | 5700490240 | 5350 | 5360 | 5360 | 5350 | 2868 |
| 400 | 20241202 | 135400 | 5685141770 | 5360 | 5370 | 5370 | 5360 | 1794 |
| 401 | 20241202 | 135300 | 5675524090 | 5370 | 5360 | 5370 | 5360 | 238 |
| 402 | 20241202 | 135200 | 5674246130 | 5370 | 5360 | 5370 | 5360 | 277 |
| 403 | 20241202 | 135100 | 5672760390 | 5360 | 5360 | 5360 | 5360 | 207 |
| 404 | 20241202 | 135000 | 5671650870 | 5360 | 5370 | 5370 | 5360 | 590 |
| 405 | 20241202 | 134900 | 5668486570 | 5360 | 5380 | 5380 | 5360 | 3702 |
| 406 | 20241202 | 134800 | 5648633040 | 5380 | 5380 | 5390 | 5380 | 456 |
| 407 | 20241202 | 134700 | 5646178980 | 5380 | 5390 | 5390 | 5370 | 8452 |
| 408 | 20241202 | 134600 | 5600704850 | 5390 | 5380 | 5390 | 5380 | 315 |
| 409 | 20241202 | 134500 | 5599010140 | 5380 | 5380 | 5380 | 5380 | 127 |
| 410 | 20241202 | 134400 | 5598326880 | 5380 | 5380 | 5380 | 5380 | 187 |
| 411 | 20241202 | 134300 | 5597320820 | 5370 | 5370 | 5380 | 5370 | 109 |
| 412 | 20241202 | 134200 | 5596735480 | 5380 | 5370 | 5380 | 5360 | 413 |
| 413 | 20241202 | 134100 | 5594515810 | 5370 | 5380 | 5380 | 5370 | 1113 |
| 414 | 20241202 | 134000 | 5588538040 | 5380 | 5380 | 5390 | 5380 | 915 |
| 415 | 20241202 | 133900 | 5583614540 | 5380 | 5380 | 5390 | 5370 | 1187 |
| 416 | 20241202 | 133800 | 5577238880 | 5380 | 5370 | 5390 | 5370 | 2718 |
| 417 | 20241202 | 133700 | 5562626230 | 5370 | 5370 | 5370 | 5370 | 87 |
| 418 | 20241202 | 133600 | 5562159040 | 5360 | 5350 | 5380 | 5350 | 2206 |
| 419 | 20241202 | 133500 | 5550334290 | 5350 | 5360 | 5360 | 5350 | 127 |
| 420 | 20241202 | 133400 | 5549654660 | 5350 | 5360 | 5360 | 5350 | 148 |
| 421 | 20241202 | 133300 | 5548862750 | 5360 | 5360 | 5360 | 5350 | 83 |
| 422 | 20241202 | 133200 | 5548418370 | 5370 | 5360 | 5370 | 5350 | 196 |
| 423 | 20241202 | 133100 | 5547368420 | 5360 | 5350 | 5360 | 5350 | 120 |
| 424 | 20241202 | 133000 | 5546725420 | 5360 | 5360 | 5360 | 5360 | 1141 |
| 425 | 20241202 | 132900 | 5540609660 | 5350 | 5350 | 5350 | 5350 | 180 |
| 426 | 20241202 | 132800 | 5539646660 | 5350 | 5360 | 5360 | 5350 | 1212 |
| 427 | 20241202 | 132700 | 5533162450 | 5360 | 5370 | 5380 | 5360 | 499 |
| 428 | 20241202 | 132600 | 5530484530 | 5370 | 5350 | 5380 | 5350 | 5355 |
| 429 | 20241202 | 132500 | 5501780210 | 5350 | 5340 | 5350 | 5330 | 3560 |
| 430 | 20241202 | 132400 | 5482758180 | 5340 | 5340 | 5340 | 5340 | 821 |
| 431 | 20241202 | 132300 | 5478374040 | 5340 | 5350 | 5350 | 5340 | 487 |
| 432 | 20241202 | 132200 | 5475768690 | 5350 | 5350 | 5350 | 5340 | 5 |
| 433 | 20241202 | 132100 | 5475741960 | 5340 | 5350 | 5350 | 5340 | 143 |
| 434 | 20241202 | 132000 | 5474978010 | 5350 | 5350 | 5350 | 5350 | 11 |
| 435 | 20241202 | 131900 | 5474919160 | 5350 | 5340 | 5350 | 5340 | 128 |
| 436 | 20241202 | 131800 | 5474235520 | 5330 | 5330 | 5340 | 5330 | 814 |
