36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 3 | 20250411 | 200800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250411 | 200700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250411 | 200600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250411 | 200500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250411 | 200400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250411 | 200300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250411 | 200200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250411 | 200100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250411 | 200000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250411 | 195900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250411 | 195800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250411 | 195700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250411 | 195600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250411 | 195500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250411 | 195400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250411 | 195300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250411 | 195200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250411 | 195100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250411 | 195000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250411 | 194900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250411 | 194800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250411 | 194700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250411 | 194600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250411 | 194500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250411 | 194400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250411 | 194300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250411 | 194200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250411 | 194100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250411 | 194000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250411 | 193900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 33 | 20250411 | 193800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250411 | 193700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250411 | 193600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250411 | 193500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250411 | 193400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250411 | 193300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250411 | 193200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250411 | 193100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250411 | 193000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250411 | 192900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250411 | 192800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250411 | 192700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250411 | 192600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250411 | 192500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250411 | 192400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250411 | 192300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250411 | 192200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250411 | 192100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250411 | 192000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250411 | 191900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250411 | 191800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250411 | 191700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250411 | 191600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250411 | 191500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250411 | 191400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250411 | 191300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250411 | 191200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250411 | 191100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250411 | 191000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250411 | 190900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 63 | 20250411 | 190800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250411 | 190700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250411 | 190600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250411 | 190500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250411 | 190400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250411 | 190300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250411 | 190200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250411 | 190100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250411 | 190000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250411 | 185900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250411 | 185800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250411 | 185700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250411 | 185600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250411 | 185500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250411 | 185400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250411 | 185300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250411 | 185200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250411 | 185100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250411 | 185000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250411 | 184900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250411 | 184800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250411 | 184700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250411 | 184600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250411 | 184500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250411 | 184400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250411 | 184300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250411 | 184200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250411 | 184100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250411 | 184000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250411 | 183900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 93 | 20250411 | 