34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 3 | 20250321 | 203200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250321 | 203100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250321 | 203000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250321 | 202900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250321 | 202800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250321 | 202700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250321 | 202600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250321 | 202500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250321 | 202400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250321 | 202300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250321 | 202200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250321 | 202100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250321 | 202000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250321 | 201900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250321 | 201800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250321 | 201700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250321 | 201600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250321 | 201500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250321 | 201400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250321 | 201300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250321 | 201200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250321 | 201100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250321 | 201000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250321 | 200900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250321 | 200800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250321 | 200700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250321 | 200600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250321 | 200500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250321 | 200400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250321 | 200300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 33 | 20250321 | 200200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250321 | 200100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250321 | 200000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250321 | 195900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250321 | 195800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250321 | 195700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250321 | 195600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250321 | 195500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250321 | 195400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250321 | 195300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250321 | 195200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250321 | 195100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250321 | 195000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250321 | 194900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250321 | 194800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250321 | 194700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250321 | 194600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250321 | 194500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250321 | 194400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250321 | 194300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250321 | 194200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250321 | 194100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250321 | 194000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250321 | 193900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250321 | 193800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250321 | 193700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250321 | 193600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250321 | 193500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250321 | 193400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250321 | 193300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 63 | 20250321 | 193200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250321 | 193100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250321 | 193000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250321 | 192900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250321 | 192800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250321 | 192700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250321 | 192600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250321 | 192500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250321 | 192400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250321 | 192300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250321 | 192200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250321 | 192100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250321 | 192000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250321 | 191900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250321 | 191800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250321 | 191700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250321 | 191600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250321 | 191500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250321 | 191400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250321 | 191300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250321 | 191200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250321 | 191100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250321 | 191000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250321 | 190900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250321 | 190800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250321 | 190700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250321 | 190600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250321 | 190500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250321 | 190400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250321 | 190300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 93 | 20250321 | 190200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250321 | 190100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250321 | 190000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250321 | 185900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250321 | 185800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250321 | 185700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250321 | 185600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250321 | 185500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250321 | 185400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250321 | 185300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250321 | 185200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250321 | 185100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250321 | 185000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250321 | 184900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250321 | 184800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250321 | 184700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250321 | 184600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250321 | 184500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250321 | 184400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250321 | 184300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250321 | 184200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250321 | 184100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250321 | 184000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250321 | 183900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250321 | 183800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250321 | 183700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250321 | 183600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250321 | 183500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250321 | 183400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250321 | 183300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 123 | 20250321 | 183200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250321 | 183100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250321 | 183000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250321 | 182900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250321 | 182800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250321 | 182700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250321 | 182600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250321 | 182500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250321 | 182400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250321 | 182300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250321 | 182200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250321 | 182100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250321 | 182000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250321 | 181900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250321 | 181800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250321 | 181700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250321 | 181600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250321 | 181500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250321 | 181400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250321 | 181300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250321 | 181200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250321 | 181100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250321 | 181000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250321 | 180900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250321 | 180800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250321 | 180700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250321 | 180600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250321 | 180500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250321 | 180400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250321 | 180300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 153 | 20250321 | 180200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250321 | 180100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250321 | 180000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250321 | 175900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250321 | 175800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250321 | 175700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250321 | 175600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250321 | 175500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250321 | 175400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250321 | 175300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250321 | 175200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250321 | 175100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250321 | 175000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250321 | 174900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250321 | 174800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250321 | 174700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250321 | 174600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250321 | 174500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250321 | 174400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250321 | 174300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250321 | 174200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250321 | 174100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250321 | 174000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250321 | 173900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250321 | 173800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250321 | 173700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250321 | 173600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250321 | 173500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250321 | 173400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250321 | 173300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 183 | 20250321 | 173200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250321 | 173100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250321 | 173000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250321 | 172900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250321 | 172800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250321 | 172700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250321 | 172600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250321 | 172500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250321 | 172400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250321 | 172300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250321 | 172200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250321 | 172100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250321 | 172000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250321 | 171900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250321 | 171800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250321 | 171700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250321 | 171600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250321 | 171500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250321 | 171400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250321 | 171300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250321 | 171200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250321 | 171100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250321 | 171000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250321 | 170900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250321 | 170800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250321 | 170700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250321 | 170600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20250321 | 170500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20250321 | 170400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20250321 | 170300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 213 | 20250321 | 170200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20250321 | 170100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20250321 | 170000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20250321 | 165900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20250321 | 165800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20250321 | 165700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20250321 | 165600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20250321 | 165500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250321 | 165400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20250321 | 165300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20250321 | 165200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20250321 | 165100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250321 | 165000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20250321 | 164900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20250321 | 164800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20250321 | 164700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20250321 | 164600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20250321 | 164500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20250321 | 164400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250321 | 164300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20250321 | 164200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20250321 | 164100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20250321 | 164000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20250321 | 163900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20250321 | 163800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250321 | 163700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20250321 | 163600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20250321 | 163500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20250321 | 163400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20250321 | 163300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 243 | 20250321 | 163200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20250321 | 163100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20250321 | 163000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20250321 | 162900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20250321 | 162800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20250321 | 162700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20250321 | 162600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20250321 | 162500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20250321 | 162400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20250321 | 162300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20250321 | 162200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20250321 | 162100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20250321 | 162000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20250321 | 161900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20250321 | 161800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20250321 | 161700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20250321 | 161600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20250321 | 161500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20250321 | 161400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20250321 | 161300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20250321 | 161200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20250321 | 161100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20250321 | 161000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20250321 | 160900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20250321 | 160800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20250321 | 160700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20250321 | 160600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20250321 | 160500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20250321 | 160400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20250321 | 160300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 273 | 20250321 | 160200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20250321 | 160100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20250321 | 160000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20250321 | 155900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20250321 | 155800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20250321 | 155700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20250321 | 155600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20250321 | 155500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20250321 | 155400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20250321 | 155300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20250321 | 155200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20250321 | 155100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20250321 | 155000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20250321 | 154900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20250321 | 154800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250321 | 154700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20250321 | 154600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20250321 | 154500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20250321 | 154400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20250321 | 154300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20250321 | 154200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20250321 | 154100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20250321 | 154000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20250321 | 153900 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20250321 | 153800 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20250321 | 153700 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20250321 | 153600 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20250321 | 153500 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20250321 | 153400 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20250321 | 153300 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 303 | 20250321 | 153200 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20250321 | 153100 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20250321 | 153000 | 2383128490 | 5480 | 5480 | 5480 | 5480 | 5232 |
| 306 | 20250321 | 152900 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20250321 | 152800 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20250321 | 152700 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20250321 | 152600 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20250321 | 152500 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20250321 | 152400 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20250321 | 152300 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20250321 | 152200 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20250321 | 152100 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20250321 | 152000 | 2354457130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20250321 | 151900 | 2354457130 | 5470 | 5470 | 5470 | 5460 | 613 |
| 317 | 20250321 | 151800 | 2351104520 | 5460 | 5450 | 5460 | 5450 | 1407 |
| 318 | 20250321 | 151700 | 2343433370 | 5460 | 5450 | 5470 | 5450 | 2067 |
| 319 | 20250321 | 151600 | 2332167540 | 5450 | 5450 | 5470 | 5450 | 669 |
| 320 | 20250321 | 151500 | 2328515310 | 5440 | 5470 | 5470 | 5440 | 9350 |
| 321 | 20250321 | 151400 | 2277612700 | 5450 | 5460 | 5460 | 5440 | 6659 |
| 322 | 20250321 | 151300 | 2241319460 | 5470 | 5465 | 5470 | 5460 | 2228 |
| 323 | 20250321 | 151200 | 2229137470 | 5470 | 5470 | 5470 | 5470 | 71 |
| 324 | 20250321 | 151100 | 2228749100 | 5470 | 5470 | 5470 | 5470 | 50 |
| 325 | 20250321 | 151000 | 2228475600 | 5470 | 5470 | 5480 | 5470 | 1132 |
| 326 | 20250321 | 150900 | 2222281560 | 5470 | 5460 | 5470 | 5460 | 11 |
| 327 | 20250321 | 150800 | 2222221400 | 5470 | 5460 | 5470 | 5460 | 1335 |
| 328 | 20250321 | 150700 | 2214923755 | 5465 | 5470 | 5470 | 5465 | 223 |
| 329 | 20250321 | 150600 | 2213705055 | 5470 | 5480 | 5480 | 5470 | 611 |
| 330 | 20250321 | 150500 | 2210362680 | 5470 | 5460 | 5470 | 5460 | 1100 |
| 331 | 20250321 | 150400 | 2204345750 | 5460 | 5470 | 5470 | 5460 | 98 |
| 332 | 20250321 | 150300 | 2203810470 | 5460 | 5460 | 5460 | 5460 | 374 |
| 333 | 20250321 | 150200 | 2201768430 | 5470 | 5470 | 5470 | 5470 | 1 |
| 334 | 20250321 | 150100 | 2201762960 | 5460 | 5470 | 5470 | 5460 | 234 |
| 335 | 20250321 | 150000 | 2200485220 | 5460 | 5460 | 5460 | 5450 | 1049 |
| 336 | 20250321 | 145900 | 2194759180 | 5450 | 5460 | 5470 | 5440 | 2463 |
| 337 | 20250321 | 145800 | 2181338140 | 5440 | 5475 | 5475 | 5440 | 10011 |
| 338 | 20250321 | 145700 | 2126738415 | 5475 | 5480 | 5480 | 5475 | 442 |
| 339 | 20250321 | 145600 | 2124317770 | 5470 | 5460 | 5470 | 5460 | 537 |
| 340 | 20250321 | 145500 | 2121381390 | 5470 | 5470 | 5470 | 5460 | 696 |
| 341 | 20250321 | 145400 | 2117576230 | 5470 | 5460 | 5470 | 5460 | 853 |
| 342 | 20250321 | 145300 | 2112918600 | 5470 | 5470 | 5470 | 5470 | 154 |
| 343 | 20250321 | 145200 | 2112076220 | 5470 | 5470 | 5470 | 5470 | 1416 |
| 344 | 20250321 | 145100 | 2104330700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20250321 | 145000 | 2104330700 | 5460 | 5460 | 5460 | 5460 | 1 |
| 346 | 20250321 | 144900 | 2104325240 | 5470 | 5470 | 5470 | 5470 | 591 |
| 347 | 20250321 | 144800 | 2101092470 | 5470 | 5460 | 5470 | 5460 | 318 |
| 348 | 20250321 | 144700 | 2099355010 | 5450 | 5470 | 5470 | 5450 | 13931 |
| 349 | 20250321 | 144600 | 2023330840 | 5480 | 5480 | 5480 | 5480 | 1040 |
| 350 | 20250321 | 144500 | 2017631640 | 5480 | 5480 | 5480 | 5470 | 2117 |
| 351 | 20250321 | 144400 | 2006036050 | 5480 | 5480 | 5480 | 5480 | 3 |
| 352 | 20250321 | 144300 | 2006019610 | 5480 | 5480 | 5480 | 5480 | 300 |
| 353 | 20250321 | 144200 | 2004375610 | 5490 | 5480 | 5490 | 5480 | 555 |
| 354 | 20250321 | 144100 | 2001334190 | 5480 | 5480 | 5480 | 5480 | 387 |
| 355 | 20250321 | 144000 | 1999213430 | 5490 | 5485 | 5490 | 5485 | 70 |
| 356 | 20250321 | 143900 | 1998829430 | 5480 | 5480 | 5480 | 5480 | 153 |
| 357 | 20250321 | 143800 | 1997990990 | 5490 | 5480 | 5490 | 5480 | 310 |
| 358 | 20250321 | 143700 | 1996290090 | 5480 | 5480 | 5485 | 5480 | 52 |
| 359 | 20250321 | 143600 | 1996005120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 360 | 20250321 | 143500 | 1996005120 | 5480 | 5480 | 5480 | 5480 | 55 |
