37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 3 | 20240531 | 202900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240531 | 202800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240531 | 202700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240531 | 202600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240531 | 202500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240531 | 202400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240531 | 202300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240531 | 202200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240531 | 202100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240531 | 202000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240531 | 201900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240531 | 201800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240531 | 201700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240531 | 201600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240531 | 201500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240531 | 201400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240531 | 201300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240531 | 201200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240531 | 201100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240531 | 201000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240531 | 200900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240531 | 200800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240531 | 200700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240531 | 200600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240531 | 200500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240531 | 200400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240531 | 200300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240531 | 200200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240531 | 200100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240531 | 200000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 33 | 20240531 | 195900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240531 | 195800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240531 | 195700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240531 | 195600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240531 | 195500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240531 | 195400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240531 | 195300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240531 | 195200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240531 | 195100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240531 | 195000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240531 | 194900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240531 | 194800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240531 | 194700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240531 | 194600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240531 | 194500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240531 | 194400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240531 | 194300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240531 | 194200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240531 | 194100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240531 | 194000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240531 | 193900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240531 | 193800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240531 | 193700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240531 | 193600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240531 | 193500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240531 | 193400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240531 | 193300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240531 | 193200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240531 | 193100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240531 | 193000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 63 | 20240531 | 192900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240531 | 192800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240531 | 192700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240531 | 192600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240531 | 192500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240531 | 192400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240531 | 192300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240531 | 192200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240531 | 192100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240531 | 192000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240531 | 191900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240531 | 191800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240531 | 191700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240531 | 191600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240531 | 191500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240531 | 191400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240531 | 191300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240531 | 191200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240531 | 191100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240531 | 191000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240531 | 190900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240531 | 190800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240531 | 190700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240531 | 190600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240531 | 190500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240531 | 190400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240531 | 190300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240531 | 190200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240531 | 190100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240531 | 190000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 93 | 20240531 | 185900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240531 | 185800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240531 | 185700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240531 | 185600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240531 | 185500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240531 | 185400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240531 | 185300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240531 | 185200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240531 | 185100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240531 | 185000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240531 | 184900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240531 | 184800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240531 | 184700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240531 | 184600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240531 | 184500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240531 | 184400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240531 | 184300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240531 | 184200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240531 | 184100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240531 | 184000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240531 | 183900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240531 | 183800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240531 | 183700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240531 | 183600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240531 | 183500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240531 | 183400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240531 | 183300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240531 | 183200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240531 | 183100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240531 | 183000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 123 | 20240531 | 182900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240531 | 182800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240531 | 182700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240531 | 182600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240531 | 182500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240531 | 182400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240531 | 182300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240531 | 182200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240531 | 182100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240531 | 182000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240531 | 181900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240531 | 181800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240531 | 181700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240531 | 181600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240531 | 181500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240531 | 181400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240531 | 181300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240531 | 181200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240531 | 181100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240531 | 181000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240531 | 180900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240531 | 180800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240531 | 180700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240531 | 180600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240531 | 180500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240531 | 180400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240531 | 180300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240531 | 180200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240531 | 180100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240531 | 180000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 153 | 20240531 | 175900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240531 | 175800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240531 | 175700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240531 | 175600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240531 | 175500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240531 | 175400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240531 | 175300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240531 | 175200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240531 | 175100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240531 | 175000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240531 | 174900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240531 | 174800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240531 | 174700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240531 | 174600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240531 | 174500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240531 | 174400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240531 | 174300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240531 | 174200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240531 | 174100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240531 | 174000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240531 | 173900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240531 | 173800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240531 | 173700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240531 | 173600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240531 | 173500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240531 | 173400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240531 | 173300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240531 | 173200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240531 | 173100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240531 | 173000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 183 | 20240531 | 172900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240531 | 172800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240531 | 172700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240531 | 172600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240531 | 172500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240531 | 172400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240531 | 172300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240531 | 172200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240531 | 172100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240531 | 172000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240531 | 171900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240531 | 171800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240531 | 171700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240531 | 171600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240531 | 171500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240531 | 171400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240531 | 171300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240531 | 171200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240531 | 171100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240531 | 171000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240531 | 170900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240531 | 170800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240531 | 170700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240531 | 170600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240531 | 170500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240531 | 170400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240531 | 170300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240531 | 170200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240531 | 170100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240531 | 170000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 213 | 20240531 | 165900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240531 | 165800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240531 | 165700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240531 | 165600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240531 | 165500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240531 | 165400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240531 | 165300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240531 | 165200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240531 | 165100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240531 | 165000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240531 | 164900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240531 | 164800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240531 | 164700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240531 | 164600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240531 | 164500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240531 | 164400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240531 | 164300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240531 | 164200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240531 | 164100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240531 | 164000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240531 | 163900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240531 | 163800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240531 | 163700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240531 | 163600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240531 | 163500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240531 | 163400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240531 | 163300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240531 | 163200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240531 | 163100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240531 | 163000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 243 | 20240531 | 162900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240531 | 162800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240531 | 162700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240531 | 162600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240531 | 162500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240531 | 162400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240531 | 162300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240531 | 162200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240531 | 162100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240531 | 162000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240531 | 161900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240531 | 161800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240531 | 161700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240531 | 161600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240531 | 161500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240531 | 161400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240531 | 161300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240531 | 161200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240531 | 161100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240531 | 161000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240531 | 160900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240531 | 160800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240531 | 160700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240531 | 160600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240531 | 160500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240531 | 160400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240531 | 160300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240531 | 160200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240531 | 160100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240531 | 160000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 22508 |