183800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250411 | 183700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250411 | 183600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250411 | 183500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250411 | 183400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250411 | 183300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250411 | 183200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250411 | 183100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250411 | 183000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250411 | 182900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250411 | 182800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250411 | 182700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250411 | 182600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250411 | 182500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250411 | 182400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250411 | 182300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250411 | 182200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250411 | 182100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250411 | 182000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250411 | 181900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250411 | 181800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250411 | 181700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250411 | 181600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250411 | 181500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250411 | 181400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250411 | 181300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250411 | 181200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250411 | 181100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250411 | 181000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250411 | 180900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 123 | 20250411 | 180800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250411 | 180700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250411 | 180600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250411 | 180500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250411 | 180400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250411 | 180300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250411 | 180200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250411 | 180100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250411 | 180000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250411 | 175900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250411 | 175800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250411 | 175700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250411 | 175600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250411 | 175500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250411 | 175400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250411 | 175300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250411 | 175200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250411 | 175100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250411 | 175000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250411 | 174900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250411 | 174800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250411 | 174700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250411 | 174600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250411 | 174500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250411 | 174400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250411 | 174300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250411 | 174200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250411 | 174100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250411 | 174000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250411 | 173900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 153 | 20250411 | 173800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250411 | 173700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250411 | 173600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250411 | 173500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250411 | 173400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250411 | 173300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250411 | 173200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250411 | 173100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250411 | 173000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250411 | 172900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250411 | 172800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250411 | 172700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250411 | 172600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250411 | 172500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250411 | 172400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250411 | 172300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250411 | 172200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250411 | 172100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250411 | 172000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250411 | 171900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250411 | 171800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250411 | 171700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250411 | 171600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250411 | 171500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250411 | 171400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250411 | 171300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250411 | 171200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250411 | 171100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250411 | 171000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250411 | 170900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 183 | 20250411 | 170800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250411 | 170700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250411 | 170600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250411 | 170500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250411 | 170400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250411 | 170300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250411 | 170200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250411 | 170100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250411 | 170000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250411 | 165900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250411 | 165800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250411 | 165700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250411 | 165600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250411 | 165500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250411 | 165400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250411 | 165300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250411 | 165200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250411 | 165100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250411 | 165000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250411 | 164900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250411 | 164800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250411 | 164700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250411 | 164600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250411 | 164500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250411 | 164400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250411 | 164300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250411 | 164200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250411 | 164100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250411 | 164000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250411 | 163900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 213 | 20250411 | 163800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250411 | 163700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250411 | 163600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250411 | 163500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250411 | 163400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250411 | 163300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250411 | 163200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250411 | 163100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250411 | 163000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250411 | 162900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250411 | 162800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250411 | 162700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250411 | 162600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250411 | 162500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250411 | 162400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250411 | 162300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250411 | 162200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250411 | 162100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250411 | 162000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250411 | 161900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250411 | 161800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250411 | 161700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250411 | 161600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250411 | 161500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250411 | 161400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250411 | 161300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250411 | 161200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250411 | 161100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250411 | 161000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250411 | 160900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 243 | 20250411 | 160800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250411 | 160700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250411 | 160600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250411 | 160500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250411 | 160400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250411 | 160300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250411 | 160200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250411 | 160100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250411 | 160000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250411 | 155900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250411 | 155800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250411 | 155700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20250411 | 155600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20250411 | 155500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20250411 | 155400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20250411 | 155300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20250411 | 155200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20250411 | 155100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20250411 | 155000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20250411 | 154900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20250411 | 154800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20250411 | 154700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20250411 | 154600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20250411 | 154500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20250411 | 154400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20250411 | 154300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20250411 | 154200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20250411 | 154100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20250411 | 154000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20250411 | 153900 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 273 | 20250411 | 153800 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20250411 | 153700 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20250411 | 153600 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20250411 | 153500 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20250411 | 153400 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20250411 | 153300 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20250411 | 153200 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20250411 | 153100 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20250411 | 153000 | 9626128300 | 30600 | 30600 | 30600 | 30600 | 9209 |