| 361 | 20250321 | 143400 | 1995703720 | 5470 | 5470 | 5470 | 5470 | 99 |
| 362 | 20250321 | 143300 | 1995162190 | 5470 | 5470 | 5470 | 5470 | 82 |
| 363 | 20250321 | 143200 | 1994713650 | 5460 | 5470 | 5470 | 5460 | 230 |
| 364 | 20250321 | 143100 | 1993455700 | 5470 | 5460 | 5470 | 5460 | 247 |
| 365 | 20250321 | 143000 | 1992106650 | 5470 | 5480 | 5480 | 5470 | 1587 |
| 366 | 20250321 | 142900 | 1983425460 | 5480 | 5480 | 5480 | 5480 | 101 |
| 367 | 20250321 | 142800 | 1982871980 | 5480 | 5470 | 5480 | 5470 | 615 |
| 368 | 20250321 | 142700 | 1979506790 | 5470 | 5470 | 5470 | 5470 | 110 |
| 369 | 20250321 | 142600 | 1978905090 | 5480 | 5470 | 5480 | 5470 | 787 |
| 370 | 20250321 | 142500 | 1974598380 | 5470 | 5470 | 5470 | 5470 | 50 |
| 371 | 20250321 | 142400 | 1974324880 | 5470 | 5470 | 5470 | 5470 | 166 |
| 372 | 20250321 | 142300 | 1973416860 | 5480 | 5470 | 5480 | 5470 | 603 |
| 373 | 20250321 | 142200 | 1970118425 | 5480 | 5480 | 5490 | 5480 | 45 |
| 374 | 20250321 | 142100 | 1969871785 | 5480 | 5480 | 5480 | 5480 | 250 |
| 375 | 20250321 | 142000 | 1968501785 | 5480 | 5480 | 5480 | 5480 | 3139 |
| 376 | 20250321 | 141900 | 1951300065 | 5480 | 5490 | 5490 | 5480 | 1325 |
| 377 | 20250321 | 141800 | 1944035935 | 5490 | 5490 | 5490 | 5490 | 7 |
| 378 | 20250321 | 141700 | 1943997505 | 5490 | 5490 | 5490 | 5490 | 0 |
| 379 | 20250321 | 141600 | 1943997505 | 5490 | 5490 | 5490 | 5490 | 24 |
| 380 | 20250321 | 141500 | 1943865745 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 381 | 20250321 | 141400 | 1938375745 | 5490 | 5500 | 5500 | 5490 | 1128 |
| 382 | 20250321 | 141300 | 1932183015 | 5500 | 5500 | 5500 | 5500 | 30 |
| 383 | 20250321 | 141200 | 1932018015 | 5490 | 5490 | 5490 | 5490 | 8 |
| 384 | 20250321 | 141100 | 1931974095 | 5480 | 5480 | 5480 | 5480 | 16 |
| 385 | 20250321 | 141000 | 1931886415 | 5480 | 5480 | 5480 | 5480 | 300 |
| 386 | 20250321 | 140900 | 1930242415 | 5480 | 5480 | 5480 | 5480 | 70 |
| 387 | 20250321 | 140800 | 1929858815 | 5480 | 5480 | 5480 | 5480 | 3004 |
| 388 | 20250321 | 140700 | 1913396895 | 5480 | 5500 | 5500 | 5480 | 30 |
| 389 | 20250321 | 140600 | 1913231985 | 5500 | 5500 | 5500 | 5490 | 228 |
| 390 | 20250321 | 140500 | 1911978265 | 5480 | 5490 | 5490 | 5480 | 155 |
| 391 | 20250321 | 140400 | 1911127835 | 5500 | 5500 | 5500 | 5500 | 10 |
| 392 | 20250321 | 140300 | 1911072835 | 5500 | 5500 | 5500 | 5500 | 46 |
| 393 | 20250321 | 140200 | 1910819835 | 5500 | 5490 | 5500 | 5490 | 999 |
| 394 | 20250321 | 140100 | 1905332325 | 5490 | 5490 | 5490 | 5490 | 1072 |
| 395 | 20250321 | 140000 | 1899447045 | 5490 | 5490 | 5490 | 5490 | 20 |
| 396 | 20250321 | 135900 | 1899337245 | 5490 | 5510 | 5510 | 5490 | 442 |
| 397 | 20250321 | 135800 | 1896908385 | 5510 | 5510 | 5510 | 5510 | 65 |
| 398 | 20250321 | 135700 | 1896550235 | 5510 | 5510 | 5510 | 5510 | 426 |
| 399 | 20250321 | 135600 | 1894202975 | 5510 | 5500 | 5510 | 5500 | 379 |
| 400 | 20250321 | 135500 | 1892116975 | 5500 | 5500 | 5500 | 5500 | 0 |
| 401 | 20250321 | 135400 | 1892116975 | 5500 | 5490 | 5500 | 5490 | 101 |
| 402 | 20250321 | 135300 | 1891561485 | 5500 | 5500 | 5500 | 5500 | 2269 |
| 403 | 20250321 | 135200 | 1879081985 | 5500 | 5500 | 5500 | 5500 | 0 |
| 404 | 20250321 | 135100 | 1879081985 | 5500 | 5500 | 5500 | 5500 | 2075 |
| 405 | 20250321 | 135000 | 1867669485 | 5490 | 5490 | 5490 | 5490 | 200 |
| 406 | 20250321 | 134900 | 1866571485 | 5490 | 5480 | 5490 | 5480 | 1144 |
| 407 | 20250321 | 134800 | 1860291025 | 5490 | 5490 | 5490 | 5490 | 206 |
| 408 | 20250321 | 134700 | 1859160085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 409 | 20250321 | 134600 | 1859160085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 410 | 20250321 | 134500 | 1859160085 | 5490 | 5480 | 5490 | 5480 | 482 |
| 411 | 20250321 | 134400 | 1856514415 | 5480 | 5490 | 5490 | 5480 | 110 |
| 412 | 20250321 | 134300 | 1855911315 | 5490 | 5490 | 5490 | 5490 | 55 |
| 413 | 20250321 | 134200 | 1855609365 | 5490 | 5485 | 5490 | 5485 | 958 |
| 414 | 20250321 | 134100 | 1850353315 | 5480 | 5490 | 5490 | 5480 | 220 |
| 415 | 20250321 | 134000 | 1849147515 | 5490 | 5490 | 5490 | 5490 | 306 |
| 416 | 20250321 | 133900 | 1847467575 | 5480 | 5490 | 5490 | 5480 | 954 |
| 417 | 20250321 | 133800 | 1842233585 | 5490 | 5490 | 5490 | 5490 | 488 |
| 418 | 20250321 | 133700 | 1839554465 | 5490 | 5490 | 5490 | 5490 | 647 |
| 419 | 20250321 | 133600 | 1836002435 | 5480 | 5480 | 5480 | 5480 | 18 |
| 420 | 20250321 | 133500 | 1835903795 | 5480 | 5490 | 5490 | 5480 | 183 |
| 421 | 20250321 | 133400 | 1834900125 | 5490 | 5490 | 5490 | 5490 | 111 |
| 422 | 20250321 | 133300 | 1834290735 | 5490 | 5490 | 5490 | 5490 | 614 |
| 423 | 20250321 | 133200 | 1830919875 | 5490 | 5500 | 5500 | 5490 | 1080 |
| 424 | 20250321 | 133100 | 1824990175 | 5490 | 5500 | 5500 | 5490 | 255 |
| 425 | 20250321 | 133000 | 1823588685 | 5500 | 5500 | 5500 | 5500 | 10 |
| 426 | 20250321 | 132900 | 1823533685 | 5490 | 5490 | 5490 | 5490 | 77 |
| 427 | 20250321 | 132800 | 1823110955 | 5490 | 5500 | 5500 | 5490 | 1483 |
| 428 | 20250321 | 132700 | 1814968775 | 5500 | 5500 | 5500 | 5500 | 259 |
| 429 | 20250321 | 132600 | 1813544275 | 5490 | 5490 | 5490 | 5490 | 505 |
| 430 | 20250321 | 132500 | 1810771825 | 5490 | 5490 | 5490 | 5490 | 260 |
| 431 | 20250321 | 132400 | 1809344425 | 5500 | 5495 | 5500 | 5495 | 219 |
| 432 | 20250321 | 132300 | 1808140535 | 5500 | 5500 | 5500 | 5500 | 10 |
| 433 | 20250321 | 132200 | 1808085535 | 5500 | 5500 | 5500 | 5500 | 11 |
| 434 | 20250321 | 132100 | 1808025035 | 5500 | 5500 | 5500 | 5500 | 1100 |
| 435 | 20250321 | 132000 | 1801975035 | 5500 | 5500 | 5500 | 5500 | 287 |
| 436 | 20250321 | 131900 | 1800396535 | 5500 | 5500 | 5500 | 5500 | 100 |
| 437 | 20250321 | 131800 | 1799846535 | 5500 | 5500 | 5500 | 5500 | 3396 |
| 438 | 20250321 | 131700 | 1781168535 | 5510 | 5520 | 5520 | 5500 | 10543 |
| 439 | 20250321 | 131600 | 1723115495 | 5510 | 5510 | 5510 | 5510 | 70 |
| 440 | 20250321 | 131500 | 1722729795 | 5520 | 5510 | 5520 | 5510 | 703 |
| 441 | 20250321 | 131400 | 1718854735 | 5510 | 5510 | 5510 | 5510 | 23 |
| 442 | 20250321 | 131300 | 1718728005 | 5510 | 5510 | 5510 | 5510 | 300 |
| 443 | 20250321 | 131200 | 1717075005 | 5520 | 5510 | 5520 | 5510 | 170 |
| 444 | 20250321 | 131100 | 1716136905 | 5510 | 5520 | 5520 | 5510 | 378 |