| 273 | 20240531 | 155900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240531 | 155800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240531 | 155700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240531 | 155600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240531 | 155500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240531 | 155400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240531 | 155300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240531 | 155200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240531 | 155100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240531 | 155000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240531 | 154900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240531 | 154800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240531 | 154700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240531 | 154600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240531 | 154500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240531 | 154400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240531 | 154300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240531 | 154200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240531 | 154100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240531 | 154000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240531 | 153900 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240531 | 153800 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240531 | 153700 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240531 | 153600 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240531 | 153500 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240531 | 153400 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240531 | 153300 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240531 | 153200 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240531 | 153100 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240531 | 153000 | 3416169880 | 12840 | 12840 | 12840 | 12840 | 45016 |
| 303 | 20240531 | 152900 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20240531 | 152800 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20240531 | 152700 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20240531 | 152600 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20240531 | 152500 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20240531 | 152400 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20240531 | 152300 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20240531 | 152200 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20240531 | 152100 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20240531 | 152000 | 3127167160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20240531 | 151900 | 3127167160 | 12720 | 12700 | 12720 | 12670 | 4227 |
| 314 | 20240531 | 151800 | 3073535640 | 12710 | 12700 | 12720 | 12700 | 1704 |
| 315 | 20240531 | 151700 | 3051869780 | 12700 | 12690 | 12700 | 12690 | 245 |
| 316 | 20240531 | 151600 | 3048758370 | 12700 | 12700 | 12700 | 12680 | 140 |
| 317 | 20240531 | 151500 | 3046981090 | 12700 | 12710 | 12710 | 12700 | 236 |
| 318 | 20240531 | 151400 | 3043983810 | 12710 | 12690 | 12720 | 12660 | 506 |
| 319 | 20240531 | 151300 | 3037559630 | 12690 | 12670 | 12690 | 12670 | 615 |
| 320 | 20240531 | 151200 | 3029765220 | 12670 | 12700 | 12700 | 12670 | 323 |
| 321 | 20240531 | 151100 | 3025666570 | 12700 | 12730 | 12730 | 12700 | 507 |
| 322 | 20240531 | 151000 | 3019227430 | 12720 | 12720 | 12730 | 12700 | 93 |
| 323 | 20240531 | 150900 | 3018044880 | 12730 | 12700 | 12730 | 12700 | 576 |
| 324 | 20240531 | 150800 | 3010727070 | 12700 | 12690 | 12700 | 12640 | 950 |
| 325 | 20240531 | 150700 | 2998698790 | 12700 | 12700 | 12700 | 12700 | 68 |
| 326 | 20240531 | 150600 | 2997835190 | 12710 | 12720 | 12720 | 12710 | 228 |
| 327 | 20240531 | 150500 | 2994936910 | 12720 | 12740 | 12740 | 12720 | 766 |
| 328 | 20240531 | 150400 | 2985187830 | 12730 | 12740 | 12740 | 12730 | 774 |
| 329 | 20240531 | 150300 | 2975332390 | 12740 | 12750 | 12750 | 12740 | 2756 |
| 330 | 20240531 | 150200 | 2940215870 | 12750 | 12750 | 12750 | 12740 | 287 |
| 331 | 20240531 | 150100 | 2936557310 | 12750 | 12730 | 12750 | 12730 | 707 |
| 332 | 20240531 | 150000 | 2927550660 | 12750 | 12740 | 12750 | 12740 | 914 |
| 333 | 20240531 | 145900 | 2915905140 | 12750 | 12750 | 12750 | 12740 | 1139 |
| 334 | 20240531 | 145800 | 2901393530 | 12750 | 12740 | 12750 | 12730 | 144 |
| 335 | 20240531 | 145700 | 2899558950 | 12730 | 12730 | 12750 | 12730 | 696 |
| 336 | 20240531 | 145600 | 2890694620 | 12730 | 12740 | 12740 | 12720 | 361 |
| 337 | 20240531 | 145500 | 2886100390 | 12720 | 12730 | 12740 | 12720 | 455 |
| 338 | 20240531 | 145400 | 2880308280 | 12730 | 12730 | 12740 | 12710 | 374 |
| 339 | 20240531 | 145300 | 2875553900 | 12730 | 12720 | 12730 | 12710 | 147 |
| 340 | 20240531 | 145200 | 2873685090 | 12730 | 12740 | 12740 | 12720 | 128 |
| 341 | 20240531 | 145100 | 2872055800 | 12730 | 12750 | 12750 | 12730 | 138 |
| 342 | 20240531 | 145000 | 2870298020 | 12740 | 12750 | 12750 | 12740 | 25 |
| 343 | 20240531 | 144900 | 2869979360 | 12740 | 12750 | 12750 | 12740 | 281 |
| 344 | 20240531 | 144800 | 2866396690 | 12740 | 12750 | 12760 | 12740 | 425 |
| 345 | 20240531 | 144700 | 2860976830 | 12760 | 12750 | 12770 | 12750 | 727 |
| 346 | 20240531 | 144600 | 2851703800 | 12770 | 12770 | 12770 | 12750 | 125 |
| 347 | 20240531 | 144500 | 2850107750 | 12770 | 12780 | 12780 | 12770 | 119 |
| 348 | 20240531 | 144400 | 2848587150 | 12780 | 12770 | 12780 | 12740 | 3408 |
| 349 | 20240531 | 144300 | 2805068230 | 12780 | 12770 | 12780 | 12730 | 1883 |
| 350 | 20240531 | 144200 | 2781025630 | 12770 | 12720 | 12770 | 12710 | 2510 |
| 351 | 20240531 | 144100 | 2749042610 | 12710 | 12720 | 12720 | 12710 | 11 |
| 352 | 20240531 | 144000 | 2748902700 | 12730 | 12710 | 12730 | 12700 | 66 |
| 353 | 20240531 | 143900 | 2748063900 | 12730 | 12740 | 12740 | 12730 | 657 |
| 354 | 20240531 | 143800 | 2739698270 | 12730 | 12740 | 12740 | 12730 | 205 |
| 355 | 20240531 | 143700 | 2737087370 | 12740 | 12700 | 12740 | 12690 | 5572 |
| 356 | 20240531 | 143600 | 2666251390 | 12700 | 12710 | 12710 | 12690 | 375 |
| 357 | 20240531 | 143500 | 2661488790 | 12720 | 12720 | 12720 | 12710 | 48 |
| 358 | 20240531 | 143400 | 2660878450 | 12720 | 12720 | 12720 | 12710 | 326 |
| 359 | 20240531 | 143300 | 2656732030 | 12720 | 12730 | 12730 | 12710 | 56 |
| 360 | 20240531 | 143200 | 2656019250 | 12720 | 12720 | 12730 | 12720 | 66 |
| 361 | 20240531 | 143100 | 2655179100 | 12730 | 12730 | 12750 | 12720 | 1810 |
| 362 | 20240531 | 143000 | 2632132780 | 12720 | 12720 | 12730 | 12720 | 315 |
| 363 | 20240531 | 142900 | 2628124370 | 12720 | 12730 | 12740 | 12720 | 821 |
| 364 | 20240531 | 142800 | 2617673220 | 12730 | 12720 | 12730 | 12720 | 635 |
| 365 | 20240531 | 142700 | 2609594190 | 12730 | 12720 | 12730 | 12720 | 1232 |
| 366 | 20240531 | 142600 | 2593919580 | 12720 | 12720 | 12730 | 12720 | 1037 |
| 367 | 20240531 | 142500 | 2580727930 | 12720 | 12720 | 12730 | 12720 | 714 |
