36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 3 | 20250428 | 200900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250428 | 200800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250428 | 200700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250428 | 200600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250428 | 200500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250428 | 200400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250428 | 200300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250428 | 200200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250428 | 200100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250428 | 200000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250428 | 195900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250428 | 195800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250428 | 195700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250428 | 195600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250428 | 195500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250428 | 195400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250428 | 195300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250428 | 195200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250428 | 195100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250428 | 195000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250428 | 194900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250428 | 194800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250428 | 194700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250428 | 194600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250428 | 194500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250428 | 194400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250428 | 194300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250428 | 194200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250428 | 194100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250428 | 194000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 33 | 20250428 | 193900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250428 | 193800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250428 | 193700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250428 | 193600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250428 | 193500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250428 | 193400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250428 | 193300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250428 | 193200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250428 | 193100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250428 | 193000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250428 | 192900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250428 | 192800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250428 | 192700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250428 | 192600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250428 | 192500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250428 | 192400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250428 | 192300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250428 | 192200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250428 | 192100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250428 | 192000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250428 | 191900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250428 | 191800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250428 | 191700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250428 | 191600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250428 | 191500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250428 | 191400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250428 | 191300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250428 | 191200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250428 | 191100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250428 | 191000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 63 | 20250428 | 190900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250428 | 190800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250428 | 190700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250428 | 190600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250428 | 190500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250428 | 190400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250428 | 190300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250428 | 190200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250428 | 190100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250428 | 190000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250428 | 185900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250428 | 185800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250428 | 185700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250428 | 185600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250428 | 185500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250428 | 185400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250428 | 185300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250428 | 185200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250428 | 185100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250428 | 185000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250428 | 184900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250428 | 184800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250428 | 184700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250428 | 184600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250428 | 184500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250428 | 184400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250428 | 184300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250428 | 184200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250428 | 184100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250428 | 184000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 93 | 20250428 | 183900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250428 | 183800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250428 | 183700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250428 | 183600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250428 | 183500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250428 | 183400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250428 | 183300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250428 | 183200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250428 | 183100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250428 | 183000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250428 | 182900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250428 | 182800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250428 | 182700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250428 | 182600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250428 | 182500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250428 | 182400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250428 | 182300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250428 | 182200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250428 | 182100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250428 | 182000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250428 | 181900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250428 | 181800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250428 | 181700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250428 | 181600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250428 | 181500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250428 | 181400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250428 | 181300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250428 | 181200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250428 | 181100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250428 | 181000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 123 | 20250428 | 180900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250428 | 180800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250428 | 180700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250428 | 180600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250428 | 180500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250428 | 180400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250428 | 180300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250428 | 180200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250428 | 180100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250428 | 180000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250428 | 175900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250428 | 175800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250428 | 175700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250428 | 175600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250428 | 175500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250428 | 175400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250428 | 175300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250428 | 175200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250428 | 