| 437 | 20241202 | 131700 | 5469891140 | 5330 | 5330 | 5340 | 5330 | 79 |
| 438 | 20241202 | 131600 | 5469470060 | 5330 | 5330 | 5330 | 5320 | 992 |
| 439 | 20241202 | 131500 | 5464187840 | 5330 | 5320 | 5340 | 5320 | 509 |
| 440 | 20241202 | 131400 | 5461471760 | 5330 | 5330 | 5330 | 5330 | 14 |
| 441 | 20241202 | 131300 | 5461397140 | 5330 | 5330 | 5330 | 5330 | 246 |
| 442 | 20241202 | 131200 | 5460085960 | 5340 | 5330 | 5340 | 5330 | 17 |
| 443 | 20241202 | 131100 | 5459995330 | 5340 | 5350 | 5350 | 5340 | 277 |
| 444 | 20241202 | 131000 | 5458516070 | 5340 | 5340 | 5340 | 5330 | 118 |
| 445 | 20241202 | 130900 | 5457886000 | 5350 | 5350 | 5350 | 5340 | 532 |
| 446 | 20241202 | 130800 | 5455043710 | 5360 | 5340 | 5360 | 5340 | 1001 |
| 447 | 20241202 | 130700 | 5449693350 | 5340 | 5340 | 5340 | 5340 | 21 |
| 448 | 20241202 | 130600 | 5449581210 | 5330 | 5340 | 5340 | 5330 | 37 |
| 449 | 20241202 | 130500 | 5449383840 | 5330 | 5330 | 5340 | 5330 | 155 |
| 450 | 20241202 | 130400 | 5448557460 | 5330 | 5330 | 5330 | 5330 | 78 |
| 451 | 20241202 | 130300 | 5448141720 | 5340 | 5310 | 5340 | 5310 | 1457 |
| 452 | 20241202 | 130200 | 5440384170 | 5310 | 5310 | 5320 | 5310 | 1959 |
| 453 | 20241202 | 130100 | 5429977880 | 5310 | 5320 | 5330 | 5310 | 3242 |
| 454 | 20241202 | 130000 | 5412749230 | 5320 | 5320 | 5330 | 5320 | 1100 |
| 455 | 20241202 | 125900 | 5406890230 | 5330 | 5320 | 5330 | 5320 | 906 |
| 456 | 20241202 | 125800 | 5402070070 | 5320 | 5330 | 5330 | 5320 | 2806 |
| 457 | 20241202 | 125700 | 5387123770 | 5330 | 5330 | 5330 | 5330 | 1 |
| 458 | 20241202 | 125600 | 5387118440 | 5330 | 5320 | 5330 | 5320 | 446 |
| 459 | 20241202 | 125500 | 5384743590 | 5330 | 5330 | 5330 | 5330 | 1365 |
| 460 | 20241202 | 125400 | 5377468140 | 5330 | 5340 | 5340 | 5330 | 365 |
| 461 | 20241202 | 125300 | 5375522630 | 5340 | 5340 | 5340 | 5340 | 371 |
| 462 | 20241202 | 125200 | 5373541490 | 5340 | 5340 | 5340 | 5340 | 223 |
| 463 | 20241202 | 125100 | 5372350670 | 5340 | 5330 | 5340 | 5330 | 222 |
| 464 | 20241202 | 125000 | 5371167290 | 5340 | 5340 | 5340 | 5320 | 422 |
| 465 | 20241202 | 124900 | 5368916150 | 5330 | 5330 | 5330 | 5320 | 229 |
| 466 | 20241202 | 124800 | 5367696890 | 5320 | 5330 | 5330 | 5320 | 250 |
| 467 | 20241202 | 124700 | 5366364420 | 5330 | 5330 | 5330 | 5330 | 52 |
| 468 | 20241202 | 124600 | 5366087260 | 5330 | 5330 | 5330 | 5320 | 974 |
| 469 | 20241202 | 124500 | 5360904740 | 5320 | 5340 | 5340 | 5320 | 1399 |
| 470 | 20241202 | 124400 | 5353451960 | 5340 | 5350 | 5350 | 5330 | 4305 |
| 471 | 20241202 | 124300 | 5330483100 | 5380 | 5340 | 5380 | 5340 | 173 |
| 472 | 20241202 | 124200 | 5329557740 | 5340 | 5350 | 5350 | 5340 | 77 |
| 473 | 20241202 | 124100 | 5329146530 | 5340 | 5340 | 5350 | 5340 | 1527 |