| 368 | 20240531 | 142400 | 2571644590 | 12720 | 12720 | 12730 | 12720 | 1334 |
| 369 | 20240531 | 142300 | 2554675160 | 12720 | 12730 | 12730 | 12720 | 525 |
| 370 | 20240531 | 142200 | 2547992770 | 12720 | 12710 | 12720 | 12710 | 517 |
| 371 | 20240531 | 142100 | 2541418610 | 12710 | 12720 | 12720 | 12710 | 235 |
| 372 | 20240531 | 142000 | 2538431430 | 12720 | 12720 | 12720 | 12700 | 331 |
| 373 | 20240531 | 141900 | 2534224060 | 12730 | 12730 | 12740 | 12730 | 782 |
| 374 | 20240531 | 141800 | 2524268200 | 12730 | 12740 | 12740 | 12680 | 164 |
| 375 | 20240531 | 141700 | 2522182200 | 12680 | 12680 | 12740 | 12680 | 4113 |
| 376 | 20240531 | 141600 | 2469954630 | 12680 | 12670 | 12680 | 12670 | 1388 |
| 377 | 20240531 | 141500 | 2452366460 | 12680 | 12670 | 12680 | 12670 | 185 |
| 378 | 20240531 | 141400 | 2450022410 | 12670 | 12680 | 12680 | 12670 | 457 |
| 379 | 20240531 | 141300 | 2444230210 | 12680 | 12670 | 12680 | 12670 | 211 |
| 380 | 20240531 | 141200 | 2441556030 | 12670 | 12670 | 12690 | 12670 | 618 |
| 381 | 20240531 | 141100 | 2433723480 | 12670 | 12670 | 12690 | 12670 | 774 |
| 382 | 20240531 | 141000 | 2423915700 | 12690 | 12640 | 12690 | 12620 | 2990 |
| 383 | 20240531 | 140900 | 2386026390 | 12620 | 12650 | 12660 | 12610 | 597 |
| 384 | 20240531 | 140800 | 2378476810 | 12610 | 12660 | 12660 | 12610 | 66 |
| 385 | 20240531 | 140700 | 2377644050 | 12660 | 12660 | 12660 | 12610 | 159 |
| 386 | 20240531 | 140600 | 2375632510 | 12610 | 12620 | 12670 | 12610 | 2474 |
| 387 | 20240531 | 140500 | 2344338130 | 12620 | 12600 | 12620 | 12600 | 139 |
| 388 | 20240531 | 140400 | 2342584930 | 12600 | 12610 | 12610 | 12600 | 620 |
| 389 | 20240531 | 140300 | 2334772490 | 12610 | 12610 | 12610 | 12610 | 152 |
| 390 | 20240531 | 140200 | 2332855770 | 12610 | 12620 | 12620 | 12610 | 431 |
| 391 | 20240531 | 140100 | 2327416820 | 12620 | 12620 | 12640 | 12620 | 1409 |
| 392 | 20240531 | 140000 | 2309635220 | 12620 | 12620 | 12640 | 12620 | 56 |
| 393 | 20240531 | 135900 | 2308928480 | 12620 | 12630 | 12640 | 12620 | 562 |
| 394 | 20240531 | 135800 | 2301829180 | 12620 | 12620 | 12630 | 12620 | 1431 |
| 395 | 20240531 | 135700 | 2283769000 | 12620 | 12600 | 12620 | 12600 | 37 |
| 396 | 20240531 | 135600 | 2283302600 | 12600 | 12600 | 12630 | 12600 | 58 |
| 397 | 20240531 | 135500 | 2282571770 | 12600 | 12620 | 12660 | 12570 | 1354 |
| 398 | 20240531 | 135400 | 2265463140 | 12620 | 12570 | 12620 | 12570 | 3437 |
| 399 | 20240531 | 135300 | 2222180330 | 12560 | 12560 | 12580 | 12560 | 781 |
| 400 | 20240531 | 135200 | 2212366250 | 12560 | 12560 | 12560 | 12560 | 27 |
| 401 | 20240531 | 135100 | 2212027130 | 12560 | 12560 | 12560 | 12560 | 73 |
| 402 | 20240531 | 135000 | 2211110250 | 12580 | 12550 | 12580 | 12550 | 144 |
| 403 | 20240531 | 134900 | 2209302990 | 12540 | 12580 | 12590 | 12540 | 122 |
| 404 | 20240531 | 134800 | 2207768510 | 12540 | 12540 | 12540 | 12540 | 55 |
| 405 | 20240531 | 134700 | 2207078810 | 12590 | 12540 | 12590 | 12540 | 28 |
| 406 | 20240531 | 134600 | 2206727640 | 12530 | 12540 | 12590 | 12510 | 1849 |
| 407 | 20240531 | 134500 | 2183504320 | 12540 | 12510 | 12540 | 12510 | 1266 |
| 408 | 20240531 | 134400 | 2167650210 | 12510 | 12540 | 12540 | 12510 | 54 |
| 409 | 20240531 | 134300 | 2166973890 | 12510 | 12510 | 12540 | 12510 | 158 |
| 410 | 20240531 | 134200 | 2164995020 | 12530 | 12520 | 12530 | 12510 | 384 |
| 411 | 20240531 | 134100 | 2160187900 | 12520 | 12520 | 12520 | 12520 | 127 |
| 412 | 20240531 | 134000 | 2158597860 | 12520 | 12520 | 12520 | 12520 | 490 |
| 413 | 20240531 | 133900 | 2152463060 | 12520 | 12540 | 12540 | 12520 | 52 |
| 414 | 20240531 | 133800 | 2151811540 | 12520 | 12540 | 12540 | 12520 | 62 |
| 415 | 20240531 | 133700 | 2151035160 | 12540 | 12520 | 12540 | 12520 | 278 |
| 416 | 20240531 | 133600 | 2147554460 | 12520 | 12540 | 12540 | 12520 | 51 |
| 417 | 20240531 | 133500 | 2146915460 | 12540 | 12540 | 12540 | 12540 | 57 |
| 418 | 20240531 | 133400 | 2146200680 | 12540 | 12550 | 12550 | 12540 | 50 |
| 419 | 20240531 | 133300 | 2145573460 | 12540 | 12540 | 12540 | 12540 | 185 |
| 420 | 20240531 | 133200 | 2143253560 | 12540 | 12540 | 12540 | 12540 | 55 |
| 421 | 20240531 | 133100 | 2142563860 | 12540 | 12540 | 12540 | 12540 | 27 |
| 422 | 20240531 | 133000 | 2142225280 | 12550 | 12540 | 12550 | 12540 | 117 |
| 423 | 20240531 | 132900 | 2140758090 | 12540 | 12550 | 12550 | 12540 | 582 |
| 424 | 20240531 | 132800 | 2133459550 | 12540 | 12550 | 12550 | 12540 | 541 |
| 425 | 20240531 | 132700 | 2126675150 | 12550 | 12520 | 12550 | 12520 | 569 |
| 426 | 20240531 | 132600 | 2119539700 | 12520 | 12520 | 12520 | 12510 | 50 |
| 427 | 20240531 | 132500 | 2118913970 | 12510 | 12510 | 12510 | 12510 | 55 |
| 428 | 20240531 | 132400 | 2118225920 | 12510 | 12510 | 12520 | 12510 | 59 |
| 429 | 20240531 | 132300 | 2117487820 | 12510 | 12510 | 12510 | 12510 | 55 |
| 430 | 20240531 | 132200 | 2116799770 | 12510 | 12510 | 12510 | 12510 | 55 |
| 431 | 20240531 | 132100 | 2116111720 | 12510 | 12520 | 12520 | 12510 | 28 |
| 432 | 20240531 | 132000 | 2115761430 | 12510 | 12510 | 12510 | 12510 | 69 |
| 433 | 20240531 | 131900 | 2114898240 | 12510 | 12520 | 12530 | 12510 | 546 |
| 434 | 20240531 | 131800 | 2108062510 | 12520 | 12540 | 12540 | 12520 | 32 |
| 435 | 20240531 | 131700 | 2107661810 | 12520 | 12520 | 12520 | 12520 | 108 |
| 436 | 20240531 | 131600 | 2106309650 | 12520 | 12520 | 12520 | 12520 | 27 |
| 437 | 20240531 | 131500 | 2105971610 | 12520 | 12510 | 12520 | 12510 | 49 |
| 438 | 20240531 | 131400 | 2105358230 | 12540 | 12500 | 12540 | 12500 | 230 |
| 439 | 20240531 | 131300 | 2102480590 | 12500 | 12510 | 12540 | 12500 | 1271 |
| 440 | 20240531 | 131200 | 2086584030 | 12510 | 12520 | 12520 | 12510 | 100 |
| 441 | 20240531 | 131100 | 2085332870 | 12540 | 12520 | 12540 | 12520 | 125 |
| 442 | 20240531 | 131000 | 2083767670 | 12540 | 12550 | 12550 | 12540 | 120 |
| 443 | 20240531 | 130900 | 2082262850 | 12550 | 12540 | 12550 | 12540 | 62 |
| 444 | 20240531 | 130800 | 2081485190 | 12540 | 12530 | 12540 | 12510 | 147 |
| 445 | 20240531 | 130700 | 2079646160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 446 | 20240531 | 130600 | 2079646160 | 12540 | 12530 | 12540 | 12500 | 931 |
| 447 | 20240531 | 130500 | 2067990360 | 12530 | 12530 | 12530 | 12530 | 60 |
| 448 | 20240531 | 130400 | 2067238560 | 12540 | 12540 | 12540 | 12540 | 0 |