175100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250428 | 175000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250428 | 174900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250428 | 174800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250428 | 174700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250428 | 174600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250428 | 174500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250428 | 174400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250428 | 174300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250428 | 174200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250428 | 174100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250428 | 174000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 153 | 20250428 | 173900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250428 | 173800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250428 | 173700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250428 | 173600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250428 | 173500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250428 | 173400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250428 | 173300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250428 | 173200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250428 | 173100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250428 | 173000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250428 | 172900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250428 | 172800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250428 | 172700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250428 | 172600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250428 | 172500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250428 | 172400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250428 | 172300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250428 | 172200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250428 | 172100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250428 | 172000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250428 | 171900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250428 | 171800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250428 | 171700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250428 | 171600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250428 | 171500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250428 | 171400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250428 | 171300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250428 | 171200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250428 | 171100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250428 | 171000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 183 | 20250428 | 170900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250428 | 170800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250428 | 170700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250428 | 170600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250428 | 170500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250428 | 170400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250428 | 170300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250428 | 170200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250428 | 170100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250428 | 170000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250428 | 165900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250428 | 165800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250428 | 165700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250428 | 165600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250428 | 165500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250428 | 165400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250428 | 165300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250428 | 165200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250428 | 165100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250428 | 165000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250428 | 164900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250428 | 164800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250428 | 164700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250428 | 164600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20250428 | 164500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20250428 | 164400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20250428 | 164300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20250428 | 164200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20250428 | 164100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20250428 | 164000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 213 | 20250428 | 163900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20250428 | 163800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20250428 | 163700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20250428 | 163600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20250428 | 163500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20250428 | 163400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20250428 | 163300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20250428 | 163200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20250428 | 163100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20250428 | 163000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20250428 | 162900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20250428 | 162800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20250428 | 162700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20250428 | 162600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20250428 | 162500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20250428 | 162400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20250428 | 162300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20250428 | 162200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20250428 | 162100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20250428 | 162000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20250428 | 161900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20250428 | 161800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20250428 | 161700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20250428 | 161600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20250428 | 161500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20250428 | 161400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20250428 | 161300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20250428 | 161200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20250428 | 161100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20250428 | 161000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 243 | 20250428 | 160900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20250428 | 160800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20250428 | 160700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20250428 | 160600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20250428 | 160500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20250428 | 160400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20250428 | 160300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20250428 | 160200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20250428 | 160100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20250428 | 160000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20250428 | 155900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20250428 | 155800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20250428 | 155700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20250428 | 155600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20250428 | 155500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20250428 | 155400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20250428 | 155300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20250428 | 155200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20250428 | 155100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20250428 | 155000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20250428 | 154900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20250428 | 154800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20250428 | 154700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20250428 | 154600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20250428 | 154500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20250428 | 154400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20250428 | 154300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20250428 | 154200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20250428 | 154100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20250428 | 154000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 273 | 20250428 | 153900 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20250428 | 153800 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20250428 | 153700 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20250428 | 153600 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20250428 | 153500 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20250428 | 153400 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20250428 | 153300 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20250428 | 153200 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20250428 | 153100 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20250428 | 153000 | 59576037335 | 9950 | 9950 | 9950 | 9950 | 59825 |