| 282 | 20250411 | 152900 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20250411 | 152800 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20250411 | 152700 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20250411 | 152600 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20250411 | 152500 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20250411 | 152400 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20250411 | 152300 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20250411 | 152200 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20250411 | 152100 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20250411 | 152000 | 9344332900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20250411 | 151900 | 9344332900 | 30400 | 30400 | 30450 | 30300 | 380 |
| 293 | 20250411 | 151800 | 9332801450 | 30400 | 30400 | 30450 | 30400 | 243 |
| 294 | 20250411 | 151700 | 9325412250 | 30450 | 30450 | 30500 | 30400 | 537 |
| 295 | 20250411 | 151600 | 9309060900 | 30450 | 30450 | 30450 | 30450 | 240 |
| 296 | 20250411 | 151500 | 9301752900 | 30400 | 30400 | 30450 | 30350 | 100 |
| 297 | 20250411 | 151400 | 9298712000 | 30450 | 30500 | 30500 | 30450 | 151 |
| 298 | 20250411 | 151300 | 9294110300 | 30550 | 30500 | 30600 | 30500 | 361 |
| 299 | 20250411 | 151200 | 9283073950 | 30550 | 30550 | 30550 | 30500 | 623 |
| 300 | 20250411 | 151100 | 9264064050 | 30500 | 30450 | 30600 | 30450 | 155 |
| 301 | 20250411 | 151000 | 9259326500 | 30600 | 30450 | 30600 | 30400 | 670 |
| 302 | 20250411 | 150900 | 9238876300 | 30400 | 30400 | 30450 | 30400 | 956 |
| 303 | 20250411 | 150800 | 9209794750 | 30450 | 30500 | 30500 | 30400 | 195 |
| 304 | 20250411 | 150700 | 9203861550 | 30500 | 30500 | 30500 | 30400 | 865 |
| 305 | 20250411 | 150600 | 9177495150 | 30500 | 30500 | 30500 | 30450 | 284 |
| 306 | 20250411 | 150500 | 9168841300 | 30550 | 30550 | 30550 | 30500 | 105 |
| 307 | 20250411 | 150400 | 9165638400 | 30550 | 30550 | 30600 | 30550 | 301 |
| 308 | 20250411 | 150300 | 9156439600 | 30600 | 30550 | 30600 | 30550 | 151 |
| 309 | 20250411 | 150200 | 9151825600 | 30550 | 30550 | 30550 | 30550 | 69 |
| 310 | 20250411 | 150100 | 9149717650 | 30550 | 30600 | 30600 | 30500 | 145 |
| 311 | 20250411 | 150000 | 9145290150 | 30600 | 30550 | 30600 | 30500 | 298 |
| 312 | 20250411 | 145900 | 9136193700 | 30550 | 30550 | 30550 | 30500 | 439 |
| 313 | 20250411 | 145800 | 9122792700 | 30500 | 30450 | 30550 | 30450 | 304 |
| 314 | 20250411 | 145700 | 9113518300 | 30500 | 30500 | 30500 | 30500 | 136 |
| 315 | 20250411 | 145600 | 9109370300 | 30600 | 30550 | 30600 | 30500 | 154 |
| 316 | 20250411 | 145500 | 9104664700 | 30550 | 30550 | 30650 | 30550 | 203 |
| 317 | 20250411 | 145400 | 9098451550 | 30550 | 30500 | 30650 | 30500 | 608 |
| 318 | 20250411 | 145300 | 9079871050 | 30500 | 30450 | 30500 | 30400 | 147 |
| 319 | 20250411 | 145200 | 9075395650 | 30450 | 30500 | 30500 | 30450 | 242 |
| 320 | 20250411 | 145100 | 9068016700 | 30450 | 30450 | 30500 | 30350 | 280 |
| 321 | 20250411 | 145000 | 9059488800 | 30450 | 30450 | 30450 | 30300 | 616 |
| 322 | 20250411 | 144900 | 9040789700 | 30400 | 30400 | 30500 | 30350 | 483 |
| 323 | 20250411 | 144800 | 9026090750 | 30300 | 30450 | 30500 | 30300 | 1121 |
| 324 | 20250411 | 144700 | 8992040900 | 30450 | 30500 | 30550 | 30350 | 2100 |
| 325 | 20250411 | 144600 | 8928189950 | 30450 | 30550 | 30650 | 30450 | 1799 |
| 326 | 20250411 | 144500 | 8873322600 | 30550 | 30800 | 30800 | 30550 | 1587 |
| 327 | 20250411 | 144400 | 8824690500 | 30750 | 30800 | 30800 | 30750 | 1093 |
| 328 | 20250411 | 144300 | 8791054050 | 30750 | 30800 | 30850 | 30750 | 123 |
| 329 | 20250411 | 144200 | 8787265550 | 30800 | 30800 | 30850 | 30800 | 632 |
| 330 | 20250411 | 144100 | 8767797550 | 30800 | 30750 | 30800 | 30750 | 295 |
| 331 | 20250411 | 144000 | 8758714050 | 30700 | 30800 | 30850 | 30700 | 165 |
| 332 | 20250411 | 143900 | 8753634150 | 30700 | 30850 | 30850 | 30700 | 267 |
| 333 | 20250411 | 143800 | 8745428350 | 30850 | 30850 | 30850 | 30850 | 253 |
| 334 | 20250411 | 143700 | 8737623300 | 30800 | 30800 | 30900 | 30800 | 239 |
| 335 | 20250411 | 143600 | 8730256550 | 30800 | 30900 | 30900 | 30800 | 580 |
| 336 | 20250411 | 143500 | 8712351750 | 30900 | 30850 | 30950 | 30850 | 652 |
| 337 | 20250411 | 143400 | 8692218850 | 30700 | 30700 | 30800 | 30650 | 303 |
| 338 | 20250411 | 143300 | 8682912100 | 30650 | 30800 | 30800 | 30650 | 960 |
| 339 | 20250411 | 143200 | 8653478450 | 30850 | 30900 | 30900 | 30700 | 136 |
| 340 | 20250411 | 143100 | 8649290100 | 30900 | 30900 | 30950 | 30750 | 1982 |
| 341 | 20250411 | 143000 | 8588058300 | 30900 | 31000 | 31050 | 30800 | 1425 |
| 342 | 20250411 | 142900 | 8543993550 | 31050 | 31100 | 31100 | 30900 | 1505 |
| 343 | 20250411 | 142800 | 8497303725 | 31100 | 31000 | 31150 | 30950 | 3607 |
| 344 | 20250411 | 142700 | 8385254375 | 31000 | 31100 | 31100 | 30950 | 1893 |
| 345 | 20250411 | 142600 | 8326511675 | 31000 | 30850 | 31200 | 30850 | 6540 |
| 346 | 20250411 | 142500 | 8123550850 | 30800 | 30700 | 31000 | 30650 | 4175 |
| 347 | 20250411 | 142400 | 7994745800 | 30650 | 30600 | 30800 | 30600 | 2384 |
| 348 | 20250411 | 142300 | 7921591900 | 30600 | 30550 | 30600 | 30550 | 277 |
| 349 | 20250411 | 142200 | 7913118700 | 30500 | 30500 | 30500 | 30500 | 211 |
| 350 | 20250411 | 142100 | 7906683200 | 30450 | 30450 | 30450 | 30450 | 54 |
| 351 | 20250411 | 142000 | 7905038900 | 30450 | 30400 | 30500 | 30400 | 278 |
| 352 | 20250411 | 141900 | 7896565400 | 30450 | 30450 | 30450 | 30400 | 205 |
| 353 | 20250411 | 141800 | 7890324650 | 30450 | 30450 | 30450 | 30450 | 1078 |
| 354 | 20250411 | 141700 | 7857499550 | 30450 | 30500 | 30550 | 30450 | 265 |
| 355 | 20250411 | 141600 | 7849420900 | 30450 | 30450 | 30500 | 30450 | 252 |