| 449 | 20240531 | 130300 | 2067238560 | 12540 | 12540 | 12540 | 12540 | 18 |
| 450 | 20240531 | 130200 | 2067012840 | 12550 | 12550 | 12550 | 12550 | 98 |
| 451 | 20240531 | 130100 | 2065782940 | 12580 | 12540 | 12580 | 12540 | 1237 |
| 452 | 20240531 | 130000 | 2050255060 | 12560 | 12560 | 12580 | 12540 | 1180 |
| 453 | 20240531 | 125900 | 2035444930 | 12570 | 12570 | 12570 | 12570 | 1 |
| 454 | 20240531 | 125800 | 2035432360 | 12560 | 12560 | 12560 | 12560 | 194 |
| 455 | 20240531 | 125700 | 2032995720 | 12570 | 12570 | 12570 | 12560 | 53 |
| 456 | 20240531 | 125600 | 2032329930 | 12570 | 12580 | 12580 | 12570 | 179 |
| 457 | 20240531 | 125500 | 2030078670 | 12580 | 12580 | 12590 | 12580 | 350 |
| 458 | 20240531 | 125400 | 2025675620 | 12590 | 12580 | 12600 | 12580 | 213 |
| 459 | 20240531 | 125300 | 2022994400 | 12600 | 12580 | 12610 | 12580 | 391 |
| 460 | 20240531 | 125200 | 2018073670 | 12580 | 12580 | 12610 | 12570 | 2028 |
| 461 | 20240531 | 125100 | 1992558520 | 12580 | 12590 | 12600 | 12580 | 7 |
| 462 | 20240531 | 125000 | 1992470410 | 12590 | 12600 | 12610 | 12580 | 1533 |
| 463 | 20240531 | 124900 | 1973156620 | 12600 | 12580 | 12600 | 12570 | 1264 |
| 464 | 20240531 | 124800 | 1957242330 | 12580 | 12560 | 12580 | 12560 | 782 |
| 465 | 20240531 | 124700 | 1947414380 | 12560 | 12550 | 12570 | 12550 | 1205 |
| 466 | 20240531 | 124600 | 1932279230 | 12550 | 12550 | 12550 | 12550 | 165 |
| 467 | 20240531 | 124500 | 1930208480 | 12550 | 12530 | 12550 | 12520 | 1981 |
| 468 | 20240531 | 124400 | 1905395860 | 12560 | 12540 | 12560 | 12540 | 331 |
| 469 | 20240531 | 124300 | 1901241820 | 12530 | 12530 | 12530 | 12520 | 327 |
| 470 | 20240531 | 124200 | 1897144540 | 12530 | 12530 | 12530 | 12530 | 117 |
| 471 | 20240531 | 124100 | 1895678530 | 12560 | 12550 | 12560 | 12550 | 390 |
| 472 | 20240531 | 124000 | 1890783980 | 12550 | 12530 | 12550 | 12520 | 618 |
| 473 | 20240531 | 123900 | 1883037620 | 12530 | 12520 | 12530 | 12520 | 1650 |
| 474 | 20240531 | 123800 | 1862376870 | 12520 | 12490 | 12520 | 12490 | 61 |
| 475 | 20240531 | 123700 | 1861614950 | 12490 | 12490 | 12520 | 12490 | 459 |
| 476 | 20240531 | 123600 | 1855875060 | 12490 | 12470 | 12490 | 12470 | 431 |
| 477 | 20240531 | 123500 | 1850492470 | 12490 | 12490 | 12490 | 12490 | 2 |
| 478 | 20240531 | 123400 | 1850467490 | 12470 | 12490 | 12490 | 12470 | 171 |
| 479 | 20240531 | 123300 | 1848334580 | 12470 | 12470 | 12470 | 12470 | 0 |
| 480 | 20240531 | 123200 | 1848334580 | 12470 | 12470 | 12490 | 12470 | 489 |
| 481 | 20240531 | 123100 | 1842235180 | 12490 | 12490 | 12490 | 12480 | 1242 |
| 482 | 20240531 | 123000 | 1826732600 | 12490 | 12490 | 12490 | 12490 | 130 |
| 483 | 20240531 | 122900 | 1825108900 | 12490 | 12510 | 12510 | 12490 | 183 |
| 484 | 20240531 | 122800 | 1822822050 | 12490 | 12490 | 12490 | 12490 | 100 |
| 485 | 20240531 | 122700 | 1821573050 | 12490 | 12490 | 12490 | 12490 | 115 |
| 486 | 20240531 | 122600 | 1820136700 | 12510 | 12490 | 12510 | 12490 | 91 |
| 487 | 20240531 | 122500 | 1819000090 | 12490 | 12490 | 12490 | 12490 | 10 |
| 488 | 20240531 | 122400 | 1818875190 | 12490 | 12510 | 12510 | 12490 | 152 |
| 489 | 20240531 | 122300 | 1816975950 | 12490 | 12490 | 12490 | 12490 | 0 |
| 490 | 20240531 | 122200 | 1816975950 | 12490 | 12490 | 12490 | 12490 | 31 |
| 491 | 20240531 | 122100 | 1816588760 | 12480 | 12490 | 12490 | 12480 | 155 |
| 492 | 20240531 | 122000 | 1814653960 | 12510 | 12510 | 12510 | 12510 | 1 |
| 493 | 20240531 | 121900 | 1814641450 | 12480 | 12510 | 12520 | 12480 | 177 |
| 494 | 20240531 | 121800 | 1812430440 | 12510 | 12510 | 12510 | 12510 | 55 |
| 495 | 20240531 | 121700 | 1811742390 | 12510 | 12510 | 12510 | 12510 | 0 |
| 496 | 20240531 | 121600 | 1811742390 | 12510 | 12470 | 12510 | 12470 | 261 |
| 497 | 20240531 | 121500 | 1808481880 | 12500 | 12460 | 12500 | 12460 | 101 |
| 498 | 20240531 | 121400 | 1807219420 | 12470 | 12470 | 12470 | 12470 | 133 |
| 499 | 20240531 | 121300 | 1805560910 | 12470 | 12470 | 12470 | 12470 | 117 |
| 500 | 20240531 | 121200 | 1804101920 | 12470 | 12460 | 12470 | 12460 | 14 |
| 501 | 20240531 | 121100 | 1803927470 | 12460 | 12470 | 12500 | 12460 | 188 |
| 502 | 20240531 | 121000 | 1801582920 | 12500 | 12500 | 12500 | 12500 | 2 |
| 503 | 20240531 | 120900 | 1801557920 | 12500 | 12500 | 12500 | 12500 | 148 |
| 504 | 20240531 | 120800 | 1799707920 | 12500 | 12460 | 12500 | 12460 | 1833 |
| 505 | 20240531 | 120700 | 1776865800 | 12460 | 12460 | 12460 | 12460 | 0 |
| 506 | 20240531 | 120600 | 1776865800 | 12460 | 12470 | 12470 | 12460 | 234 |
| 507 | 20240531 | 120500 | 1773948420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 508 | 20240531 | 120400 | 1773948420 | 12490 | 12490 | 12490 | 12490 | 5 |
| 509 | 20240531 | 120300 | 1773885970 | 12460 | 12460 | 12460 | 12460 | 114 |
| 510 | 20240531 | 120200 | 1772465530 | 12490 | 12490 | 12490 | 12490 | 110 |
| 511 | 20240531 | 120100 | 1771091630 | 12490 | 12470 | 12490 | 12470 | 62 |
| 512 | 20240531 | 120000 | 1770318210 | 12470 | 12470 | 12470 | 12470 | 177 |
| 513 | 20240531 | 115900 | 1768111020 | 12470 | 12480 | 12490 | 12470 | 44 |
| 514 | 20240531 | 115800 | 1767561690 | 12470 | 12480 | 12480 | 12470 | 145 |
| 515 | 20240531 | 115700 | 1765753530 | 12470 | 12470 | 12470 | 12470 | 0 |
| 516 | 20240531 | 115600 | 1765753530 | 12470 | 12470 | 12470 | 12470 | 16 |
| 517 | 20240531 | 115500 | 1765554010 | 12470 | 12470 | 12470 | 12470 | 102 |
| 518 | 20240531 | 115400 | 1764282070 | 12480 | 12480 | 12480 | 12480 | 22 |
| 519 | 20240531 | 115300 | 1764007510 | 12480 | 12480 | 12480 | 12480 | 84 |
| 520 | 20240531 | 115200 | 1762959190 | 12480 | 12490 | 12490 | 12480 | 37 |
| 521 | 20240531 | 115100 | 1762497420 | 12490 | 12490 | 12490 | 12490 | 413 |
| 522 | 20240531 | 115000 | 1757339050 | 12490 | 12460 | 12490 | 12460 | 253 |
| 523 | 20240531 | 114900 | 1754182530 | 12480 | 12480 | 12480 | 12480 | 1292 |
| 524 | 20240531 | 114800 | 1738058370 | 12470 | 12450 | 12470 | 12450 | 152 |
| 525 | 20240531 | 114700 | 1736163070 | 12450 | 12470 | 12470 | 12450 | 118 |
| 526 | 20240531 | 114600 | 1734693890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 527 | 20240531 | 114500 | 1734693890 | 12470 | 12450 | 12470 | 12450 | 227 |
| 528 | 20240531 | 114400 | 1731865580 | 12480 | 12480 | 12480 | 12480 | 14 |
| 529 | 20240531 | 114300 | 1731690860 | 12450 | 12450 | 12450 | 12450 | 100 |
| 530 | 20240531 | 114200 | 1730445860 | 12470 | 12470 | 12470 | 12470 | 114 |