| 283 | 20250428 | 152900 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20250428 | 152800 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20250428 | 152700 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20250428 | 152600 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20250428 | 152500 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20250428 | 152400 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20250428 | 152300 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20250428 | 152200 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20250428 | 152100 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20250428 | 152000 | 58980778585 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20250428 | 151900 | 58980778585 | 9970 | 9980 | 9990 | 9950 | 5804 |
| 294 | 20250428 | 151800 | 58922901185 | 9980 | 9950 | 9990 | 9940 | 5688 |
| 295 | 20250428 | 151700 | 58866305225 | 9990 | 10010 | 10020 | 9950 | 7263 |
| 296 | 20250428 | 151600 | 58793767385 | 10010 | 9960 | 10010 | 9960 | 7508 |
| 297 | 20250428 | 151500 | 58718762345 | 9960 | 9950 | 9970 | 9940 | 3072 |
| 298 | 20250428 | 151400 | 58688188820 | 9960 | 9970 | 9980 | 9950 | 3172 |
| 299 | 20250428 | 151300 | 58656601730 | 9960 | 9940 | 9960 | 9930 | 3387 |
| 300 | 20250428 | 151200 | 58622904300 | 9940 | 9930 | 9960 | 9930 | 4608 |
| 301 | 20250428 | 151100 | 58577062025 | 9935 | 9930 | 9950 | 9920 | 2072 |
| 302 | 20250428 | 151000 | 58556461490 | 9920 | 9920 | 9930 | 9900 | 3474 |
| 303 | 20250428 | 150900 | 58521996810 | 9900 | 9920 | 9930 | 9900 | 2729 |
| 304 | 20250428 | 150800 | 58494939570 | 9920 | 9920 | 9940 | 9910 | 5664 |
| 305 | 20250428 | 150700 | 58438707640 | 9920 | 9890 | 9960 | 9860 | 11888 |
| 306 | 20250428 | 150600 | 58320604030 | 9860 | 9840 | 9890 | 9810 | 6299 |
| 307 | 20250428 | 150500 | 58258656180 | 9810 | 9870 | 9880 | 9800 | 12344 |
| 308 | 20250428 | 150400 | 58137356710 | 9870 | 9870 | 9880 | 9780 | 24844 |
| 309 | 20250428 | 150300 | 57893252660 | 9860 | 9890 | 9900 | 9860 | 5048 |
| 310 | 20250428 | 150200 | 57843418600 | 9890 | 9910 | 9910 | 9850 | 9806 |
| 311 | 20250428 | 150100 | 57746520730 | 9910 | 9920 | 9940 | 9910 | 5906 |
| 312 | 20250428 | 150000 | 57687965220 | 9910 | 9940 | 9970 | 9910 | 5636 |
| 313 | 20250428 | 145900 | 57631925100 | 9940 | 10000 | 10010 | 9930 | 11741 |
| 314 | 20250428 | 145800 | 57514755510 | 10000 | 9970 | 10030 | 9950 | 13994 |
| 315 | 20250428 | 145700 | 57374968930 | 9980 | 9865 | 10110 | 9865 | 29890 |
| 316 | 20250428 | 145600 | 57077807790 | 9880 | 9850 | 9880 | 9800 | 19832 |
| 317 | 20250428 | 145500 | 56883111375 | 9850 | 9920 | 9920 | 9810 | 55810 |
| 318 | 20250428 | 145400 | 56332709585 | 9910 | 10000 | 10000 | 9910 | 45012 |
| 319 | 20250428 | 145300 | 55884841305 | 9990 | 10010 | 10020 | 9990 | 10473 |
| 320 | 20250428 | 145200 | 55780095345 | 10020 | 10030 | 10050 | 9960 | 35771 |
| 321 | 20250428 | 145100 | 55422536585 | 10030 | 10090 | 10100 | 10010 | 19224 |
| 322 | 20250428 | 145000 | 55229340335 | 10100 | 10110 | 10120 | 10090 | 6720 |
| 323 | 20250428 | 144900 | 55161455005 | 10110 | 10140 | 10140 | 10100 | 2619 |
| 324 | 20250428 | 144800 | 55134989995 | 10110 | 10140 | 10160 | 10110 | 7513 |
| 325 | 20250428 | 144700 | 55058911595 | 10190 | 10130 | 10210 | 10120 | 4582 |
| 326 | 20250428 | 144600 | 55012426735 | 10130 | 10160 | 10170 | 10120 | 4326 |
| 327 | 20250428 | 144500 | 54968542695 | 10150 | 10160 | 10170 | 10140 | 2529 |
| 328 | 20250428 | 144400 | 54942857765 | 10160 | 10170 | 10200 | 10110 | 6740 |
| 329 | 20250428 | 144300 | 54874242035 | 10160 | 10110 | 10200 | 10110 | 4628 |
| 330 | 20250428 | 144200 | 54827250105 | 10110 | 10140 | 10140 | 10080 | 13914 |
| 331 | 20250428 | 144100 | 54686670235 | 10150 | 10140 | 10150 | 10110 | 4935 |
| 332 | 20250428 | 144000 | 54636688145 | 10140 | 10190 | 10230 | 10140 | 9452 |
| 333 | 20250428 | 143900 | 54540641595 | 10190 | 10200 | 10200 | 10180 | 1816 |
| 334 | 20250428 | 143800 | 54522137345 | 10200 | 10220 | 10220 | 10160 | 4743 |
| 335 | 20250428 | 143700 | 54473908095 | 10180 | 10220 | 10250 | 10180 | 4985 |
| 336 | 20250428 | 143600 | 54423068665 | 10250 | 10250 | 10250 | 10230 | 1428 |
| 337 | 20250428 | 143500 | 54408443625 | 10250 | 10250 | 10260 | 10230 | 4973 |
| 338 | 20250428 | 143400 | 54357478115 | 10260 | 10230 | 10260 | 10230 | 1354 |
| 339 | 20250428 | 143300 | 54343596115 | 10230 | 10240 | 10250 | 10230 | 408 |