| 474 | 20241202 | 124000 | 5320991730 | 5350 | 5360 | 5360 | 5340 | 466 |
| 475 | 20241202 | 123900 | 5318498750 | 5360 | 5360 | 5360 | 5350 | 510 |
| 476 | 20241202 | 123800 | 5315765190 | 5350 | 5350 | 5360 | 5340 | 627 |
| 477 | 20241202 | 123700 | 5312410730 | 5360 | 5360 | 5360 | 5350 | 303 |
| 478 | 20241202 | 123600 | 5310788680 | 5360 | 5360 | 5360 | 5350 | 425 |
| 479 | 20241202 | 123500 | 5308510710 | 5360 | 5360 | 5360 | 5360 | 22 |
| 480 | 20241202 | 123400 | 5308392790 | 5360 | 5360 | 5360 | 5360 | 1 |
| 481 | 20241202 | 123300 | 5308387430 | 5360 | 5360 | 5360 | 5350 | 485 |
| 482 | 20241202 | 123200 | 5305787880 | 5400 | 5360 | 5400 | 5360 | 8 |
| 483 | 20241202 | 123100 | 5305744760 | 5360 | 5350 | 5360 | 5350 | 138 |
| 484 | 20241202 | 123000 | 5305006360 | 5350 | 5360 | 5410 | 5340 | 354 |
| 485 | 20241202 | 122900 | 5303112030 | 5350 | 5360 | 5370 | 5350 | 277 |
| 486 | 20241202 | 122800 | 5301629270 | 5360 | 5350 | 5360 | 5350 | 427 |
| 487 | 20241202 | 122700 | 5299344800 | 5350 | 5350 | 5360 | 5350 | 65 |
| 488 | 20241202 | 122600 | 5298996460 | 5340 | 5360 | 5420 | 5340 | 3770 |
| 489 | 20241202 | 122500 | 5278671470 | 5350 | 5360 | 5360 | 5350 | 3145 |
| 490 | 20241202 | 122400 | 5261844700 | 5350 | 5350 | 5360 | 5350 | 1306 |
| 491 | 20241202 | 122300 | 5254852780 | 5350 | 5350 | 5350 | 5350 | 112 |
| 492 | 20241202 | 122200 | 5254253580 | 5350 | 5370 | 5370 | 5350 | 1061 |
| 493 | 20241202 | 122100 | 5248565630 | 5370 | 5390 | 5390 | 5370 | 3740 |
| 494 | 20241202 | 122000 | 5228427180 | 5390 | 5400 | 5400 | 5390 | 3959 |
| 495 | 20241202 | 121900 | 5207048850 | 5410 | 5410 | 5410 | 5410 | 2 |
| 496 | 20241202 | 121800 | 5207038030 | 5410 | 5410 | 5410 | 5400 | 168 |
| 497 | 20241202 | 121700 | 5206129510 | 5410 | 5410 | 5410 | 5410 | 92 |
| 498 | 20241202 | 121600 | 5205631790 | 5410 | 5410 | 5410 | 5400 | 222 |
| 499 | 20241202 | 121500 | 5204432570 | 5400 | 5420 | 5420 | 5400 | 858 |
| 500 | 20241202 | 121400 | 5199791780 | 5420 | 5410 | 5430 | 5410 | 336 |
| 501 | 20241202 | 121300 | 5197969690 | 5420 | 5400 | 5420 | 5400 | 1462 |
| 502 | 20241202 | 121200 | 5190056520 | 5410 | 5410 | 5420 | 5400 | 2086 |
| 503 | 20241202 | 121100 | 5178784420 | 5410 | 5400 | 5410 | 5400 | 880 |
| 504 | 20241202 | 121000 | 5174029100 | 5400 | 5410 | 5410 | 5400 | 1603 |
| 505 | 20241202 | 120900 | 5165372260 | 5410 | 5400 | 5410 | 5390 | 3303 |
| 506 | 20241202 | 120800 | 5147536130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 507 | 20241202 | 120700 | 5147536130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 508 | 20241202 | 120600 | 5147536130 | 5400 | 5400 | 5410 | 5400 | 933 |
| 509 | 20241202 | 120500 | 5142497000 | 5400 | 5410 | 5410 | 5400 | 858 |
| 510 | 20241202 | 120400 | 5137858310 | 5410 | 5410 | 5410 | 5400 | 419 |