| 531 | 20240531 | 114100 | 1729024280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 532 | 20240531 | 114000 | 1729024280 | 12470 | 12470 | 12470 | 12470 | 96 |
| 533 | 20240531 | 113900 | 1727827160 | 12440 | 12450 | 12470 | 12440 | 145 |
| 534 | 20240531 | 113800 | 1726023030 | 12470 | 12470 | 12470 | 12470 | 5 |
| 535 | 20240531 | 113700 | 1725960680 | 12440 | 12440 | 12440 | 12440 | 336 |
| 536 | 20240531 | 113600 | 1721780840 | 12480 | 12480 | 12480 | 12480 | 2 |
| 537 | 20240531 | 113500 | 1721755880 | 12480 | 12480 | 12480 | 12480 | 17 |
| 538 | 20240531 | 113400 | 1721543720 | 12480 | 12480 | 12480 | 12440 | 119 |
| 539 | 20240531 | 113300 | 1720063280 | 12440 | 12480 | 12480 | 12440 | 1001 |
| 540 | 20240531 | 113200 | 1707606470 | 12490 | 12450 | 12490 | 12450 | 154 |
| 541 | 20240531 | 113100 | 1705687610 | 12490 | 12490 | 12490 | 12490 | 1 |
| 542 | 20240531 | 113000 | 1705675120 | 12490 | 12480 | 12490 | 12480 | 171 |
| 543 | 20240531 | 112900 | 1703540590 | 12450 | 12450 | 12450 | 12450 | 164 |
| 544 | 20240531 | 112800 | 1701498790 | 12450 | 12450 | 12450 | 12450 | 105 |
| 545 | 20240531 | 112700 | 1700191540 | 12480 | 12480 | 12480 | 12480 | 124 |
| 546 | 20240531 | 112600 | 1698644020 | 12480 | 12480 | 12480 | 12480 | 390 |
| 547 | 20240531 | 112500 | 1693776820 | 12480 | 12480 | 12480 | 12480 | 40 |
| 548 | 20240531 | 112400 | 1693277620 | 12480 | 12430 | 12480 | 12430 | 267 |
| 549 | 20240531 | 112300 | 1689958760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 550 | 20240531 | 112200 | 1689958760 | 12480 | 12480 | 12480 | 12480 | 1 |
| 551 | 20240531 | 112100 | 1689946280 | 12420 | 12470 | 12490 | 12420 | 1517 |
| 552 | 20240531 | 112000 | 1671023110 | 12470 | 12420 | 12470 | 12420 | 2 |
| 553 | 20240531 | 111900 | 1670998220 | 12420 | 12420 | 12420 | 12420 | 118 |
| 554 | 20240531 | 111800 | 1669532660 | 12490 | 12430 | 12490 | 12430 | 656 |
| 555 | 20240531 | 111700 | 1661347290 | 12420 | 12400 | 12420 | 12400 | 573 |
| 556 | 20240531 | 111600 | 1654233480 | 12390 | 12400 | 12400 | 12390 | 326 |
| 557 | 20240531 | 111500 | 1650194230 | 12390 | 12400 | 12400 | 12390 | 738 |
| 558 | 20240531 | 111400 | 1641049600 | 12390 | 12390 | 12390 | 12390 | 80 |
| 559 | 20240531 | 111300 | 1640058400 | 12390 | 12400 | 12400 | 12390 | 306 |
| 560 | 20240531 | 111200 | 1636265140 | 12400 | 12400 | 12400 | 12400 | 302 |
| 561 | 20240531 | 111100 | 1632520340 | 12400 | 12410 | 12410 | 12400 | 1482 |
| 562 | 20240531 | 111000 | 1614142750 | 12420 | 12400 | 12420 | 12400 | 13 |
| 563 | 20240531 | 110900 | 1613981490 | 12420 | 12410 | 12420 | 12410 | 7 |
| 564 | 20240531 | 110800 | 1613894590 | 12410 | 12410 | 12410 | 12410 | 172 |
| 565 | 20240531 | 110700 | 1611760070 | 12410 | 12400 | 12410 | 12400 | 231 |
| 566 | 20240531 | 110600 | 1608893980 | 12400 | 12400 | 12400 | 12390 | 94 |
| 567 | 20240531 | 110500 | 1607728420 | 12400 | 12400 | 12410 | 12390 | 1472 |
| 568 | 20240531 | 110400 | 1589485400 | 12400 | 12400 | 12410 | 12400 | 11 |
| 569 | 20240531 | 110300 | 1589348950 | 12400 | 12400 | 12410 | 12400 | 236 |
| 570 | 20240531 | 110200 | 1586421630 | 12410 | 12400 | 12410 | 12400 | 891 |
| 571 | 20240531 | 110100 | 1575372620 | 12410 | 12410 | 12410 | 12410 | 25 |
| 572 | 20240531 | 110000 | 1575062370 | 12400 | 12400 | 12400 | 12400 | 115 |
| 573 | 20240531 | 105900 | 1573636370 | 12410 | 12410 | 12410 | 12400 | 106 |
| 574 | 20240531 | 105800 | 1572321710 | 12400 | 12410 | 12410 | 12400 | 435 |
| 575 | 20240531 | 105700 | 1566927490 | 12420 | 12410 | 12420 | 12410 | 52 |
| 576 | 20240531 | 105600 | 1566282050 | 12400 | 12400 | 12400 | 12400 | 50 |
| 577 | 20240531 | 105500 | 1565662050 | 12420 | 12400 | 12420 | 12400 | 136 |
| 578 | 20240531 | 105400 | 1563975630 | 12420 | 12420 | 12420 | 12420 | 4 |
| 579 | 20240531 | 105300 | 1563925950 | 12400 | 12390 | 12420 | 12390 | 88 |
| 580 | 20240531 | 105200 | 1562835430 | 12390 | 12410 | 12420 | 12390 | 1453 |
| 581 | 20240531 | 105100 | 1544817640 | 12410 | 12410 | 12420 | 12400 | 221 |
| 582 | 20240531 | 105000 | 1542075750 | 12420 | 12410 | 12420 | 12410 | 116 |
| 583 | 20240531 | 104900 | 1540636180 | 12410 | 12410 | 12410 | 12410 | 218 |
| 584 | 20240531 | 104800 | 1537930800 | 12410 | 12420 | 12420 | 12410 | 965 |
| 585 | 20240531 | 104700 | 1525954840 | 12410 | 12420 | 12420 | 12410 | 1089 |
| 586 | 20240531 | 104600 | 1512435790 | 12430 | 12420 | 12430 | 12420 | 570 |
| 587 | 20240531 | 104500 | 1505356130 | 12430 | 12430 | 12430 | 12420 | 778 |
| 588 | 20240531 | 104400 | 1495685950 | 12430 | 12440 | 12440 | 12430 | 457 |
| 589 | 20240531 | 104300 | 1490002020 | 12450 | 12470 | 12470 | 12450 | 45 |
| 590 | 20240531 | 104200 | 1489441670 | 12470 | 12470 | 12470 | 12440 | 125 |
| 591 | 20240531 | 104100 | 1487886340 | 12470 | 12470 | 12470 | 12470 | 10 |
| 592 | 20240531 | 104000 | 1487761640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 593 | 20240531 | 103900 | 1487761640 | 12440 | 12440 | 12440 | 12430 | 445 |
| 594 | 20240531 | 103800 | 1482226140 | 12440 | 12440 | 12440 | 12440 | 52 |
| 595 | 20240531 | 103700 | 1481579260 | 12430 | 12420 | 12430 | 12420 | 463 |
| 596 | 20240531 | 103600 | 1475827310 | 12430 | 12440 | 12440 | 12420 | 2158 |
| 597 | 20240531 | 103500 | 1449006080 | 12430 | 12460 | 12480 | 12430 | 2306 |
| 598 | 20240531 | 103400 | 1420307130 | 12450 | 12460 | 12460 | 12450 | 193 |
| 599 | 20240531 | 103300 | 1417903490 | 12460 | 12450 | 12480 | 12450 | 96 |
| 600 | 20240531 | 103200 | 1416707410 | 12480 | 12450 | 12480 | 12450 | 327 |
| 601 | 20240531 | 103100 | 1412635970 | 12450 | 12480 | 12480 | 12450 | 733 |
| 602 | 20240531 | 103000 | 1403503740 | 12480 | 12480 | 12480 | 12460 | 205 |
| 603 | 20240531 | 102900 | 1400946990 | 12480 | 12470 | 12480 | 12470 | 1107 |
| 604 | 20240531 | 102800 | 1387142690 | 12470 | 12480 | 12480 | 12470 | 160 |
| 605 | 20240531 | 102700 | 1385145910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 606 | 20240531 | 102600 | 1385145910 | 12480 | 12500 | 12500 | 12480 | 224 |
| 607 | 20240531 | 102500 | 1382348510 | 12500 | 12500 | 12500 | 12500 | 1 |
| 608 | 20240531 | 102400 | 1382336010 | 12490 | 12490 | 12490 | 12490 | 114 |
| 609 | 20240531 | 102300 | 1380912150 | 12490 | 12490 | 12490 | 12490 | 10 |
| 610 | 20240531 | 102200 | 1380787250 | 12490 | 12470 | 12490 | 12470 | 36 |
| 611 | 20240531 | 102100 | 1380338310 | 12470 | 12460 | 12470 | 12460 | 275 |