| 340 | 20250428 | 143200 | 54339421425 | 10240 | 10230 | 10250 | 10230 | 723 |
| 341 | 20250428 | 143100 | 54332022165 | 10240 | 10220 | 10240 | 10210 | 1707 |
| 342 | 20250428 | 143000 | 54314571225 | 10220 | 10220 | 10230 | 10210 | 3874 |
| 343 | 20250428 | 142900 | 54274983025 | 10220 | 10220 | 10230 | 10210 | 1430 |
| 344 | 20250428 | 142800 | 54260375215 | 10200 | 10190 | 10220 | 10190 | 1027 |
| 345 | 20250428 | 142700 | 54249902765 | 10200 | 10210 | 10210 | 10190 | 1675 |
| 346 | 20250428 | 142600 | 54232831155 | 10200 | 10220 | 10220 | 10190 | 1807 |
| 347 | 20250428 | 142500 | 54214389435 | 10210 | 10210 | 10210 | 10190 | 1860 |
| 348 | 20250428 | 142400 | 54195411985 | 10200 | 10190 | 10200 | 10180 | 3103 |
| 349 | 20250428 | 142300 | 54163797635 | 10195 | 10180 | 10200 | 10170 | 820 |
| 350 | 20250428 | 142200 | 54155444040 | 10190 | 10230 | 10230 | 10180 | 4313 |
| 351 | 20250428 | 142100 | 54111448730 | 10230 | 10230 | 10250 | 10230 | 931 |
| 352 | 20250428 | 142000 | 54101915200 | 10250 | 10260 | 10260 | 10240 | 4263 |
| 353 | 20250428 | 141900 | 54058218380 | 10260 | 10280 | 10280 | 10260 | 3851 |
| 354 | 20250428 | 141800 | 54018657410 | 10270 | 10240 | 10280 | 10240 | 1275 |
| 355 | 20250428 | 141700 | 54005583130 | 10240 | 10220 | 10280 | 10210 | 7195 |
| 356 | 20250428 | 141600 | 53931917430 | 10220 | 10230 | 10240 | 10210 | 3842 |
| 357 | 20250428 | 141500 | 53892626700 | 10240 | 10250 | 10250 | 10220 | 3752 |
| 358 | 20250428 | 141400 | 53854236560 | 10250 | 10250 | 10270 | 10250 | 3219 |
| 359 | 20250428 | 141300 | 53821222370 | 10250 | 10230 | 10250 | 10220 | 2742 |
| 360 | 20250428 | 141200 | 53793170320 | 10220 | 10210 | 10240 | 10210 | 2662 |
| 361 | 20250428 | 141100 | 53765928100 | 10220 | 10210 | 10220 | 10200 | 2717 |
| 362 | 20250428 | 141000 | 53738187000 | 10200 | 10200 | 10200 | 10180 | 3847 |
| 363 | 20250428 | 140900 | 53698986250 | 10190 | 10170 | 10210 | 10170 | 4043 |
| 364 | 20250428 | 140800 | 53657781940 | 10190 | 10160 | 10190 | 10160 | 2402 |
| 365 | 20250428 | 140700 | 53633355230 | 10160 | 10150 | 10170 | 10140 | 2401 |
| 366 | 20250428 | 140600 | 53608978060 | 10160 | 10150 | 10170 | 10140 | 2799 |
| 367 | 20250428 | 140500 | 53580572540 | 10160 | 10160 | 10160 | 10150 | 876 |
| 368 | 20250428 | 140400 | 53571678810 | 10150 | 10120 | 10160 | 10120 | 2558 |
| 369 | 20250428 | 140300 | 53545724050 | 10120 | 10130 | 10130 | 10110 | 6823 |
| 370 | 20250428 | 140200 | 53476689220 | 10120 | 10120 | 10150 | 10120 | 2309 |
| 371 | 20250428 | 140100 | 53453303490 | 10120 | 10170 | 10180 | 10110 | 19039 |
| 372 | 20250428 | 140000 | 53260452340 | 10160 | 10180 | 10180 | 10160 | 1689 |
| 373 | 20250428 | 135900 | 53243289580 | 10180 | 10190 | 10200 | 10150 | 3260 |
| 374 | 20250428 | 135800 | 53210146390 | 10180 | 10170 | 10190 | 10150 | 5926 |
| 375 | 20250428 | 135700 | 53149926070 | 10170 | 10190 | 10200 | 10160 | 8351 |
| 376 | 20250428 | 135600 | 53064941930 | 10190 | 10200 | 10210 | 10190 | 2207 |
| 377 | 20250428 | 135500 | 53042430990 | 10210 | 10220 | 10220 | 10190 | 537 |
| 378 | 20250428 | 135400 | 53036952250 | 10220 | 10220 | 10220 | 10180 | 5865 |
| 379 | 20250428 | 135300 | 52977106550 | 10220 | 10220 | 10220 | 10190 | 3104 |
| 380 | 20250428 | 135200 | 52945416860 | 10220 | 10260 | 10260 | 10220 | 4037 |
| 381 | 20250428 | 135100 | 52904124920 | 10260 | 10250 | 10270 | 10240 | 482 |
| 382 | 20250428 | 135000 | 52899183610 | 10250 | 10260 | 10270 | 10240 | 447 |
| 383 | 20250428 | 134900 | 52894595990 | 10260 | 10240 | 10270 | 10230 | 2590 |
| 384 | 20250428 | 134800 | 52868055670 | 10240 | 10280 | 10280 | 10240 | 1015 |
| 385 | 20250428 | 134700 | 52857644390 | 10280 | 10250 | 10290 | 10250 | 1846 |
| 386 | 20250428 | 134600 | 52838682880 | 10250 | 10230 | 10250 | 10210 | 946 |
| 387 | 20250428 | 134500 | 52829014370 | 10220 | 10210 | 10230 | 10210 | 3030 |
| 388 | 20250428 | 134400 | 52798052420 | 10220 | 10230 | 10230 | 10200 | 1347 |
| 389 | 20250428 | 134300 | 52784278670 | 10230 | 10220 | 10230 | 10200 | 2634 |
| 390 | 20250428 | 134200 | 52757343620 | 10220 | 10190 | 10220 | 10190 | 713 |
| 391 | 20250428 | 134100 | 52750073210 | 10200 | 10170 | 10200 | 10170 | 2846 |
| 392 | 20250428 | 134000 | 52721100320 | 10180 | 10160 | 10180 | 10160 | 4456 |
| 393 | 20250428 | 133900 | 52675818900 | 10170 | 10180 | 10190 | 10160 | 5249 |
| 394 | 20250428 | 133800 | 52622437860 | 10180 | 10190 | 10190 | 10180 | 1560 |
| 395 | 20250428 | 133700 | 52606550600 | 10180 | 10210 | 10220 | 10180 | 6564 |
| 396 | 20250428 | 133600 | 52539667820 | 10220 | 10220 | 10220 | 10200 | 2220 |
| 397 | 20250428 | 133500 | 52516999550 | 10210 | 10210 | 10220 | 10190 | 9313 |