| 445 | 20250321 | 131000 | 1714050355 | 5520 | 5520 | 5520 | 5520 | 495 |
| 446 | 20250321 | 130900 | 1711317955 | 5520 | 5520 | 5520 | 5520 | 0 |
| 447 | 20250321 | 130800 | 1711317955 | 5520 | 5520 | 5520 | 5520 | 250 |
| 448 | 20250321 | 130700 | 1709937955 | 5520 | 5510 | 5520 | 5510 | 54 |
| 449 | 20250321 | 130600 | 1709640375 | 5520 | 5520 | 5520 | 5520 | 0 |
| 450 | 20250321 | 130500 | 1709640375 | 5520 | 5520 | 5520 | 5520 | 1 |
| 451 | 20250321 | 130400 | 1709634855 | 5520 | 5520 | 5520 | 5520 | 300 |
| 452 | 20250321 | 130300 | 1707978855 | 5520 | 5520 | 5520 | 5520 | 23 |
| 453 | 20250321 | 130200 | 1707851895 | 5530 | 5530 | 5530 | 5530 | 174 |
| 454 | 20250321 | 130100 | 1706889675 | 5520 | 5520 | 5520 | 5520 | 501 |
| 455 | 20250321 | 130000 | 1704124155 | 5520 | 5520 | 5520 | 5510 | 443 |
| 456 | 20250321 | 125900 | 1701678805 | 5520 | 5510 | 5520 | 5510 | 463 |
| 457 | 20250321 | 125800 | 1699124045 | 5520 | 5520 | 5520 | 5510 | 980 |
| 458 | 20250321 | 125700 | 1693714635 | 5520 | 5530 | 5530 | 5520 | 3220 |
| 459 | 20250321 | 125600 | 1675936115 | 5530 | 5530 | 5530 | 5530 | 921 |
| 460 | 20250321 | 125500 | 1670842985 | 5530 | 5530 | 5530 | 5530 | 0 |
| 461 | 20250321 | 125400 | 1670842985 | 5530 | 5530 | 5530 | 5530 | 0 |
| 462 | 20250321 | 125300 | 1670842985 | 5530 | 5530 | 5530 | 5530 | 0 |
| 463 | 20250321 | 125200 | 1670842985 | 5530 | 5530 | 5530 | 5530 | 102 |
| 464 | 20250321 | 125100 | 1670278925 | 5530 | 5530 | 5530 | 5530 | 9 |
| 465 | 20250321 | 125000 | 1670229155 | 5530 | 5540 | 5540 | 5530 | 138 |
| 466 | 20250321 | 124900 | 1669465915 | 5540 | 5540 | 5540 | 5540 | 556 |
| 467 | 20250321 | 124800 | 1666385675 | 5540 | 5540 | 5540 | 5540 | 1 |
| 468 | 20250321 | 124700 | 1666380135 | 5540 | 5520 | 5540 | 5520 | 970 |
| 469 | 20250321 | 124600 | 1661013735 | 5520 | 5530 | 5530 | 5520 | 140 |
| 470 | 20250321 | 124500 | 1660239685 | 5530 | 5530 | 5530 | 5530 | 1560 |
| 471 | 20250321 | 124400 | 1651612885 | 5530 | 5530 | 5530 | 5530 | 0 |
| 472 | 20250321 | 124300 | 1651612885 | 5530 | 5530 | 5530 | 5530 | 3 |
| 473 | 20250321 | 124200 | 1651596295 | 5530 | 5535 | 5535 | 5530 | 50 |
| 474 | 20250321 | 124100 | 1651319770 | 5540 | 5540 | 5540 | 5540 | 105 |
| 475 | 20250321 | 124000 | 1650738070 | 5540 | 5540 | 5540 | 5540 | 77 |
| 476 | 20250321 | 123900 | 1650311490 | 5540 | 5535 | 5540 | 5535 | 84 |
| 477 | 20250321 | 123800 | 1649846135 | 5540 | 5530 | 5540 | 5530 | 431 |
| 478 | 20250321 | 123700 | 1647462695 | 5530 | 5540 | 5540 | 5530 | 1794 |
| 479 | 20250321 | 123600 | 1637540175 | 5540 | 5540 | 5540 | 5540 | 0 |
| 480 | 20250321 | 123500 | 1637540175 | 5540 | 5540 | 5540 | 5540 | 21 |
| 481 | 20250321 | 123400 | 1637423835 | 5540 | 5540 | 5540 | 5540 | 1 |
| 482 | 20250321 | 123300 | 1637418295 | 5530 | 5530 | 5530 | 5530 | 0 |
| 483 | 20250321 | 123200 | 1637418295 | 5530 | 5530 | 5530 | 5530 | 1 |
| 484 | 20250321 | 123100 | 1637412765 | 5540 | 5540 | 5540 | 5540 | 0 |
| 485 | 20250321 | 123000 | 1637412765 | 5540 | 5530 | 5540 | 5530 | 1300 |
| 486 | 20250321 | 122900 | 1630215765 | 5530 | 5530 | 5530 | 5530 | 5 |
| 487 | 20250321 | 122800 | 1630188115 | 5530 | 5530 | 5530 | 5530 | 505 |
| 488 | 20250321 | 122700 | 1627395465 | 5540 | 5540 | 5540 | 5540 | 100 |
| 489 | 20250321 | 122600 | 1626841465 | 5530 | 5535 | 5535 | 5530 | 500 |
| 490 | 20250321 | 122500 | 1624076415 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 491 | 20250321 | 122400 | 1618536415 | 5530 | 5540 | 5540 | 5530 | 1061 |
| 492 | 20250321 | 122300 | 1612668975 | 5540 | 5540 | 5540 | 5540 | 11 |
| 493 | 20250321 | 122200 | 1612608035 | 5540 | 5540 | 5540 | 5540 | 963 |
| 494 | 20250321 | 122100 | 1607273015 | 5540 | 5540 | 5540 | 5540 | 0 |
| 495 | 20250321 | 122000 | 1607273015 | 5540 | 5540 | 5540 | 5540 | 184 |
| 496 | 20250321 | 121900 | 1606253655 | 5540 | 5540 | 5540 | 5540 | 299 |
| 497 | 20250321 | 121800 | 1604597195 | 5540 | 5540 | 5540 | 5540 | 549 |
| 498 | 20250321 | 121700 | 1601555735 | 5530 | 5530 | 5530 | 5530 | 0 |
| 499 | 20250321 | 121600 | 1601555735 | 5530 | 5540 | 5540 | 5530 | 1800 |
| 500 | 20250321 | 121500 | 1591591735 | 5530 | 5530 | 5530 | 5530 | 50 |
| 501 | 20250321 | 121400 | 1591315235 | 5540 | 5530 | 5540 | 5530 | 286 |
| 502 | 20250321 | 121300 | 1589732455 | 5540 | 5540 | 5540 | 5540 | 2 |
| 503 | 20250321 | 121200 | 1589721375 | 5540 | 5540 | 5540 | 5540 | 102 |
| 504 | 20250321 | 121100 | 1589156295 | 5540 | 5540 | 5540 | 5540 | 1 |
| 505 | 20250321 | 121000 | 1589150755 | 5530 | 5530 | 5530 | 5530 | 0 |
| 506 | 20250321 | 120900 | 1589150755 | 5530 | 5530 | 5530 | 5530 | 0 |
| 507 | 20250321 | 120800 | 1589150755 | 5530 | 5540 | 5540 | 5530 | 1401 |
| 508 | 20250321 | 120700 | 1581389225 | 5530 | 5530 | 5530 | 5530 | 4 |
| 509 | 20250321 | 120600 | 1581367105 | 5540 | 5540 | 5540 | 5540 | 1 |
| 510 | 20250321 | 120500 | 1581361565 | 5530 | 5530 | 5530 | 5530 | 684 |
| 511 | 20250321 | 120400 | 1577579045 | 5530 | 5530 | 5530 | 5530 | 138 |
| 512 | 20250321 | 120300 | 1576815905 | 5530 | 5530 | 5530 | 5530 | 0 |
| 513 | 20250321 | 120200 | 1576815905 | 5530 | 5530 | 5530 | 5530 | 20 |
| 514 | 20250321 | 120100 | 1576705305 | 5530 | 5530 | 5530 | 5530 | 5 |
| 515 | 20250321 | 120000 | 1576677655 | 5530 | 5530 | 5530 | 5530 | 16 |
| 516 | 20250321 | 115900 | 1576589175 | 5530 | 5530 | 5530 | 5530 | 10 |
| 517 | 20250321 | 115800 | 1576533875 | 5530 | 5530 | 5530 | 5530 | 0 |
| 518 | 20250321 | 115700 | 1576533875 | 5530 | 5530 | 5530 | 5530 | 310 |
| 519 | 20250321 | 115600 | 1574819575 | 5530 | 5530 | 5530 | 5530 | 50 |
| 520 | 20250321 | 115500 | 1574543075 | 5530 | 5530 | 5530 | 5530 | 15 |
| 521 | 20250321 | 115400 | 1574460125 | 5530 | 5530 | 5530 | 5530 | 81 |
| 522 | 20250321 | 115300 | 1574012195 | 5540 | 5520 | 5540 | 5520 | 815 |
| 523 | 20250321 | 115200 | 1569513375 | 5520 | 5520 | 5520 | 5520 | 0 |
| 524 | 20250321 | 115100 | 1569513375 | 5520 | 5530 | 5540 | 5520 | 1743 |
| 525 | 20250321 | 115000 | 1559873585 | 5530 | 5520 | 5530 | 5510 | 495 |
| 526 | 20250321 | 114900 | 1557142315 | 5530 | 5530 | 5530 | 5530 | 0 |
| 527 | 20250321 | 114800 | 1557142315 | 5530 | 5530 | 5530 | 5530 | 0 |
| 528 | 20250321 | 114700 | 1557142315 | 5530 | 5520 | 5530 | 5520 | 2 |