| 356 | 20250411 | 141500 | 7841746050 | 30450 | 30450 | 30450 | 30450 | 79 |
| 357 | 20250411 | 141400 | 7839340500 | 30400 | 30400 | 30400 | 30300 | 532 |
| 358 | 20250411 | 141300 | 7823174050 | 30450 | 30450 | 30450 | 30400 | 318 |
| 359 | 20250411 | 141200 | 7813493550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 360 | 20250411 | 141100 | 7813493550 | 30400 | 30450 | 30550 | 30400 | 290 |
| 361 | 20250411 | 141000 | 7804654550 | 30450 | 30450 | 30500 | 30450 | 406 |
| 362 | 20250411 | 140900 | 7792291050 | 30500 | 30500 | 30500 | 30500 | 37 |
| 363 | 20250411 | 140800 | 7791162550 | 30500 | 30450 | 30500 | 30450 | 65 |
| 364 | 20250411 | 140700 | 7789180200 | 30500 | 30550 | 30550 | 30500 | 476 |
| 365 | 20250411 | 140600 | 7774655400 | 30500 | 30500 | 30500 | 30500 | 249 |
| 366 | 20250411 | 140500 | 7767060900 | 30500 | 30550 | 30600 | 30500 | 256 |
| 367 | 20250411 | 140400 | 7759238450 | 30600 | 30550 | 30600 | 30550 | 160 |
| 368 | 20250411 | 140300 | 7754350200 | 30550 | 30500 | 30550 | 30500 | 356 |
| 369 | 20250411 | 140200 | 7743475350 | 30500 | 30500 | 30550 | 30500 | 183 |
| 370 | 20250411 | 140100 | 7737886150 | 30500 | 30500 | 30500 | 30500 | 7 |
| 371 | 20250411 | 140000 | 7737672650 | 30500 | 30500 | 30500 | 30500 | 249 |
| 372 | 20250411 | 135900 | 7730078150 | 30550 | 30450 | 30550 | 30450 | 357 |
| 373 | 20250411 | 135800 | 7719190950 | 30450 | 30400 | 30500 | 30400 | 292 |
| 374 | 20250411 | 135700 | 7710300300 | 30400 | 30400 | 30500 | 30400 | 829 |
| 375 | 20250411 | 135600 | 7685061350 | 30450 | 30400 | 30450 | 30350 | 1129 |
| 376 | 20250411 | 135500 | 7650768750 | 30400 | 30350 | 30400 | 30350 | 61 |
| 377 | 20250411 | 135400 | 7648917350 | 30300 | 30350 | 30350 | 30300 | 61 |
| 378 | 20250411 | 135300 | 7647066200 | 30350 | 30400 | 30400 | 30350 | 829 |
| 379 | 20250411 | 135200 | 7621894750 | 30400 | 30450 | 30500 | 30400 | 250 |
| 380 | 20250411 | 135100 | 7614284600 | 30400 | 30450 | 30450 | 30400 | 62 |
| 381 | 20250411 | 135000 | 7612396850 | 30350 | 30400 | 30400 | 30350 | 281 |
| 382 | 20250411 | 134900 | 7603864450 | 30400 | 30400 | 30500 | 30400 | 313 |
| 383 | 20250411 | 134800 | 7594339150 | 30400 | 30400 | 30400 | 30400 | 47 |
| 384 | 20250411 | 134700 | 7592910350 | 30450 | 30500 | 30500 | 30450 | 207 |
| 385 | 20250411 | 134600 | 7586601750 | 30500 | 30550 | 30550 | 30500 | 31 |
| 386 | 20250411 | 134500 | 7585654850 | 30500 | 30500 | 30550 | 30500 | 314 |
| 387 | 20250411 | 134400 | 7576077650 | 30500 | 30400 | 30650 | 30400 | 1072 |
| 388 | 20250411 | 134300 | 7543343350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 389 | 20250411 | 134200 | 7543343350 | 30400 | 30450 | 30450 | 30400 | 1745 |
| 390 | 20250411 | 134100 | 7490291750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 391 | 20250411 | 134000 | 7490291750 | 30400 | 30400 | 30450 | 30400 | 127 |
| 392 | 20250411 | 133900 | 7486429450 | 30400 | 30400 | 30450 | 30400 | 747 |
| 393 | 20250411 | 133800 | 7463716550 | 30400 | 30400 | 30450 | 30400 | 93 |
| 394 | 20250411 | 133700 | 7460887550 | 30450 | 30450 | 30450 | 30450 | 94 |
| 395 | 20250411 | 133600 | 7458025250 | 30500 | 30525 | 30550 | 30500 | 186 |
| 396 | 20250411 | 133500 | 7452350100 | 30500 | 30500 | 30550 | 30450 | 119 |
| 397 | 20250411 | 133400 | 7448717350 | 30500 | 30450 | 30550 | 30450 | 181 |
| 398 | 20250411 | 133300 | 7443205200 | 30450 | 30450 | 30450 | 30450 | 80 |
| 399 | 20250411 | 133200 | 7440769200 | 30450 | 30450 | 30500 | 30400 | 930 |
| 400 | 20250411 | 133100 | 7412456900 | 30500 | 30500 | 30500 | 30400 | 422 |
| 401 | 20250411 | 133000 | 7399603000 | 30500 | 30550 | 30550 | 30500 | 521 |
| 402 | 20250411 | 132900 | 7383691400 | 30550 | 30450 | 30550 | 30450 | 219 |
| 403 | 20250411 | 132800 | 7377013750 | 30450 | 30700 | 30750 | 30450 | 1053 |
| 404 | 20250411 | 132700 | 7344733300 | 30700 | 30750 | 30750 | 30700 | 478 |
| 405 | 20250411 | 132600 | 7330058100 | 30700 | 30700 | 30800 | 30700 | 1760 |
| 406 | 20250411 | 132500 | 7275935300 | 30700 | 30800 | 30800 | 30650 | 1029 |
| 407 | 20250411 | 132400 | 7244313300 | 30750 | 30650 | 30800 | 30550 | 2519 |
| 408 | 20250411 | 132300 | 7166932850 | 30650 | 30450 | 30650 | 30400 | 2345 |
| 409 | 20250411 | 132200 | 7095270350 | 30450 | 30350 | 30550 | 30350 | 2159 |
| 410 | 20250411 | 132100 | 7029475850 | 30350 | 30350 | 30350 | 30350 | 26 |
| 411 | 20250411 | 132000 | 7028686750 | 30400 | 30400 | 30400 | 30400 | 202 |
| 412 | 20250411 | 131900 | 7022545950 | 30350 | 30350 | 30400 | 30350 | 187 |
| 413 | 20250411 | 131800 | 7016869900 | 30350 | 30350 | 30350 | 30350 | 100 |
| 414 | 20250411 | 131700 | 7013834900 | 30350 | 30400 | 30400 | 30350 | 72 |
| 415 | 20250411 | 131600 | 7011649200 | 30400 | 30400 | 30400 | 30350 | 156 |
| 416 | 20250411 | 131500 | 7006907800 | 30350 | 30400 | 30400 | 30350 | 148 |
| 417 | 20250411 | 131400 | 7002408850 | 30400 | 30400 | 30400 | 30350 | 119 |
| 418 | 20250411 | 131300 | 6998791300 | 30400 | 30200 | 30400 | 30200 | 1152 |
| 419 | 20250411 | 131200 | 6963880650 | 30200 | 30050 | 30300 | 30050 | 99 |
| 420 | 20250411 | 131100 | 6960896950 | 30050 | 30000 | 30200 | 30000 | 288 |
| 421 | 20250411 | 131000 | 6952223700 | 30000 | 30050 | 30050 | 29950 | 589 |
| 422 | 20250411 | 130900 | 6934563250 | 30050 | 30150 | 30150 | 30050 | 559 |
| 423 | 20250411 | 130800 | 6917719800 | 30150 | 30150 | 30200 | 30150 | 201 |
| 424 | 20250411 | 130700 | 6911659500 | 30150 | 30200 | 30200 | 30150 | 163 |
| 425 | 20250411 | 130600 | 6906737100 | 30200 | 30200 | 30200 | 30150 | 164 |
| 426 | 20250411 | 130500 | 6901787550 | 30200 | 30300 | 30300 | 30150 | 495 |
| 427 | 20250411 | 130400 | 6886832100 | 30300 | 30250 | 30300 | 30250 | 96 |
| 428 | 20250411 | 130300 | 6883926700 | 30250 | 30350 | 30400 | 30250 | 172 |
| 429 | 20250411 | 130200 | 6878722250 | 30350 | 30400 | 30400 | 30300 | 294 |
| 430 | 20250411 | 130100 | 6869804650 | 30400 | 30550 | 30600 | 30350 | 200 |
| 431 | 20250411 | 130000 | 6863709550 | 30550 | 30600 | 30600 | 30500 | 583 |
| 432 | 20250411 | 125900 | 6845894250 | 30550 | 30450 | 30550 | 30450 | 808 |
| 433 | 20250411 | 125800 | 6821235950 | 30500 | 30350 | 30500 | 30300 | 122 |
| 434 | 20250411 | 125700 | 6817530450 | 30300 | 30550 | 30550 | 30300 | 285 |