| 398 | 20250428 | 133400 | 52421992950 | 10200 | 10220 | 10220 | 10190 | 3399 |
| 399 | 20250428 | 133300 | 52387311600 | 10210 | 10210 | 10230 | 10190 | 9604 |
| 400 | 20250428 | 133200 | 52289208590 | 10210 | 10230 | 10260 | 10210 | 2363 |
| 401 | 20250428 | 133100 | 52265040150 | 10240 | 10290 | 10290 | 10240 | 5027 |
| 402 | 20250428 | 133000 | 52213443480 | 10290 | 10290 | 10310 | 10270 | 4327 |
| 403 | 20250428 | 132900 | 52168936360 | 10290 | 10280 | 10310 | 10270 | 3804 |
| 404 | 20250428 | 132800 | 52129789080 | 10290 | 10290 | 10300 | 10270 | 10316 |
| 405 | 20250428 | 132700 | 52023660250 | 10290 | 10250 | 10290 | 10230 | 8833 |
| 406 | 20250428 | 132600 | 51933053450 | 10250 | 10220 | 10250 | 10220 | 923 |
| 407 | 20250428 | 132500 | 51923608150 | 10230 | 10220 | 10240 | 10220 | 2624 |
| 408 | 20250428 | 132400 | 51896774140 | 10220 | 10210 | 10230 | 10200 | 1935 |
| 409 | 20250428 | 132300 | 51877014340 | 10210 | 10190 | 10210 | 10180 | 1051 |
| 410 | 20250428 | 132200 | 51866290380 | 10190 | 10190 | 10190 | 10170 | 1027 |
| 411 | 20250428 | 132100 | 51855836260 | 10190 | 10180 | 10200 | 10150 | 3970 |
| 412 | 20250428 | 132000 | 51815455930 | 10190 | 10190 | 10230 | 10170 | 2922 |
| 413 | 20250428 | 131900 | 51785696940 | 10190 | 10200 | 10210 | 10180 | 1008 |
| 414 | 20250428 | 131800 | 51775426490 | 10210 | 10210 | 10230 | 10190 | 2383 |
| 415 | 20250428 | 131700 | 51751130130 | 10210 | 10210 | 10210 | 10190 | 1430 |
| 416 | 20250428 | 131600 | 51736540030 | 10210 | 10240 | 10240 | 10180 | 437 |
| 417 | 20250428 | 131500 | 51732084590 | 10250 | 10170 | 10250 | 10160 | 1829 |
| 418 | 20250428 | 131400 | 51713479100 | 10170 | 10220 | 10220 | 10140 | 18612 |
| 419 | 20250428 | 131300 | 51524358480 | 10210 | 10200 | 10210 | 10190 | 2762 |
| 420 | 20250428 | 131200 | 51496197680 | 10200 | 10220 | 10220 | 10190 | 1840 |
| 421 | 20250428 | 131100 | 51477420930 | 10220 | 10220 | 10220 | 10200 | 2048 |
| 422 | 20250428 | 131000 | 51456518940 | 10220 | 10220 | 10240 | 10220 | 1144 |
| 423 | 20250428 | 130900 | 51444820210 | 10220 | 10190 | 10220 | 10190 | 2611 |
| 424 | 20250428 | 130800 | 51418161920 | 10180 | 10170 | 10190 | 10160 | 3913 |
| 425 | 20250428 | 130700 | 51378373020 | 10170 | 10160 | 10190 | 10150 | 1719 |
| 426 | 20250428 | 130600 | 51360900840 | 10160 | 10150 | 10180 | 10140 | 6484 |
| 427 | 20250428 | 130500 | 51295030210 | 10150 | 10170 | 10180 | 10130 | 12899 |
| 428 | 20250428 | 130400 | 51164100630 | 10180 | 10190 | 10200 | 10160 | 3487 |
| 429 | 20250428 | 130300 | 51128616770 | 10180 | 10190 | 10200 | 10150 | 15957 |
| 430 | 20250428 | 130200 | 50966381800 | 10190 | 10210 | 10220 | 10190 | 5401 |
| 431 | 20250428 | 130100 | 50911283800 | 10210 | 10180 | 10230 | 10150 | 13285 |
| 432 | 20250428 | 130000 | 50776054070 | 10230 | 10250 | 10270 | 10170 | 21958 |
| 433 | 20250428 | 125900 | 50551981760 | 10260 | 10280 | 10290 | 10250 | 6062 |
| 434 | 20250428 | 125800 | 50489767150 | 10280 | 10250 | 10310 | 10240 | 7707 |
| 435 | 20250428 | 125700 | 50410606600 | 10260 | 10280 | 10300 | 10220 | 19128 |
| 436 | 20250428 | 125600 | 50214429870 | 10290 | 10350 | 10360 | 10250 | 28655 |
| 437 | 20250428 | 125500 | 49919313810 | 10350 | 10370 | 10390 | 10340 | 13954 |
| 438 | 20250428 | 125400 | 49774714700 | 10370 | 10380 | 10390 | 10370 | 2058 |
| 439 | 20250428 | 125300 | 49753356430 | 10380 | 10380 | 10390 | 10360 | 6236 |
| 440 | 20250428 | 125200 | 49688665550 | 10390 | 10400 | 10400 | 10380 | 4758 |
| 441 | 20250428 | 125100 | 49639227000 | 10390 | 10370 | 10400 | 10360 | 7357 |
| 442 | 20250428 | 125000 | 49562806090 | 10360 | 10370 | 10400 | 10310 | 21282 |
| 443 | 20250428 | 124900 | 49342633330 | 10390 | 10390 | 10390 | 10360 | 9072 |
| 444 | 20250428 | 124800 | 49248576890 | 10370 | 10400 | 10410 | 10370 | 10351 |
| 445 | 20250428 | 124700 | 49141108410 | 10380 | 10400 | 10400 | 10380 | 5287 |
| 446 | 20250428 | 124600 | 49086177190 | 10400 | 10410 | 10440 | 10390 | 5141 |
| 447 | 20250428 | 124500 | 49032674520 | 10410 | 10410 | 10440 | 10370 | 12529 |
| 448 | 20250428 | 124400 | 48902459410 | 10420 | 10430 | 10460 | 10400 | 10984 |
| 449 | 20250428 | 124300 | 48787921290 | 10430 | 10470 | 10470 | 10420 | 10561 |
| 450 | 20250428 | 124200 | 48677723670 | 10470 | 10560 | 10570 | 10410 | 30452 |
| 451 | 20250428 | 124100 | 48357413700 | 10560 | 10500 | 10570 | 10490 | 40749 |
| 452 | 20250428 | 124000 | 47928325480 | 10490 | 10480 | 10500 | 10480 | 14052 |
| 453 | 20250428 | 123900 | 47780872820 | 10480 | 10480 | 10490 | 10460 | 10487 |
| 454 | 20250428 | 123800 | 47670973530 | 10480 | 10460 | 10480 | 10450 | 9149 |
| 455 | 20250428 | 123700 | 47575201205 | 10460 | 10440 | 10460 | 10410 | 5688 |
| 456 | 20250428 | 123600 | 47515772940 | 10450 | 10450 | 10460 | 10440 | 3924 |