| 511 | 20241202 | 120300 | 5135593040 | 5410 | 5390 | 5410 | 5390 | 970 |
| 512 | 20241202 | 120200 | 5130351040 | 5390 | 5390 | 5390 | 5390 | 176 |
| 513 | 20241202 | 120100 | 5129402400 | 5390 | 5380 | 5390 | 5380 | 98 |
| 514 | 20241202 | 120000 | 5128874880 | 5380 | 5380 | 5380 | 5370 | 548 |
| 515 | 20241202 | 115900 | 5125931850 | 5380 | 5380 | 5380 | 5380 | 35 |
| 516 | 20241202 | 115800 | 5125743550 | 5380 | 5380 | 5380 | 5380 | 103 |
| 517 | 20241202 | 115700 | 5125189410 | 5380 | 5380 | 5380 | 5380 | 110 |
| 518 | 20241202 | 115600 | 5124597610 | 5380 | 5380 | 5380 | 5380 | 81 |
| 519 | 20241202 | 115500 | 5124161830 | 5380 | 5380 | 5380 | 5380 | 151 |
| 520 | 20241202 | 115400 | 5123349450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 521 | 20241202 | 115300 | 5123349450 | 5380 | 5380 | 5390 | 5380 | 231 |
| 522 | 20241202 | 115200 | 5122106660 | 5380 | 5380 | 5380 | 5380 | 0 |
| 523 | 20241202 | 115100 | 5122106660 | 5380 | 5380 | 5390 | 5380 | 876 |
| 524 | 20241202 | 115000 | 5117385050 | 5380 | 5380 | 5380 | 5370 | 881 |
| 525 | 20241202 | 114900 | 5112650140 | 5370 | 5370 | 5370 | 5370 | 90 |
| 526 | 20241202 | 114800 | 5112166840 | 5370 | 5370 | 5380 | 5360 | 863 |
| 527 | 20241202 | 114700 | 5107537950 | 5370 | 5370 | 5370 | 5370 | 4 |
| 528 | 20241202 | 114600 | 5107516470 | 5380 | 5370 | 5380 | 5360 | 1526 |
| 529 | 20241202 | 114500 | 5099333040 | 5370 | 5370 | 5370 | 5370 | 158 |
| 530 | 20241202 | 114400 | 5098484580 | 5370 | 5370 | 5370 | 5370 | 6 |
| 531 | 20241202 | 114300 | 5098452360 | 5370 | 5380 | 5380 | 5370 | 257 |
| 532 | 20241202 | 114200 | 5097071520 | 5370 | 5370 | 5380 | 5370 | 34 |
| 533 | 20241202 | 114100 | 5096888870 | 5360 | 5360 | 5360 | 5360 | 20 |
| 534 | 20241202 | 114000 | 5096781670 | 5360 | 5360 | 5370 | 5350 | 2072 |
| 535 | 20241202 | 113900 | 5085678780 | 5360 | 5370 | 5370 | 5360 | 337 |
| 536 | 20241202 | 113800 | 5083869460 | 5370 | 5370 | 5370 | 5370 | 42 |
| 537 | 20241202 | 113700 | 5083643920 | 5370 | 5370 | 5370 | 5360 | 366 |
| 538 | 20241202 | 113600 | 5081681670 | 5370 | 5380 | 5380 | 5360 | 471 |
| 539 | 20241202 | 113500 | 5079153930 | 5370 | 5390 | 5400 | 5360 | 227 |
| 540 | 20241202 | 113400 | 5077930230 | 5360 | 5370 | 5380 | 5350 | 5327 |
| 541 | 20241202 | 113300 | 5049407230 | 5380 | 5380 | 5380 | 5380 | 534 |
| 542 | 20241202 | 113200 | 5046534310 | 5380 | 5410 | 5410 | 5380 | 566 |
| 543 | 20241202 | 113100 | 5043485850 | 5410 | 5400 | 5410 | 5390 | 228 |
| 544 | 20241202 | 113000 | 5042253620 | 5400 | 5380 | 5400 | 5380 | 986 |
| 545 | 20241202 | 112900 | 5036940810 | 5380 | 5380 | 5380 | 5380 | 100 |
| 546 | 20241202 | 112800 | 5036402810 | 5380 | 5370 | 5380 | 5370 | 1011 |
| 547 | 20241202 | 112700 | 5030965060 | 5370 | 5370 | 5380 | 5370 | 740 |