| 529 | 20250321 | 114600 | 1557131265 | 5510 | 5520 | 5520 | 5510 | 838 |
| 530 | 20250321 | 114500 | 1552508435 | 5530 | 5520 | 5530 | 5520 | 419 |
| 531 | 20250321 | 114400 | 1550195355 | 5520 | 5520 | 5520 | 5520 | 165 |
| 532 | 20250321 | 114300 | 1549284555 | 5520 | 5530 | 5530 | 5520 | 824 |
| 533 | 20250321 | 114200 | 1544735975 | 5520 | 5520 | 5520 | 5520 | 1 |
| 534 | 20250321 | 114100 | 1544730455 | 5520 | 5520 | 5520 | 5520 | 0 |
| 535 | 20250321 | 114000 | 1544730455 | 5520 | 5520 | 5525 | 5520 | 211 |
| 536 | 20250321 | 113900 | 1543565685 | 5520 | 5520 | 5530 | 5520 | 9 |
| 537 | 20250321 | 113800 | 1543515985 | 5520 | 5520 | 5520 | 5520 | 11 |
| 538 | 20250321 | 113700 | 1543455265 | 5520 | 5520 | 5520 | 5520 | 500 |
| 539 | 20250321 | 113600 | 1540695265 | 5530 | 5530 | 5530 | 5530 | 27 |
| 540 | 20250321 | 113500 | 1540545955 | 5530 | 5530 | 5530 | 5530 | 78 |
| 541 | 20250321 | 113400 | 1540114615 | 5530 | 5530 | 5530 | 5530 | 0 |
| 542 | 20250321 | 113300 | 1540114615 | 5530 | 5530 | 5530 | 5530 | 2 |
| 543 | 20250321 | 113200 | 1540103555 | 5530 | 5530 | 5530 | 5530 | 153 |
| 544 | 20250321 | 113100 | 1539257465 | 5530 | 5530 | 5540 | 5530 | 119 |
| 545 | 20250321 | 113000 | 1538599375 | 5530 | 5530 | 5530 | 5530 | 307 |
| 546 | 20250321 | 112900 | 1536901665 | 5530 | 5530 | 5530 | 5530 | 360 |
| 547 | 20250321 | 112800 | 1534910865 | 5530 | 5530 | 5530 | 5530 | 330 |
| 548 | 20250321 | 112700 | 1533085965 | 5530 | 5530 | 5530 | 5530 | 2 |
| 549 | 20250321 | 112600 | 1533074905 | 5540 | 5540 | 5540 | 5540 | 300 |
| 550 | 20250321 | 112500 | 1531412905 | 5540 | 5520 | 5540 | 5510 | 999 |
| 551 | 20250321 | 112400 | 1525898475 | 5520 | 5540 | 5540 | 5520 | 282 |
| 552 | 20250321 | 112300 | 1524341815 | 5520 | 5530 | 5530 | 5520 | 1267 |
| 553 | 20250321 | 112200 | 1517336765 | 5530 | 5530 | 5530 | 5530 | 50 |
| 554 | 20250321 | 112100 | 1517060265 | 5530 | 5530 | 5530 | 5530 | 2088 |
| 555 | 20250321 | 112000 | 1505513625 | 5530 | 5530 | 5530 | 5530 | 27 |
| 556 | 20250321 | 111900 | 1505364315 | 5530 | 5530 | 5530 | 5520 | 501 |
| 557 | 20250321 | 111800 | 1502596865 | 5530 | 5520 | 5530 | 5520 | 1817 |
| 558 | 20250321 | 111700 | 1492566770 | 5520 | 5520 | 5520 | 5520 | 4 |
| 559 | 20250321 | 111600 | 1492544690 | 5520 | 5520 | 5520 | 5520 | 10 |
| 560 | 20250321 | 111500 | 1492489490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 561 | 20250321 | 111400 | 1492489490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 562 | 20250321 | 111300 | 1492489490 | 5510 | 5510 | 5510 | 5510 | 166 |
| 563 | 20250321 | 111200 | 1491574830 | 5500 | 5515 | 5515 | 5500 | 600 |
| 564 | 20250321 | 111100 | 1488269190 | 5520 | 5520 | 5520 | 5520 | 100 |
| 565 | 20250321 | 111000 | 1487717190 | 5515 | 5515 | 5515 | 5515 | 5 |
| 566 | 20250321 | 110900 | 1487689615 | 5515 | 5515 | 5515 | 5515 | 149 |
| 567 | 20250321 | 110800 | 1486867880 | 5520 | 5520 | 5520 | 5520 | 22 |
| 568 | 20250321 | 110700 | 1486746440 | 5510 | 5520 | 5520 | 5510 | 914 |
| 569 | 20250321 | 110600 | 1481706170 | 5520 | 5510 | 5520 | 5510 | 408 |
| 570 | 20250321 | 110500 | 1479457325 | 5510 | 5510 | 5510 | 5510 | 3 |
| 571 | 20250321 | 110400 | 1479440795 | 5505 | 5505 | 5505 | 5505 | 301 |
| 572 | 20250321 | 110300 | 1477783790 | 5500 | 5515 | 5515 | 5500 | 327 |
| 573 | 20250321 | 110200 | 1475982140 | 5510 | 5510 | 5510 | 5505 | 2871 |
| 574 | 20250321 | 110100 | 1460162935 | 5510 | 5510 | 5510 | 5510 | 92 |
| 575 | 20250321 | 110000 | 1459656015 | 5505 | 5505 | 5505 | 5505 | 23 |
| 576 | 20250321 | 105900 | 1459529400 | 5505 | 5500 | 5505 | 5500 | 106 |
| 577 | 20250321 | 105800 | 1458946245 | 5500 | 5510 | 5510 | 5500 | 307 |
| 578 | 20250321 | 105700 | 1457254875 | 5510 | 5500 | 5510 | 5500 | 366 |
| 579 | 20250321 | 105600 | 1455238855 | 5500 | 5500 | 5500 | 5500 | 548 |
| 580 | 20250321 | 105500 | 1452224855 | 5500 | 5500 | 5500 | 5490 | 352 |
| 581 | 20250321 | 105400 | 1450292095 | 5500 | 5510 | 5510 | 5500 | 55 |
| 582 | 20250321 | 105300 | 1449989545 | 5500 | 5500 | 5500 | 5490 | 1181 |
| 583 | 20250321 | 105200 | 1443495045 | 5500 | 5500 | 5500 | 5490 | 208 |
| 584 | 20250321 | 105100 | 1442351055 | 5490 | 5490 | 5490 | 5490 | 0 |
| 585 | 20250321 | 105000 | 1442351055 | 5490 | 5490 | 5490 | 5490 | 2 |
| 586 | 20250321 | 104900 | 1442340075 | 5490 | 5490 | 5490 | 5490 | 157 |
| 587 | 20250321 | 104800 | 1441478145 | 5490 | 5500 | 5500 | 5490 | 398 |
| 588 | 20250321 | 104700 | 1439290125 | 5500 | 5500 | 5500 | 5500 | 305 |
| 589 | 20250321 | 104600 | 1437612625 | 5500 | 5500 | 5500 | 5500 | 0 |
| 590 | 20250321 | 104500 | 1437612625 | 5500 | 5500 | 5500 | 5500 | 980 |
| 591 | 20250321 | 104400 | 1432222625 | 5500 | 5480 | 5500 | 5480 | 612 |
| 592 | 20250321 | 104300 | 1428857365 | 5510 | 5480 | 5510 | 5480 | 1340 |
| 593 | 20250321 | 104200 | 1421485315 | 5480 | 5490 | 5500 | 5480 | 1085 |
| 594 | 20250321 | 104100 | 1415529475 | 5490 | 5490 | 5490 | 5490 | 501 |
| 595 | 20250321 | 104000 | 1412778985 | 5490 | 5490 | 5490 | 5490 | 1 |
| 596 | 20250321 | 103900 | 1412773495 | 5490 | 5500 | 5500 | 5490 | 203 |
| 597 | 20250321 | 103800 | 1411658995 | 5500 | 5500 | 5500 | 5500 | 350 |
| 598 | 20250321 | 103700 | 1409733995 | 5500 | 5490 | 5500 | 5490 | 1070 |
| 599 | 20250321 | 103600 | 1403859665 | 5490 | 5490 | 5490 | 5490 | 419 |
| 600 | 20250321 | 103500 | 1401559355 | 5490 | 5480 | 5490 | 5480 | 323 |
| 601 | 20250321 | 103400 | 1399787605 | 5490 | 5490 | 5490 | 5480 | 106 |
| 602 | 20250321 | 103300 | 1399205675 | 5500 | 5490 | 5500 | 5490 | 1161 |
| 603 | 20250321 | 103200 | 1392830915 | 5500 | 5495 | 5500 | 5490 | 101 |
| 604 | 20250321 | 103100 | 1392276385 | 5500 | 5500 | 5500 | 5500 | 0 |
| 605 | 20250321 | 103000 | 1392276385 | 5500 | 5480 | 5500 | 5480 | 1529 |
| 606 | 20250321 | 102900 | 1383885735 | 5480 | 5480 | 5480 | 5480 | 422 |
| 607 | 20250321 | 102800 | 1381573175 | 5490 | 5490 | 5490 | 5480 | 33 |
| 608 | 20250321 | 102700 | 1381392205 | 5490 | 5490 | 5490 | 5490 | 0 |
| 609 | 20250321 | 102600 | 1381392205 | 5490 | 5470 | 5490 | 5470 | 864 |
| 610 | 20250321 | 102500 | 1376666105 | 5470 | 5480 | 5480 | 5470 | 858 |
| 611 | 20250321 | 102400 | 1371972835 | 5480 | 5480 | 5480 | 5480 | 393 |
| 612 | 20250321 | 102300 | 1369819195 | 5480 | 5490 | 5490 | 5480 | 524 |