| 435 | 20250411 | 125600 | 6808842100 | 30550 | 30550 | 30550 | 30550 | 258 |
| 436 | 20250411 | 125500 | 6800960200 | 30550 | 30550 | 30550 | 30500 | 308 |
| 437 | 20250411 | 125400 | 6791551900 | 30550 | 30450 | 30550 | 30400 | 842 |
| 438 | 20250411 | 125300 | 6765901400 | 30450 | 30450 | 30450 | 30400 | 678 |
| 439 | 20250411 | 125200 | 6745258800 | 30400 | 30250 | 30400 | 30250 | 759 |
| 440 | 20250411 | 125100 | 6722221500 | 30250 | 30350 | 30350 | 30250 | 108 |
| 441 | 20250411 | 125000 | 6718950200 | 30350 | 30350 | 30350 | 30300 | 683 |
| 442 | 20250411 | 124900 | 6698244350 | 30400 | 30450 | 30500 | 30400 | 1371 |
| 443 | 20250411 | 124800 | 6656536600 | 30450 | 30350 | 30500 | 30350 | 1643 |
| 444 | 20250411 | 124700 | 6606631050 | 30350 | 30350 | 30400 | 30300 | 2433 |
| 445 | 20250411 | 124600 | 6532808700 | 30350 | 30350 | 30350 | 30300 | 77 |
| 446 | 20250411 | 124500 | 6530473900 | 30300 | 30300 | 30400 | 30250 | 1403 |
| 447 | 20250411 | 124400 | 6487975600 | 30250 | 30300 | 30400 | 30250 | 1081 |
| 448 | 20250411 | 124300 | 6455213750 | 30300 | 30150 | 30350 | 30150 | 858 |
| 449 | 20250411 | 124200 | 6429266000 | 30150 | 30050 | 30150 | 30050 | 349 |
| 450 | 20250411 | 124100 | 6418766500 | 30050 | 30000 | 30050 | 30000 | 435 |
| 451 | 20250411 | 124000 | 6405710350 | 30000 | 30000 | 30000 | 30000 | 211 |
| 452 | 20250411 | 123900 | 6399380350 | 30000 | 30000 | 30000 | 30000 | 175 |
| 453 | 20250411 | 123800 | 6394130350 | 30000 | 30050 | 30050 | 30000 | 670 |
| 454 | 20250411 | 123700 | 6374008800 | 30000 | 30000 | 30000 | 30000 | 2 |
| 455 | 20250411 | 123600 | 6373948800 | 30000 | 29950 | 30000 | 29950 | 176 |
| 456 | 20250411 | 123500 | 6368670150 | 30000 | 30050 | 30050 | 29950 | 174 |
| 457 | 20250411 | 123400 | 6363446100 | 30050 | 30000 | 30050 | 30000 | 1398 |
| 458 | 20250411 | 123300 | 6321463300 | 30000 | 29850 | 30150 | 29850 | 903 |
| 459 | 20250411 | 123200 | 6294375200 | 29900 | 29900 | 29950 | 29900 | 298 |
| 460 | 20250411 | 123100 | 6285461400 | 29950 | 29900 | 29950 | 29800 | 315 |
| 461 | 20250411 | 123000 | 6276058900 | 29950 | 29900 | 29950 | 29850 | 490 |
| 462 | 20250411 | 122900 | 6261406350 | 29900 | 29900 | 29900 | 29900 | 157 |
| 463 | 20250411 | 122800 | 6256712050 | 29900 | 29900 | 30000 | 29900 | 277 |
| 464 | 20250411 | 122700 | 6248419525 | 29850 | 29900 | 29950 | 29850 | 68 |
| 465 | 20250411 | 122600 | 6246387375 | 29900 | 29950 | 29950 | 29900 | 173 |
| 466 | 20250411 | 122500 | 6241207475 | 29800 | 29950 | 30000 | 29800 | 806 |
| 467 | 20250411 | 122400 | 6217121025 | 29850 | 29950 | 30000 | 29850 | 1256 |
| 468 | 20250411 | 122300 | 6179499425 | 29950 | 30000 | 30000 | 29950 | 195 |
| 469 | 20250411 | 122200 | 6173658325 | 30000 | 30000 | 30000 | 29950 | 244 |
| 470 | 20250411 | 122100 | 6166338375 | 30000 | 30000 | 30000 | 29950 | 319 |
| 471 | 20250411 | 122000 | 6156772625 | 30000 | 29950 | 30100 | 29950 | 401 |
| 472 | 20250411 | 121900 | 6144750025 | 29900 | 30050 | 30050 | 29900 | 1506 |
| 473 | 20250411 | 121800 | 6099553575 | 30050 | 30100 | 30150 | 30050 | 455 |
| 474 | 20250411 | 121700 | 6085856425 | 30150 | 30200 | 30200 | 30100 | 352 |
| 475 | 20250411 | 121600 | 6075239475 | 30200 | 30200 | 30200 | 30200 | 49 |
| 476 | 20250411 | 121500 | 6073759675 | 30250 | 30250 | 30300 | 30200 | 555 |
| 477 | 20250411 | 121400 | 6056991175 | 30250 | 30150 | 30250 | 30150 | 778 |
| 478 | 20250411 | 121300 | 6033530325 | 30200 | 30150 | 30200 | 30050 | 330 |
| 479 | 20250411 | 121200 | 6023577875 | 30200 | 30100 | 30200 | 30100 | 348 |
| 480 | 20250411 | 121100 | 6013088725 | 30100 | 30200 | 30200 | 30100 | 350 |
| 481 | 20250411 | 121000 | 6002542125 | 30150 | 30100 | 30200 | 30100 | 510 |
| 482 | 20250411 | 120900 | 5987175825 | 30100 | 30050 | 30150 | 30050 | 751 |
| 483 | 20250411 | 120800 | 5964573375 | 30050 | 30150 | 30150 | 30000 | 1032 |
| 484 | 20250411 | 120700 | 5933546775 | 30150 | 30150 | 30250 | 30050 | 500 |
| 485 | 20250411 | 120600 | 5918493025 | 30150 | 30250 | 30250 | 30100 | 1405 |
| 486 | 20250411 | 120500 | 5876105925 | 30250 | 30550 | 30550 | 30200 | 841 |
| 487 | 20250411 | 120400 | 5850530125 | 30550 | 30700 | 30700 | 30550 | 954 |
| 488 | 20250411 | 120300 | 5821348725 | 30750 | 30600 | 30750 | 30600 | 889 |
| 489 | 20250411 | 120200 | 5794047725 | 30650 | 30450 | 30800 | 30400 | 916 |
| 490 | 20250411 | 120100 | 5765951875 | 30400 | 30500 | 30500 | 30250 | 1525 |
| 491 | 20250411 | 120000 | 5719589325 | 30550 | 30800 | 30800 | 30500 | 1967 |
| 492 | 20250411 | 115900 | 5659296425 | 30750 | 31000 | 31000 | 30550 | 4465 |
| 493 | 20250411 | 115800 | 5521936175 | 30950 | 30750 | 31000 | 30700 | 8184 |
| 494 | 20250411 | 115700 | 5268814175 | 30700 | 30500 | 30800 | 30500 | 4698 |
| 495 | 20250411 | 115600 | 5124710825 | 30500 | 30500 | 30550 | 30400 | 2902 |
| 496 | 20250411 | 115500 | 5036252975 | 30450 | 30400 | 30500 | 30400 | 1762 |
| 497 | 20250411 | 115400 | 4982624825 | 30450 | 30250 | 30450 | 30200 | 4430 |
| 498 | 20250411 | 115300 | 4848119375 | 30200 | 30200 | 30250 | 30150 | 1327 |
| 499 | 20250411 | 115200 | 4808017725 | 30150 | 30100 | 30200 | 30050 | 783 |
| 500 | 20250411 | 115100 | 4784403925 | 30100 | 30050 | 30150 | 30050 | 954 |
| 501 | 20250411 | 115000 | 4755672875 | 30000 | 29950 | 30000 | 29900 | 1363 |
| 502 | 20250411 | 114900 | 4714807975 | 29950 | 29900 | 29950 | 29900 | 1102 |
| 503 | 20250411 | 114800 | 4681831625 | 29950 | 29975 | 30025 | 29950 | 746 |
| 504 | 20250411 | 114700 | 4659461575 | 30000 | 30050 | 30050 | 29950 | 646 |
| 505 | 20250411 | 114600 | 4640064825 | 30000 | 30000 | 30050 | 29900 | 678 |
| 506 | 20250411 | 114500 | 4619732975 | 30000 | 29900 | 30050 | 29850 | 4990 |
| 507 | 20250411 | 114400 | 4470224075 | 29850 | 29800 | 29900 | 29800 | 458 |
| 508 | 20250411 | 114300 | 4456540375 | 29850 | 29850 | 29850 | 29750 | 1119 |
| 509 | 20250411 | 114200 | 4423174075 | 29850 | 29950 | 29950 | 29850 | 641 |
| 510 | 20250411 | 114100 | 4403976975 | 29800 | 29950 | 29950 | 29800 | 1274 |
| 511 | 20250411 | 114000 | 4365854775 | 29900 | 29950 | 29950 | 29900 | 802 |
| 512 | 20250411 | 113900 | 4341849475 | 29900 | 29800 | 29950 | 29800 | 969 |