| 548 | 20241202 | 112600 | 5026985510 | 5350 | 5350 | 5370 | 5350 | 982 |
| 549 | 20241202 | 112500 | 5021720580 | 5370 | 5340 | 5370 | 5340 | 1537 |
| 550 | 20241202 | 112400 | 5013503120 | 5340 | 5340 | 5370 | 5340 | 3211 |
| 551 | 20241202 | 112300 | 4996346760 | 5340 | 5370 | 5370 | 5340 | 13217 |
| 552 | 20241202 | 112200 | 4925593340 | 5380 | 5370 | 5400 | 5370 | 575 |
| 553 | 20241202 | 112100 | 4922499580 | 5400 | 5390 | 5400 | 5380 | 1968 |
| 554 | 20241202 | 112000 | 4911896070 | 5370 | 5380 | 5390 | 5370 | 1370 |
| 555 | 20241202 | 111900 | 4904530680 | 5370 | 5380 | 5390 | 5370 | 4134 |
| 556 | 20241202 | 111800 | 4882321490 | 5380 | 5380 | 5380 | 5380 | 3508 |
| 557 | 20241202 | 111700 | 4863448450 | 5380 | 5400 | 5400 | 5380 | 902 |
| 558 | 20241202 | 111600 | 4858582630 | 5410 | 5400 | 5410 | 5400 | 1388 |
| 559 | 20241202 | 111500 | 4851087190 | 5400 | 5410 | 5410 | 5400 | 1660 |
| 560 | 20241202 | 111400 | 4842119160 | 5400 | 5420 | 5420 | 5400 | 1151 |
| 561 | 20241202 | 111300 | 4835896320 | 5410 | 5420 | 5420 | 5410 | 104 |
| 562 | 20241202 | 111200 | 4835333640 | 5400 | 5410 | 5420 | 5400 | 1191 |
| 563 | 20241202 | 111100 | 4828899630 | 5410 | 5410 | 5410 | 5410 | 799 |
| 564 | 20241202 | 111000 | 4824577040 | 5400 | 5400 | 5420 | 5400 | 520 |
| 565 | 20241202 | 110900 | 4821768840 | 5400 | 5410 | 5420 | 5400 | 1890 |
| 566 | 20241202 | 110800 | 4811547360 | 5400 | 5430 | 5430 | 5400 | 810 |
| 567 | 20241202 | 110700 | 4807170180 | 5420 | 5420 | 5430 | 5410 | 5580 |
| 568 | 20241202 | 110600 | 4776945920 | 5410 | 5420 | 5420 | 5410 | 3294 |
| 569 | 20241202 | 110500 | 4759111140 | 5430 | 5420 | 5430 | 5420 | 145 |
| 570 | 20241202 | 110400 | 4758324730 | 5420 | 5420 | 5420 | 5420 | 690 |
| 571 | 20241202 | 110300 | 4754584930 | 5430 | 5430 | 5430 | 5420 | 293 |
| 572 | 20241202 | 110200 | 4752996140 | 5430 | 5430 | 5430 | 5430 | 1254 |
| 573 | 20241202 | 110100 | 4746186920 | 5430 | 5440 | 5440 | 5430 | 598 |
| 574 | 20241202 | 110000 | 4742936160 | 5430 | 5430 | 5440 | 5420 | 4308 |
| 575 | 20241202 | 105900 | 4719551550 | 5430 | 5450 | 5450 | 5430 | 3582 |
| 576 | 20241202 | 105800 | 4700057400 | 5460 | 5450 | 5460 | 5440 | 1694 |
| 577 | 20241202 | 105700 | 4690825470 | 5450 | 5470 | 5470 | 5450 | 1403 |
| 578 | 20241202 | 105600 | 4683163180 | 5470 | 5470 | 5470 | 5460 | 1150 |
| 579 | 20241202 | 105500 | 4676882820 | 5460 | 5470 | 5480 | 5460 | 320 |
| 580 | 20241202 | 105400 | 4675132320 | 5460 | 5480 | 5480 | 5460 | 2016 |
| 581 | 20241202 | 105300 | 4664096270 | 5480 | 5460 | 5480 | 5450 | 1215 |
| 582 | 20241202 | 105200 | 4657450980 | 5460 | 5450 | 5460 | 5440 | 820 |
| 583 | 20241202 | 105100 | 4652980090 | 5450 | 5450 | 5450 | 5440 | 2452 |
| 584 | 20241202 | 105000 | 4639632150 | 5440 | 5460 | 5460 | 5440 | 3930 |