| 613 | 20250321 | 102200 | 1366947665 | 5480 | 5490 | 5490 | 5480 | 222 |
| 614 | 20250321 | 102100 | 1365731085 | 5480 | 5480 | 5480 | 5480 | 925 |
| 615 | 20250321 | 102000 | 1360662085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 616 | 20250321 | 101900 | 1360662085 | 5490 | 5490 | 5490 | 5490 | 25 |
| 617 | 20250321 | 101800 | 1360524835 | 5490 | 5490 | 5490 | 5490 | 22 |
| 618 | 20250321 | 101700 | 1360404055 | 5490 | 5490 | 5490 | 5490 | 174 |
| 619 | 20250321 | 101600 | 1359448795 | 5490 | 5490 | 5490 | 5490 | 0 |
| 620 | 20250321 | 101500 | 1359448795 | 5490 | 5490 | 5490 | 5490 | 475 |
| 621 | 20250321 | 101400 | 1356841045 | 5490 | 5470 | 5490 | 5470 | 186 |
| 622 | 20250321 | 101300 | 1355822845 | 5480 | 5480 | 5480 | 5480 | 363 |
| 623 | 20250321 | 101200 | 1353833605 | 5480 | 5480 | 5480 | 5480 | 5 |
| 624 | 20250321 | 101100 | 1353806205 | 5470 | 5470 | 5470 | 5470 | 371 |
| 625 | 20250321 | 101000 | 1351776835 | 5470 | 5470 | 5470 | 5470 | 1224 |
| 626 | 20250321 | 100900 | 1345081555 | 5470 | 5470 | 5470 | 5470 | 0 |
| 627 | 20250321 | 100800 | 1345081555 | 5470 | 5490 | 5490 | 5460 | 318 |
| 628 | 20250321 | 100700 | 1343342095 | 5470 | 5460 | 5470 | 5450 | 1541 |
| 629 | 20250321 | 100600 | 1334925535 | 5450 | 5460 | 5470 | 5450 | 2821 |
| 630 | 20250321 | 100500 | 1319525815 | 5460 | 5470 | 5470 | 5450 | 6617 |
| 631 | 20250321 | 100400 | 1283398015 | 5470 | 5470 | 5470 | 5460 | 188 |
| 632 | 20250321 | 100300 | 1282370075 | 5470 | 5460 | 5470 | 5460 | 1101 |
| 633 | 20250321 | 100200 | 1276358105 | 5480 | 5470 | 5480 | 5470 | 10767 |
| 634 | 20250321 | 100100 | 1217356415 | 5470 | 5470 | 5470 | 5470 | 1591 |
| 635 | 20250321 | 100000 | 1208653645 | 5470 | 5480 | 5480 | 5470 | 2951 |
| 636 | 20250321 | 095900 | 1192506895 | 5480 | 5480 | 5480 | 5480 | 1160 |
| 637 | 20250321 | 095800 | 1186150095 | 5480 | 5490 | 5490 | 5480 | 2455 |
| 638 | 20250321 | 095700 | 1172695595 | 5480 | 5490 | 5490 | 5480 | 101 |
| 639 | 20250321 | 095600 | 1172142105 | 5480 | 5490 | 5490 | 5480 | 321 |
| 640 | 20250321 | 095500 | 1170382825 | 5490 | 5490 | 5490 | 5490 | 106 |
| 641 | 20250321 | 095400 | 1169800885 | 5490 | 5490 | 5490 | 5490 | 54 |
| 642 | 20250321 | 095300 | 1169504425 | 5490 | 5480 | 5500 | 5480 | 280 |
| 643 | 20250321 | 095200 | 1167967105 | 5480 | 5480 | 5490 | 5480 | 1380 |
| 644 | 20250321 | 095100 | 1160394415 | 5480 | 5480 | 5480 | 5480 | 282 |
| 645 | 20250321 | 095000 | 1158849055 | 5490 | 5490 | 5490 | 5490 | 50 |
| 646 | 20250321 | 094900 | 1158574555 | 5490 | 5480 | 5490 | 5480 | 159 |
| 647 | 20250321 | 094800 | 1157701715 | 5490 | 5480 | 5490 | 5470 | 643 |
| 648 | 20250321 | 094700 | 1154180215 | 5480 | 5480 | 5480 | 5480 | 16 |
| 649 | 20250321 | 094600 | 1154092535 | 5490 | 5490 | 5490 | 5480 | 191 |
| 650 | 20250321 | 094500 | 1153045835 | 5490 | 5480 | 5490 | 5470 | 1040 |
| 651 | 20250321 | 094400 | 1147346835 | 5470 | 5490 | 5490 | 5470 | 295 |
| 652 | 20250321 | 094300 | 1145730325 | 5490 | 5480 | 5490 | 5480 | 181 |
| 653 | 20250321 | 094200 | 1144736685 | 5470 | 5480 | 5490 | 5470 | 3268 |
| 654 | 20250321 | 094100 | 1126839245 | 5480 | 5490 | 5490 | 5480 | 537 |
| 655 | 20250321 | 094000 | 1123895625 | 5490 | 5480 | 5490 | 5480 | 314 |
| 656 | 20250321 | 093900 | 1122171895 | 5490 | 5480 | 5490 | 5470 | 648 |
| 657 | 20250321 | 093800 | 1118620045 | 5470 | 5470 | 5470 | 5470 | 1 |
| 658 | 20250321 | 093700 | 1118614575 | 5470 | 5490 | 5490 | 5470 | 2700 |
| 659 | 20250321 | 093600 | 1103828205 | 5490 | 5490 | 5490 | 5490 | 757 |
| 660 | 20250321 | 093500 | 1099672275 | 5490 | 5500 | 5500 | 5490 | 250 |
| 661 | 20250321 | 093400 | 1098297465 | 5500 | 5490 | 5500 | 5480 | 964 |
| 662 | 20250321 | 093300 | 1093005375 | 5490 | 5480 | 5490 | 5480 | 513 |
| 663 | 20250321 | 093200 | 1090190825 | 5480 | 5490 | 5490 | 5480 | 776 |
| 664 | 20250321 | 093100 | 1085932885 | 5480 | 5480 | 5480 | 5480 | 200 |
| 665 | 20250321 | 093000 | 1084836885 | 5480 | 5470 | 5480 | 5470 | 567 |
| 666 | 20250321 | 092900 | 1081731125 | 5470 | 5460 | 5470 | 5450 | 1608 |
| 667 | 20250321 | 092800 | 1072949225 | 5460 | 5480 | 5480 | 5460 | 312 |
| 668 | 20250321 | 092700 | 1071241605 | 5480 | 5480 | 5480 | 5470 | 186 |
| 669 | 20250321 | 092600 | 1070222505 | 5460 | 5460 | 5490 | 5460 | 10772 |
| 670 | 20250321 | 092500 | 1011401685 | 5450 | 5460 | 5460 | 5450 | 3173 |
| 671 | 20250321 | 092400 | 994091745 | 5460 | 5450 | 5460 | 5440 | 14589 |
| 672 | 20250321 | 092300 | 914452935 | 5450 | 5450 | 5460 | 5440 | 7334 |
| 673 | 20250321 | 092200 | 874496005 | 5450 | 5450 | 5460 | 5450 | 4294 |
| 674 | 20250321 | 092100 | 851093605 | 5440 | 5440 | 5460 | 5440 | 3887 |
| 675 | 20250321 | 092000 | 829942495 | 5440 | 5450 | 5460 | 5440 | 6898 |
| 676 | 20250321 | 091900 | 792367705 | 5450 | 5450 | 5460 | 5440 | 9254 |
| 677 | 20250321 | 091800 | 741948545 | 5460 | 5460 | 5470 | 5450 | 21013 |
| 678 | 20250321 | 091700 | 627315235 | 5460 | 5480 | 5490 | 5450 | 15672 |
| 679 | 20250321 | 091600 | 541674075 | 5470 | 5500 | 5500 | 5470 | 6952 |
| 680 | 20250321 | 091500 | 503537755 | 5500 | 5500 | 5500 | 5500 | 613 |
| 681 | 20250321 | 091400 | 500166255 | 5500 | 5510 | 5530 | 5500 | 6501 |
| 682 | 20250321 | 091300 | 464396625 | 5510 | 5500 | 5510 | 5490 | 5440 |
| 683 | 20250321 | 091200 | 434474065 | 5510 | 5530 | 5530 | 5510 | 3746 |
| 684 | 20250321 | 091100 | 413813465 | 5530 | 5560 | 5560 | 5530 | 2983 |
| 685 | 20250321 | 091000 | 397255540 | 5530 | 5550 | 5560 | 5530 | 7264 |
| 686 | 20250321 | 090900 | 356938310 | 5540 | 5520 | 5540 | 5500 | 3197 |
| 687 | 20250321 | 090800 | 339293570 | 5510 | 5530 | 5560 | 5500 | 9671 |
| 688 | 20250321 | 090700 | 285695690 | 5500 | 5540 | 5540 | 5500 | 4397 |
| 689 | 20250321 | 090600 | 261475960 | 5550 | 5520 | 5550 | 5520 | 3856 |
| 690 | 20250321 | 090500 | 240144740 | 5530 | 5510 | 5530 | 5500 | 1778 |
| 691 | 20250321 | 090400 | 230351030 | 5500 | 5520 | 5520 | 5490 | 9531 |
| 692 | 20250321 | 090300 | 177915200 | 5530 | 5530 | 5530 | 5510 | 6019 |
| 693 | 20250321 | 090200 | 144689720 | 5530 | 5510 | 5530 | 5500 | 4909 |
| 694 | 20250321 | 090100 | 117613860 | 5510 | 5530 | 5530 | 5510 | 4542 |
| 695 | 20250321 | 090000 | 92555870 | 5530 | 5540 | 5550 | 5530 | 16163 |