| 513 | 20250411 | 113800 | 4312890275 | 29800 | 29850 | 29850 | 29750 | 502 |
| 514 | 20250411 | 113700 | 4297922875 | 29750 | 29900 | 29900 | 29750 | 1024 |
| 515 | 20250411 | 113600 | 4267387275 | 29850 | 29850 | 29900 | 29850 | 980 |
| 516 | 20250411 | 113500 | 4238111375 | 29950 | 29850 | 29950 | 29800 | 967 |
| 517 | 20250411 | 113400 | 4209214575 | 29850 | 29850 | 29900 | 29800 | 1303 |
| 518 | 20250411 | 113300 | 4170336125 | 29900 | 29850 | 29900 | 29850 | 1440 |
| 519 | 20250411 | 113200 | 4127334675 | 29900 | 29950 | 29950 | 29900 | 1964 |
| 520 | 20250411 | 113100 | 4068575675 | 29950 | 30000 | 30000 | 29850 | 3729 |
| 521 | 20250411 | 113000 | 3956829425 | 29900 | 29900 | 29900 | 29900 | 0 |
| 522 | 20250411 | 112900 | 3956829425 | 29900 | 29850 | 29900 | 29850 | 1406 |
| 523 | 20250411 | 112800 | 3914794375 | 29850 | 29850 | 29900 | 29800 | 1817 |
| 524 | 20250411 | 112700 | 3860560050 | 29825 | 29800 | 29900 | 29750 | 3282 |
| 525 | 20250411 | 112600 | 3762715700 | 29800 | 29550 | 29800 | 29550 | 2115 |
| 526 | 20250411 | 112500 | 3699816900 | 29700 | 29600 | 29700 | 29550 | 1181 |
| 527 | 20250411 | 112400 | 3664830950 | 29600 | 29450 | 29600 | 29450 | 655 |
| 528 | 20250411 | 112300 | 3645502100 | 29450 | 29350 | 29450 | 29300 | 1068 |
| 529 | 20250411 | 112200 | 3614128600 | 29350 | 29350 | 29400 | 29350 | 96 |
| 530 | 20250411 | 112100 | 3611307100 | 29350 | 29450 | 29450 | 29200 | 432 |
| 531 | 20250411 | 112000 | 3598630550 | 29400 | 29400 | 29400 | 29400 | 523 |
| 532 | 20250411 | 111900 | 3583254350 | 29400 | 29350 | 29400 | 29350 | 279 |
| 533 | 20250411 | 111800 | 3575065150 | 29300 | 29300 | 29400 | 29300 | 142 |
| 534 | 20250411 | 111700 | 3570904350 | 29350 | 29350 | 29350 | 29150 | 602 |
| 535 | 20250411 | 111600 | 3553264550 | 29350 | 29200 | 29350 | 29150 | 1635 |
| 536 | 20250411 | 111500 | 3505545000 | 29200 | 29250 | 29350 | 29200 | 1061 |
| 537 | 20250411 | 111400 | 3474544200 | 29300 | 29350 | 29400 | 29300 | 82 |
| 538 | 20250411 | 111300 | 3472135100 | 29400 | 29350 | 29400 | 29300 | 283 |
| 539 | 20250411 | 111200 | 3463831500 | 29350 | 29400 | 29500 | 29350 | 583 |
| 540 | 20250411 | 111100 | 3446690950 | 29500 | 29300 | 29500 | 29300 | 454 |
| 541 | 20250411 | 111000 | 3433338250 | 29300 | 29250 | 29350 | 29250 | 985 |
| 542 | 20250411 | 110900 | 3404501000 | 29300 | 29350 | 29400 | 29250 | 712 |
| 543 | 20250411 | 110800 | 3383607700 | 29350 | 29350 | 29350 | 29350 | 348 |
| 544 | 20250411 | 110700 | 3373393900 | 29350 | 29350 | 29400 | 29300 | 809 |
| 545 | 20250411 | 110600 | 3349672700 | 29450 | 29500 | 29500 | 29400 | 934 |
| 546 | 20250411 | 110500 | 3322202500 | 29500 | 29475 | 29550 | 29450 | 771 |
| 547 | 20250411 | 110400 | 3299472275 | 29475 | 29500 | 29500 | 29400 | 717 |
| 548 | 20250411 | 110300 | 3278358550 | 29500 | 29550 | 29550 | 29450 | 597 |
| 549 | 20250411 | 110200 | 3260742550 | 29500 | 29600 | 29600 | 29500 | 988 |
| 550 | 20250411 | 110100 | 3231532400 | 29600 | 29450 | 29600 | 29350 | 887 |
| 551 | 20250411 | 110000 | 3205426100 | 29400 | 29450 | 29450 | 29400 | 661 |
| 552 | 20250411 | 105900 | 3185979400 | 29550 | 29600 | 29650 | 29450 | 864 |
| 553 | 20250411 | 105800 | 3160431700 | 29550 | 29650 | 29700 | 29550 | 2770 |
| 554 | 20250411 | 105700 | 3078334550 | 29700 | 29800 | 29800 | 29700 | 4417 |
| 555 | 20250411 | 105600 | 2946938800 | 29700 | 29400 | 29800 | 29400 | 6216 |
| 556 | 20250411 | 105500 | 2763010350 | 29300 | 29550 | 29550 | 29300 | 2410 |
| 557 | 20250411 | 105400 | 2691950900 | 29550 | 29200 | 29550 | 29200 | 5272 |
| 558 | 20250411 | 105300 | 2536915850 | 29200 | 29300 | 29350 | 29200 | 1684 |
| 559 | 20250411 | 105200 | 2487610900 | 29300 | 29350 | 29350 | 29300 | 1539 |
| 560 | 20250411 | 105100 | 2442475300 | 29350 | 29350 | 29400 | 29250 | 2405 |
| 561 | 20250411 | 105000 | 2371899900 | 29350 | 29350 | 29450 | 29300 | 3548 |
| 562 | 20250411 | 104900 | 2267636250 | 29400 | 29300 | 29400 | 29250 | 2422 |
| 563 | 20250411 | 104800 | 2196600150 | 29250 | 29150 | 29300 | 29150 | 2780 |
| 564 | 20250411 | 104700 | 2115381000 | 29150 | 29000 | 29150 | 28950 | 1776 |
| 565 | 20250411 | 104600 | 2063777550 | 29050 | 28800 | 29050 | 28750 | 4600 |
| 566 | 20250411 | 104500 | 1930832750 | 28800 | 28650 | 28850 | 28650 | 1756 |
| 567 | 20250411 | 104400 | 1880328150 | 28650 | 28650 | 28700 | 28650 | 223 |
| 568 | 20250411 | 104300 | 1873928700 | 28650 | 28650 | 28700 | 28650 | 322 |
| 569 | 20250411 | 104200 | 1864698750 | 28650 | 28650 | 28700 | 28650 | 762 |
| 570 | 20250411 | 104100 | 1842864650 | 28650 | 28550 | 28650 | 28550 | 720 |
| 571 | 20250411 | 104000 | 1822263450 | 28550 | 28600 | 28600 | 28550 | 435 |
| 572 | 20250411 | 103900 | 1809825800 | 28550 | 28500 | 28550 | 28500 | 1305 |
| 573 | 20250411 | 103800 | 1772600850 | 28450 | 28450 | 28450 | 28450 | 103 |
| 574 | 20250411 | 103700 | 1769670500 | 28500 | 28500 | 28500 | 28450 | 461 |
| 575 | 20250411 | 103600 | 1756532750 | 28450 | 28450 | 28450 | 28450 | 178 |
| 576 | 20250411 | 103500 | 1751468650 | 28450 | 28450 | 28450 | 28350 | 715 |
| 577 | 20250411 | 103400 | 1731133200 | 28400 | 28400 | 28450 | 28350 | 422 |
| 578 | 20250411 | 103300 | 1719143450 | 28350 | 28400 | 28400 | 28350 | 66 |
| 579 | 20250411 | 103200 | 1717270350 | 28350 | 28400 | 28500 | 28350 | 438 |
| 580 | 20250411 | 103100 | 1704818550 | 28500 | 28400 | 28500 | 28350 | 115 |
| 581 | 20250411 | 103000 | 1701553850 | 28400 | 28450 | 28500 | 28400 | 295 |
| 582 | 20250411 | 102900 | 1693165700 | 28450 | 28500 | 28500 | 28450 | 170 |
| 583 | 20250411 | 102800 | 1688322350 | 28500 | 28500 | 28500 | 28500 | 747 |
| 584 | 20250411 | 102700 | 1667032850 | 28500 | 28500 | 28500 | 28500 | 154 |
| 585 | 20250411 | 102600 | 1662643850 | 28500 | 28450 | 28500 | 28450 | 214 |
| 586 | 20250411 | 102500 | 1656551700 | 28450 | 28400 | 28450 | 28400 | 629 |
| 587 | 20250411 | 102400 | 1638660400 | 28400 | 28350 | 28450 | 28350 | 1053 |
| 588 | 20250411 | 102300 | 1608757250 | 28350 | 28350 | 28350 | 28350 | 13 |
| 589 | 20250411 | 102200 | 1608388700 | 28300 | 28300 | 28300 | 28300 | 164 |
| 590 | 20250411 | 102100 | 1603747500 | 28300 | 28300 | 28300 | 28250 | 315 |
| 591 | 20250411 | 102000 | 1594843350 | 28250 | 28250 | 28250 | 28250 | 15 |