| 585 | 20241202 | 104900 | 4618231680 | 5460 | 5470 | 5480 | 5450 | 5346 |
| 586 | 20241202 | 104800 | 4589015170 | 5470 | 5460 | 5480 | 5460 | 2853 |
| 587 | 20241202 | 104700 | 4573415180 | 5460 | 5480 | 5490 | 5460 | 7270 |
| 588 | 20241202 | 104600 | 4533642700 | 5480 | 5480 | 5490 | 5460 | 8996 |
| 589 | 20241202 | 104500 | 4484363780 | 5470 | 5460 | 5490 | 5450 | 16387 |
| 590 | 20241202 | 104400 | 4394654090 | 5450 | 5430 | 5470 | 5430 | 14854 |
| 591 | 20241202 | 104300 | 4313763310 | 5430 | 5410 | 5430 | 5410 | 1102 |
| 592 | 20241202 | 104200 | 4307789880 | 5420 | 5430 | 5430 | 5410 | 1291 |
| 593 | 20241202 | 104100 | 4300793020 | 5420 | 5400 | 5420 | 5400 | 3827 |
| 594 | 20241202 | 104000 | 4280082470 | 5400 | 5400 | 5400 | 5400 | 1860 |
| 595 | 20241202 | 103900 | 4270038470 | 5400 | 5410 | 5410 | 5400 | 570 |
| 596 | 20241202 | 103800 | 4266956570 | 5400 | 5400 | 5410 | 5380 | 3194 |
| 597 | 20241202 | 103700 | 4249707130 | 5400 | 5400 | 5410 | 5400 | 830 |
| 598 | 20241202 | 103600 | 4245225030 | 5400 | 5380 | 5410 | 5380 | 2521 |
| 599 | 20241202 | 103500 | 4231623980 | 5380 | 5400 | 5410 | 5380 | 7264 |
| 600 | 20241202 | 103400 | 4192423090 | 5400 | 5400 | 5410 | 5400 | 265 |
| 601 | 20241202 | 103300 | 4190992070 | 5400 | 5400 | 5420 | 5400 | 2596 |
| 602 | 20241202 | 103200 | 4176968640 | 5420 | 5390 | 5420 | 5380 | 3274 |
| 603 | 20241202 | 103100 | 4159281530 | 5390 | 5400 | 5410 | 5390 | 1551 |
| 604 | 20241202 | 103000 | 4150907210 | 5410 | 5410 | 5410 | 5400 | 1414 |
| 605 | 20241202 | 102900 | 4143271400 | 5410 | 5420 | 5420 | 5410 | 694 |
| 606 | 20241202 | 102800 | 4139516480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 607 | 20241202 | 102700 | 4139516480 | 5420 | 5430 | 5430 | 5410 | 875 |
| 608 | 20241202 | 102600 | 4134778910 | 5420 | 5430 | 5430 | 5420 | 2620 |
| 609 | 20241202 | 102500 | 4120577140 | 5420 | 5390 | 5430 | 5390 | 8209 |
| 610 | 20241202 | 102400 | 4076137340 | 5390 | 5390 | 5400 | 5390 | 1723 |
| 611 | 20241202 | 102300 | 4066850260 | 5400 | 5400 | 5400 | 5400 | 4377 |
| 612 | 20241202 | 102200 | 4043214460 | 5420 | 5410 | 5420 | 5410 | 1648 |
| 613 | 20241202 | 102100 | 4034286510 | 5430 | 5420 | 5430 | 5400 | 670 |
| 614 | 20241202 | 102000 | 4030657730 | 5420 | 5420 | 5420 | 5410 | 1777 |
| 615 | 20241202 | 101900 | 4021027490 | 5420 | 5410 | 5420 | 5400 | 3206 |
| 616 | 20241202 | 101800 | 4003710580 | 5410 | 5400 | 5420 | 5400 | 806 |
| 617 | 20241202 | 101700 | 3999351110 | 5400 | 5410 | 5430 | 5400 | 705 |
| 618 | 20241202 | 101600 | 3995540320 | 5410 | 5410 | 5420 | 5400 | 1869 |
| 619 | 20241202 | 101500 | 3985424890 | 5400 | 5370 | 5400 | 5370 | 3035 |
| 620 | 20241202 | 101400 | 3969039660 | 5400 | 5390 | 5400 | 5370 | 5269 |
| 621 | 20241202 | 101300 | 3940643210 | 5390 | 5390 | 5400 | 5390 | 972 |