| 612 | 20240531 | 102000 | 1376911310 | 12460 | 12470 | 12470 | 12460 | 218 |
| 613 | 20240531 | 101900 | 1374194630 | 12480 | 12460 | 12480 | 12460 | 8 |
| 614 | 20240531 | 101800 | 1374094920 | 12490 | 12490 | 12490 | 12470 | 1019 |
| 615 | 20240531 | 101700 | 1361370070 | 12490 | 12470 | 12490 | 12470 | 173 |
| 616 | 20240531 | 101600 | 1359212460 | 12470 | 12480 | 12490 | 12470 | 308 |
| 617 | 20240531 | 101500 | 1355370720 | 12480 | 12460 | 12480 | 12450 | 1982 |
| 618 | 20240531 | 101400 | 1330675320 | 12460 | 12460 | 12460 | 12460 | 910 |
| 619 | 20240531 | 101300 | 1319336720 | 12460 | 12450 | 12460 | 12450 | 210 |
| 620 | 20240531 | 101200 | 1316722110 | 12460 | 12460 | 12460 | 12460 | 5 |
| 621 | 20240531 | 101100 | 1316659810 | 12450 | 12440 | 12450 | 12440 | 164 |
| 622 | 20240531 | 101000 | 1314618320 | 12440 | 12450 | 12460 | 12440 | 1942 |
| 623 | 20240531 | 100900 | 1290426230 | 12460 | 12460 | 12460 | 12460 | 85 |
| 624 | 20240531 | 100800 | 1289367130 | 12460 | 12460 | 12460 | 12460 | 158 |
| 625 | 20240531 | 100700 | 1287398450 | 12460 | 12460 | 12460 | 12460 | 158 |
| 626 | 20240531 | 100600 | 1285429770 | 12460 | 12450 | 12460 | 12450 | 246 |
| 627 | 20240531 | 100500 | 1282365950 | 12450 | 12460 | 12460 | 12450 | 286 |
| 628 | 20240531 | 100400 | 1278803840 | 12460 | 12460 | 12460 | 12460 | 608 |
| 629 | 20240531 | 100300 | 1271228160 | 12460 | 12470 | 12480 | 12460 | 2522 |
| 630 | 20240531 | 100200 | 1239779070 | 12480 | 12480 | 12480 | 12470 | 156 |
| 631 | 20240531 | 100100 | 1237832490 | 12480 | 12480 | 12480 | 12480 | 107 |
| 632 | 20240531 | 100000 | 1236497130 | 12480 | 12470 | 12480 | 12470 | 444 |
| 633 | 20240531 | 095900 | 1230960350 | 12470 | 12480 | 12480 | 12470 | 91 |
| 634 | 20240531 | 095800 | 1229825570 | 12470 | 12470 | 12470 | 12470 | 112 |
| 635 | 20240531 | 095700 | 1228428930 | 12470 | 12480 | 12480 | 12470 | 101 |
| 636 | 20240531 | 095600 | 1227169450 | 12480 | 12460 | 12480 | 12460 | 251 |
| 637 | 20240531 | 095500 | 1224041970 | 12440 | 12450 | 12450 | 12440 | 2006 |
| 638 | 20240531 | 095400 | 1199076120 | 12450 | 12440 | 12460 | 12440 | 577 |
| 639 | 20240531 | 095300 | 1191897190 | 12440 | 12450 | 12460 | 12440 | 219 |
| 640 | 20240531 | 095200 | 1189172600 | 12460 | 12450 | 12460 | 12440 | 2724 |
| 641 | 20240531 | 095100 | 1155262800 | 12460 | 12460 | 12460 | 12460 | 218 |
| 642 | 20240531 | 095000 | 1152546520 | 12470 | 12460 | 12470 | 12450 | 1567 |
| 643 | 20240531 | 094900 | 1133025520 | 12470 | 12470 | 12470 | 12470 | 91 |
| 644 | 20240531 | 094800 | 1131890750 | 12470 | 12460 | 12470 | 12460 | 242 |
| 645 | 20240531 | 094700 | 1128875410 | 12460 | 12460 | 12480 | 12450 | 400 |
| 646 | 20240531 | 094600 | 1123890410 | 12470 | 12450 | 12470 | 12450 | 541 |
| 647 | 20240531 | 094500 | 1117148940 | 12460 | 12460 | 12470 | 12450 | 3223 |
| 648 | 20240531 | 094400 | 1076994730 | 12460 | 12480 | 12480 | 12460 | 2984 |
| 649 | 20240531 | 094300 | 1039783780 | 12480 | 12480 | 12490 | 12480 | 1981 |
| 650 | 20240531 | 094200 | 1015060800 | 12500 | 12500 | 12500 | 12480 | 2658 |
| 651 | 20240531 | 094100 | 981865290 | 12500 | 12510 | 12540 | 12490 | 293 |
| 652 | 20240531 | 094000 | 978200960 | 12510 | 12510 | 12510 | 12500 | 436 |
| 653 | 20240531 | 093900 | 972749600 | 12510 | 12540 | 12540 | 12500 | 188 |
| 654 | 20240531 | 093800 | 970399180 | 12540 | 12500 | 12540 | 12500 | 3 |
| 655 | 20240531 | 093700 | 970361600 | 12490 | 12500 | 12540 | 12470 | 3461 |
| 656 | 20240531 | 093600 | 927150640 | 12500 | 12500 | 12540 | 12500 | 188 |
| 657 | 20240531 | 093500 | 924800480 | 12500 | 12520 | 12520 | 12490 | 2671 |
| 658 | 20240531 | 093400 | 891391440 | 12520 | 12520 | 12520 | 12510 | 275 |
| 659 | 20240531 | 093300 | 887950790 | 12520 | 12520 | 12520 | 12510 | 131 |
| 660 | 20240531 | 093200 | 886310770 | 12520 | 12530 | 12530 | 12510 | 343 |
| 661 | 20240531 | 093100 | 882017060 | 12530 | 12540 | 12540 | 12530 | 144 |
| 662 | 20240531 | 093000 | 880212450 | 12540 | 12550 | 12550 | 12510 | 881 |
| 663 | 20240531 | 092900 | 869177430 | 12550 | 12580 | 12580 | 12550 | 469 |
| 664 | 20240531 | 092800 | 863285900 | 12580 | 12590 | 12590 | 12570 | 496 |
| 665 | 20240531 | 092700 | 857042750 | 12590 | 12600 | 12600 | 12590 | 50 |
| 666 | 20240531 | 092600 | 856412970 | 12600 | 12620 | 12620 | 12600 | 525 |
| 667 | 20240531 | 092500 | 849796940 | 12620 | 12610 | 12620 | 12610 | 24 |
| 668 | 20240531 | 092400 | 849494210 | 12620 | 12590 | 12620 | 12590 | 268 |
| 669 | 20240531 | 092300 | 846119100 | 12560 | 12580 | 12590 | 12550 | 1443 |
| 670 | 20240531 | 092200 | 827955260 | 12580 | 12550 | 12580 | 12550 | 471 |
| 671 | 20240531 | 092100 | 822041180 | 12550 | 12550 | 12550 | 12520 | 711 |
| 672 | 20240531 | 092000 | 813121960 | 12550 | 12550 | 12550 | 12550 | 5 |
| 673 | 20240531 | 091900 | 813059210 | 12550 | 12520 | 12550 | 12520 | 208 |
| 674 | 20240531 | 091800 | 810454920 | 12520 | 12520 | 12530 | 12520 | 265 |
| 675 | 20240531 | 091700 | 807136820 | 12530 | 12490 | 12530 | 12490 | 4630 |
| 676 | 20240531 | 091600 | 749260460 | 12490 | 12510 | 12510 | 12490 | 2504 |
| 677 | 20240531 | 091500 | 717952960 | 12520 | 12530 | 12530 | 12520 | 171 |
| 678 | 20240531 | 091400 | 715811740 | 12530 | 12530 | 12530 | 12510 | 1154 |
| 679 | 20240531 | 091300 | 701370570 | 12530 | 12540 | 12540 | 12520 | 1650 |
| 680 | 20240531 | 091200 | 680697010 | 12550 | 12580 | 12580 | 12540 | 4238 |
| 681 | 20240531 | 091100 | 627493960 | 12580 | 12610 | 12610 | 12580 | 1649 |
| 682 | 20240531 | 091000 | 606712140 | 12610 | 12650 | 12650 | 12610 | 883 |
| 683 | 20240531 | 090900 | 595566870 | 12680 | 12690 | 12690 | 12650 | 607 |
| 684 | 20240531 | 090800 | 587882380 | 12660 | 12670 | 12700 | 12650 | 2655 |
| 685 | 20240531 | 090700 | 554253080 | 12650 | 12680 | 12680 | 12650 | 1513 |
| 686 | 20240531 | 090600 | 535096160 | 12690 | 12680 | 12700 | 12670 | 11636 |
| 687 | 20240531 | 090500 | 387350190 | 12690 | 12640 | 12700 | 12640 | 8136 |
| 688 | 20240531 | 090400 | 284279930 | 12650 | 12670 | 12680 | 12620 | 2841 |
| 689 | 20240531 | 090300 | 248308300 | 12670 | 12600 | 12670 | 12560 | 7581 |
| 690 | 20240531 | 090200 | 152622030 | 12600 | 12590 | 12620 | 12560 | 1835 |
| 691 | 20240531 | 090100 | 129501650 | 12600 | 12650 | 12650 | 12590 | 3050 |
| 692 | 20240531 | 090000 | 91033290 | 12610 | 12600 | 12670 | 12580 | 7179 |