| 592 | 20250411 | 101900 | 1594419600 | 28250 | 28200 | 28250 | 28200 | 361 |
| 593 | 20250411 | 101800 | 1584223200 | 28200 | 28150 | 28250 | 28150 | 581 |
| 594 | 20250411 | 101700 | 1567833300 | 28200 | 28200 | 28200 | 28200 | 69 |
| 595 | 20250411 | 101600 | 1565887500 | 28200 | 28200 | 28200 | 28200 | 165 |
| 596 | 20250411 | 101500 | 1561234500 | 28200 | 28150 | 28200 | 28150 | 229 |
| 597 | 20250411 | 101400 | 1554779700 | 28150 | 28200 | 28250 | 28150 | 680 |
| 598 | 20250411 | 101300 | 1535617675 | 28250 | 28200 | 28250 | 28200 | 98 |
| 599 | 20250411 | 101200 | 1532849825 | 28200 | 28350 | 28350 | 28200 | 4891 |
| 600 | 20250411 | 101100 | 1394867675 | 28400 | 28350 | 28400 | 28350 | 203 |
| 601 | 20250411 | 101000 | 1389112425 | 28350 | 28400 | 28400 | 28350 | 213 |
| 602 | 20250411 | 100900 | 1383072375 | 28350 | 28450 | 28450 | 28200 | 1074 |
| 603 | 20250411 | 100800 | 1352633675 | 28450 | 28450 | 28500 | 28450 | 101 |
| 604 | 20250411 | 100700 | 1349760025 | 28450 | 28450 | 28450 | 28450 | 556 |
| 605 | 20250411 | 100600 | 1333941825 | 28450 | 28400 | 28450 | 28400 | 211 |
| 606 | 20250411 | 100500 | 1327944725 | 28450 | 28450 | 28550 | 28350 | 3627 |
| 607 | 20250411 | 100400 | 1224665125 | 28450 | 28350 | 28450 | 28350 | 1159 |
| 608 | 20250411 | 100300 | 1191764825 | 28350 | 28300 | 28400 | 28300 | 2008 |
| 609 | 20250411 | 100200 | 1134832325 | 28350 | 28400 | 28400 | 28250 | 1563 |
| 610 | 20250411 | 100100 | 1090536625 | 28450 | 28250 | 28450 | 28200 | 3405 |
| 611 | 20250411 | 100000 | 994055575 | 28300 | 28350 | 28350 | 28250 | 1915 |
| 612 | 20250411 | 095900 | 939825775 | 28350 | 28250 | 28350 | 28250 | 2149 |
| 613 | 20250411 | 095800 | 879018575 | 28250 | 28200 | 28250 | 28175 | 1134 |
| 614 | 20250411 | 095700 | 847002675 | 28200 | 28150 | 28200 | 28150 | 478 |
| 615 | 20250411 | 095600 | 833532825 | 28150 | 28100 | 28200 | 28100 | 1351 |
| 616 | 20250411 | 095500 | 795513625 | 28050 | 28000 | 28100 | 28000 | 2557 |
| 617 | 20250411 | 095400 | 723688425 | 27950 | 27950 | 28050 | 27950 | 1203 |
| 618 | 20250411 | 095300 | 690005625 | 27950 | 27950 | 27950 | 27950 | 466 |
| 619 | 20250411 | 095200 | 676980925 | 28000 | 27850 | 28000 | 27850 | 1718 |
| 620 | 20250411 | 095100 | 629010725 | 27850 | 27800 | 27850 | 27800 | 686 |
| 621 | 20250411 | 095000 | 609919775 | 27800 | 27800 | 27850 | 27800 | 265 |
| 622 | 20250411 | 094900 | 602552725 | 27850 | 27800 | 27850 | 27800 | 130 |
| 623 | 20250411 | 094800 | 598937725 | 27800 | 27750 | 27800 | 27750 | 745 |
| 624 | 20250411 | 094700 | 578249025 | 27800 | 27750 | 27800 | 27750 | 314 |
| 625 | 20250411 | 094600 | 569535425 | 27800 | 27800 | 27800 | 27750 | 108 |
| 626 | 20250411 | 094500 | 566536325 | 27800 | 27850 | 27850 | 27700 | 129 |
| 627 | 20250411 | 094400 | 562948075 | 27750 | 27850 | 27900 | 27750 | 665 |
| 628 | 20250411 | 094300 | 544469675 | 27850 | 27850 | 27850 | 27800 | 556 |
| 629 | 20250411 | 094200 | 528997375 | 27850 | 27900 | 27950 | 27850 | 934 |
| 630 | 20250411 | 094100 | 502951525 | 27900 | 27850 | 27900 | 27750 | 1368 |
| 631 | 20250411 | 094000 | 464858925 | 27750 | 27650 | 27900 | 27650 | 1883 |
| 632 | 20250411 | 093900 | 412582525 | 27650 | 27625 | 27700 | 27625 | 556 |
| 633 | 20250411 | 093800 | 397195675 | 27650 | 27600 | 27650 | 27600 | 647 |
| 634 | 20250411 | 093700 | 379314225 | 27600 | 27650 | 27650 | 27600 | 191 |
| 635 | 20250411 | 093600 | 374038775 | 27600 | 27450 | 27600 | 27450 | 1029 |
| 636 | 20250411 | 093500 | 345656175 | 27400 | 27400 | 27500 | 27400 | 202 |
| 637 | 20250411 | 093400 | 340116475 | 27350 | 27400 | 27400 | 27300 | 532 |
| 638 | 20250411 | 093300 | 325543325 | 27450 | 27550 | 27550 | 27450 | 477 |
| 639 | 20250411 | 093200 | 312427825 | 27550 | 27550 | 27550 | 27550 | 208 |
| 640 | 20250411 | 093100 | 306697425 | 27550 | 27600 | 27600 | 27550 | 269 |
| 641 | 20250411 | 093000 | 299281025 | 27600 | 27600 | 27600 | 27550 | 98 |
| 642 | 20250411 | 092900 | 296576375 | 27600 | 27550 | 27650 | 27550 | 727 |
| 643 | 20250411 | 092800 | 276506575 | 27600 | 27500 | 27600 | 27500 | 51 |
| 644 | 20250411 | 092700 | 275099375 | 27500 | 27500 | 27600 | 27500 | 150 |
| 645 | 20250411 | 092600 | 270973975 | 27600 | 27450 | 27600 | 27450 | 377 |
| 646 | 20250411 | 092500 | 260585975 | 27450 | 27450 | 27450 | 27450 | 32 |
| 647 | 20250411 | 092400 | 259707575 | 27450 | 27500 | 27500 | 27450 | 186 |
| 648 | 20250411 | 092300 | 254600625 | 27500 | 27550 | 27550 | 27500 | 149 |
| 649 | 20250411 | 092200 | 250502775 | 27600 | 27600 | 27600 | 27600 | 202 |
| 650 | 20250411 | 092100 | 244927575 | 27600 | 27500 | 27650 | 27500 | 383 |
| 651 | 20250411 | 092000 | 234365675 | 27500 | 27500 | 27500 | 27450 | 44 |
| 652 | 20250411 | 091900 | 233156675 | 27450 | 27400 | 27450 | 27350 | 298 |
| 653 | 20250411 | 091800 | 224988275 | 27350 | 27400 | 27450 | 27350 | 94 |
| 654 | 20250411 | 091700 | 222415875 | 27450 | 27500 | 27500 | 27400 | 297 |
| 655 | 20250411 | 091600 | 214260375 | 27550 | 27450 | 27550 | 27450 | 550 |
| 656 | 20250411 | 091500 | 199148075 | 27550 | 27450 | 27550 | 27450 | 189 |
| 657 | 20250411 | 091400 | 193955725 | 27550 | 27550 | 27600 | 27500 | 397 |
| 658 | 20250411 | 091300 | 183021175 | 27600 | 27500 | 27600 | 27500 | 738 |
| 659 | 20250411 | 091200 | 162698875 | 27500 | 27450 | 27500 | 27450 | 388 |
| 660 | 20250411 | 091100 | 152042325 | 27450 | 27400 | 27450 | 27350 | 368 |
| 661 | 20250411 | 091000 | 141962375 | 27400 | 27400 | 27450 | 27250 | 892 |
| 662 | 20250411 | 090900 | 117530125 | 27400 | 27400 | 27400 | 27350 | 372 |
| 663 | 20250411 | 090800 | 107338575 | 27400 | 27300 | 27400 | 27250 | 863 |
| 664 | 20250411 | 090700 | 83768975 | 27300 | 27300 | 27350 | 27300 | 190 |
| 665 | 20250411 | 090600 | 78579575 | 27300 | 27150 | 27300 | 27150 | 205 |
| 666 | 20250411 | 090500 | 72992975 | 27150 | 27300 | 27350 | 27150 | 219 |
| 667 | 20250411 | 090400 | 67025900 | 27300 | 27350 | 27450 | 27300 | 261 |
| 668 | 20250411 | 090300 | 59877350 | 27300 | 27250 | 27350 | 27150 | 467 |
| 669 | 20250411 | 090200 | 47156200 | 27150 | 26950 | 27300 | 26950 | 374 |
| 670 | 20250411 | 090100 | 37035900 | 27200 | 26850 | 27200 | 26850 | 478 |
| 671 | 20250411 | 090000 | 24159400 | 26850 | 27200 | 27300 | 26800 | 894 |