| 622 | 20241202 | 101200 | 3935401520 | 5390 | 5400 | 5400 | 5390 | 68 |
| 623 | 20241202 | 101100 | 3935034550 | 5400 | 5400 | 5400 | 5390 | 3081 |
| 624 | 20241202 | 101000 | 3918405870 | 5400 | 5420 | 5420 | 5400 | 1078 |
| 625 | 20241202 | 100900 | 3912583330 | 5420 | 5440 | 5440 | 5400 | 12214 |
| 626 | 20241202 | 100800 | 3846404940 | 5420 | 5400 | 5450 | 5400 | 13719 |
| 627 | 20241202 | 100700 | 3771994160 | 5400 | 5390 | 5410 | 5390 | 837 |
| 628 | 20241202 | 100600 | 3767474230 | 5400 | 5400 | 5410 | 5400 | 5468 |
| 629 | 20241202 | 100500 | 3737946980 | 5410 | 5410 | 5420 | 5410 | 1046 |
| 630 | 20241202 | 100400 | 3732286940 | 5410 | 5390 | 5410 | 5390 | 4346 |
| 631 | 20241202 | 100300 | 3708807460 | 5400 | 5400 | 5410 | 5390 | 5800 |
| 632 | 20241202 | 100200 | 3677494990 | 5410 | 5420 | 5420 | 5400 | 1345 |
| 633 | 20241202 | 100100 | 3670220720 | 5420 | 5420 | 5420 | 5400 | 2316 |
| 634 | 20241202 | 100000 | 3657686610 | 5420 | 5400 | 5440 | 5400 | 4369 |
| 635 | 20241202 | 095900 | 3633993570 | 5400 | 5400 | 5410 | 5390 | 3616 |
| 636 | 20241202 | 095800 | 3614476340 | 5400 | 5400 | 5410 | 5400 | 1284 |
| 637 | 20241202 | 095700 | 3607537290 | 5400 | 5390 | 5410 | 5390 | 2564 |
| 638 | 20241202 | 095600 | 3593694310 | 5400 | 5400 | 5410 | 5380 | 3138 |
| 639 | 20241202 | 095500 | 3576739760 | 5400 | 5400 | 5400 | 5380 | 2814 |
| 640 | 20241202 | 095400 | 3561559730 | 5390 | 5370 | 5400 | 5370 | 1682 |
| 641 | 20241202 | 095300 | 3552492970 | 5370 | 5380 | 5380 | 5370 | 2280 |
| 642 | 20241202 | 095200 | 3540238870 | 5380 | 5360 | 5380 | 5360 | 1642 |
| 643 | 20241202 | 095100 | 3531427210 | 5360 | 5330 | 5380 | 5330 | 1327 |
| 644 | 20241202 | 095000 | 3524321720 | 5330 | 5340 | 5360 | 5320 | 3791 |
| 645 | 20241202 | 094900 | 3504094480 | 5340 | 5380 | 5380 | 5340 | 1809 |
| 646 | 20241202 | 094800 | 3494424060 | 5380 | 5330 | 5380 | 5330 | 3634 |
| 647 | 20241202 | 094700 | 3474984830 | 5330 | 5340 | 5350 | 5330 | 2811 |
| 648 | 20241202 | 094600 | 3459972100 | 5340 | 5340 | 5360 | 5340 | 1728 |
| 649 | 20241202 | 094500 | 3450743440 | 5340 | 5360 | 5380 | 5340 | 1822 |
| 650 | 20241202 | 094400 | 3440989220 | 5390 | 5370 | 5390 | 5360 | 2314 |
| 651 | 20241202 | 094300 | 3428545450 | 5370 | 5390 | 5400 | 5350 | 8787 |
| 652 | 20241202 | 094200 | 3381391790 | 5390 | 5400 | 5430 | 5390 | 8014 |
| 653 | 20241202 | 094100 | 3338103490 | 5400 | 5410 | 5440 | 5400 | 12318 |
| 654 | 20241202 | 094000 | 3271485760 | 5410 | 5430 | 5470 | 5410 | 31667 |
| 655 | 20241202 | 093900 | 3099273960 | 5420 | 5390 | 5430 | 5390 | 17727 |
| 656 | 20241202 | 093800 | 3003305900 | 5390 | 5360 | 5390 | 5350 | 4333 |
| 657 | 20241202 | 093700 | 2980016750 | 5350 | 5410 | 5410 | 5350 | 9845 |
| 658 | 20241202 | 093600 | 2927045080 | 5420 | 5340 | 5420 | 5330 | 26929 |
| 659 | 20241202 | 093500 | 2782281120 | 5330 | 5330 | 5340 | 5310 | 6251 |
| 660 | 20241202 | 093400 | 2748979990 | 5340 | 5270 | 5340 | 5270 | 6265 |
| 661 | 20241202 | 093300 | 2715696200 | 5270 | 5260 | 5270 | 5250 | 932 |
| 662 | 20241202 | 093200 | 2710795960 | 5250 | 5260 | 5280 | 5230 | 7922 |
| 663 | 20241202 | 093100 | 2669255660 | 5250 | 5250 | 5270 | 5240 | 866 |
| 664 | 20241202 | 093000 | 2664713880 | 5250 | 5240 | 5250 | 5220 | 2062 |
| 665 | 20241202 | 092900 | 2653920440 | 5230 | 5260 | 5260 | 5220 | 4933 |
| 666 | 20241202 | 092800 | 2628037660 | 5260 | 5270 | 5270 | 5260 | 3416 |
| 667 | 20241202 | 092700 | 2610059760 | 5270 | 5270 | 5280 | 5260 | 4123 |
| 668 | 20241202 | 092600 | 2588341740 | 5270 | 5250 | 5270 | 5250 | 2297 |
| 669 | 20241202 | 092500 | 2576242960 | 5270 | 5240 | 5280 | 5210 | 5748 |
| 670 | 20241202 | 092400 | 2546150200 | 5240 | 5230 | 5240 | 5200 | 15506 |
| 671 | 20241202 | 092300 | 2465284480 | 5260 | 5270 | 5280 | 5220 | 14929 |
| 672 | 20241202 | 092200 | 2386824390 | 5270 | 5290 | 5300 | 5270 | 6798 |
| 673 | 20241202 | 092100 | 2350935570 | 5300 | 5320 | 5320 | 5300 | 2186 |
| 674 | 20241202 | 092000 | 2339330340 | 5320 | 5310 | 5350 | 5290 | 3442 |
| 675 | 20241202 | 091900 | 2320980700 | 5290 | 5320 | 5330 | 5290 | 11276 |
| 676 | 20241202 | 091800 | 2261179450 | 5310 | 5280 | 5330 | 5280 | 3103 |
| 677 | 20241202 | 091700 | 2244688530 | 5280 | 5310 | 5320 | 5280 | 5418 |
| 678 | 20241202 | 091600 | 2216012920 | 5300 | 5330 | 5350 | 5300 | 8355 |
| 679 | 20241202 | 091500 | 2171509720 | 5340 | 5330 | 5340 | 5300 | 7032 |
| 680 | 20241202 | 091400 | 2134017940 | 5320 | 5300 | 5330 | 5270 | 16569 |
| 681 | 20241202 | 091300 | 2046285660 | 5300 | 5320 | 5320 | 5290 | 14362 |
| 682 | 20241202 | 091200 | 1970090220 | 5320 | 5350 | 5350 | 5310 | 6896 |
| 683 | 20241202 | 091100 | 1933348490 | 5350 | 5320 | 5350 | 5310 | 6103 |
| 684 | 20241202 | 091000 | 1900796380 | 5310 | 5310 | 5330 | 5310 | 4510 |
| 685 | 20241202 | 090900 | 1876837000 | 5330 | 5320 | 5330 | 5310 | 4192 |
| 686 | 20241202 | 090800 | 1854521320 | 5330 | 5320 | 5360 | 5310 | 9985 |
| 687 | 20241202 | 090700 | 1801226860 | 5320 | 5320 | 5320 | 5290 | 12842 |
| 688 | 20241202 | 090600 | 1733135400 | 5320 | 5370 | 5370 | 5300 | 27307 |
| 689 | 20241202 | 090500 | 1587829650 | 5360 | 5370 | 5390 | 5310 | 29246 |
| 690 | 20241202 | 090400 | 1431574490 | 5370 | 5430 | 5450 | 5370 | 37006 |
| 691 | 20241202 | 090300 | 1231613440 | 5430 | 5360 | 5440 | 5350 | 40285 |
| 692 | 20241202 | 090200 | 1014264380 | 5350 | 5380 | 5400 | 5340 | 33279 |
| 693 | 20241202 | 090100 | 835457120 | 5380 | 5300 | 5410 | 5290 | 93646 |
| 694 | 20241202 | 090000 | 332878430 | 5310 | 5260 | 5340 | 5250 | 62924 |