| 457 | 20250428 | 123500 | 47474784560 | 10450 | 10430 | 10450 | 10420 | 2942 |
| 458 | 20250428 | 123400 | 47444084050 | 10430 | 10390 | 10450 | 10390 | 5155 |
| 459 | 20250428 | 123300 | 47390360010 | 10400 | 10390 | 10400 | 10370 | 5815 |
| 460 | 20250428 | 123200 | 47329960060 | 10390 | 10380 | 10400 | 10370 | 5264 |
| 461 | 20250428 | 123100 | 47275335750 | 10390 | 10390 | 10410 | 10370 | 4190 |
| 462 | 20250428 | 123000 | 47231843630 | 10390 | 10420 | 10420 | 10380 | 5728 |
| 463 | 20250428 | 122900 | 47172277160 | 10420 | 10440 | 10440 | 10410 | 2537 |
| 464 | 20250428 | 122800 | 47145822200 | 10440 | 10450 | 10460 | 10430 | 5319 |
| 465 | 20250428 | 122700 | 47090258110 | 10450 | 10450 | 10460 | 10440 | 1538 |
| 466 | 20250428 | 122600 | 47074182940 | 10450 | 10460 | 10470 | 10450 | 4758 |
| 467 | 20250428 | 122500 | 47024423550 | 10470 | 10420 | 10480 | 10410 | 6759 |
| 468 | 20250428 | 122400 | 46953812330 | 10420 | 10420 | 10430 | 10410 | 5562 |
| 469 | 20250428 | 122300 | 46895889530 | 10420 | 10430 | 10430 | 10410 | 1704 |
| 470 | 20250428 | 122200 | 46878132980 | 10440 | 10430 | 10450 | 10410 | 6936 |
| 471 | 20250428 | 122100 | 46805859405 | 10430 | 10450 | 10460 | 10420 | 6308 |
| 472 | 20250428 | 122000 | 46740021445 | 10460 | 10470 | 10480 | 10440 | 9237 |
| 473 | 20250428 | 121900 | 46643398165 | 10470 | 10420 | 10480 | 10420 | 22579 |
| 474 | 20250428 | 121800 | 46407310405 | 10420 | 10440 | 10460 | 10390 | 26825 |
| 475 | 20250428 | 121700 | 46127713745 | 10390 | 10420 | 10450 | 10380 | 3810 |
| 476 | 20250428 | 121600 | 46087994785 | 10430 | 10380 | 10430 | 10370 | 5447 |
| 477 | 20250428 | 121500 | 46031450025 | 10370 | 10380 | 10390 | 10370 | 3699 |
| 478 | 20250428 | 121400 | 45993056295 | 10400 | 10400 | 10420 | 10370 | 2993 |
| 479 | 20250428 | 121300 | 45961961265 | 10380 | 10420 | 10440 | 10380 | 6807 |
| 480 | 20250428 | 121200 | 45891179145 | 10420 | 10450 | 10460 | 10390 | 6198 |
| 481 | 20250428 | 121100 | 45826533025 | 10430 | 10390 | 10460 | 10390 | 5290 |
| 482 | 20250428 | 121000 | 45771458355 | 10390 | 10370 | 10390 | 10370 | 8294 |
| 483 | 20250428 | 120900 | 45685377585 | 10370 | 10440 | 10450 | 10370 | 19143 |
| 484 | 20250428 | 120800 | 45486340155 | 10450 | 10480 | 10480 | 10440 | 10952 |
| 485 | 20250428 | 120700 | 45371748460 | 10480 | 10410 | 10480 | 10410 | 14908 |
| 486 | 20250428 | 120600 | 45215974560 | 10420 | 10400 | 10420 | 10380 | 2173 |
| 487 | 20250428 | 120500 | 45193370810 | 10400 | 10400 | 10410 | 10380 | 5423 |
| 488 | 20250428 | 120400 | 45137004180 | 10400 | 10370 | 10400 | 10360 | 3882 |
| 489 | 20250428 | 120300 | 45096716750 | 10360 | 10410 | 10410 | 10360 | 11295 |
| 490 | 20250428 | 120200 | 44979400810 | 10410 | 10440 | 10450 | 10400 | 7756 |
| 491 | 20250428 | 120100 | 44898619470 | 10440 | 10410 | 10440 | 10360 | 39337 |
| 492 | 20250428 | 120000 | 44490766310 | 10400 | 10430 | 10450 | 10360 | 28830 |
| 493 | 20250428 | 115900 | 44190960140 | 10450 | 10610 | 10610 | 10370 | 85356 |
| 494 | 20250428 | 115800 | 43296236505 | 10620 | 10670 | 10690 | 10540 | 71885 |
| 495 | 20250428 | 115700 | 42533116625 | 10670 | 10540 | 10750 | 10520 | 184624 |
| 496 | 20250428 | 115600 | 40563186190 | 10550 | 10470 | 10560 | 10460 | 15699 |
| 497 | 20250428 | 115500 | 40398215300 | 10490 | 10540 | 10550 | 10450 | 32812 |
| 498 | 20250428 | 115400 | 40053843960 | 10550 | 10500 | 10570 | 10500 | 16597 |
| 499 | 20250428 | 115300 | 39878985180 | 10500 | 10610 | 10610 | 10500 | 60802 |
| 500 | 20250428 | 115200 | 39236440650 | 10610 | 10550 | 10620 | 10500 | 75625 |
| 501 | 20250428 | 115100 | 38436588380 | 10560 | 10510 | 10600 | 10470 | 80355 |
| 502 | 20250428 | 115000 | 37587806970 | 10470 | 10480 | 10500 | 10410 | 20909 |
| 503 | 20250428 | 114900 | 37368985755 | 10480 | 10400 | 10480 | 10390 | 24380 |
| 504 | 20250428 | 114800 | 37114499005 | 10390 | 10400 | 10420 | 10390 | 8623 |
| 505 | 20250428 | 114700 | 37024757335 | 10400 | 10410 | 10410 | 10370 | 6734 |
| 506 | 20250428 | 114600 | 36954731675 | 10410 | 10380 | 10410 | 10370 | 6043 |
| 507 | 20250428 | 114500 | 36891889395 | 10360 | 10360 | 10400 | 10350 | 6824 |
| 508 | 20250428 | 114400 | 36821123505 | 10360 | 10370 | 10380 | 10350 | 5129 |
| 509 | 20250428 | 114300 | 36767972665 | 10370 | 10370 | 10390 | 10350 | 4574 |
| 510 | 20250428 | 114200 | 36720540475 | 10380 | 10320 | 10400 | 10310 | 7701 |
| 511 | 20250428 | 114100 | 36640780325 | 10320 | 10340 | 10350 | 10310 | 11936 |
| 512 | 20250428 | 114000 | 36517584675 | 10330 | 10350 | 10370 | 10330 | 6374 |
| 513 | 20250428 | 113900 | 36451646315 | 10350 | 10340 | 10420 | 10340 | 10581 |
| 514 | 20250428 | 113800 | 36341785085 | 10340 | 10340 | 10340 | 10320 | 13404 |
| 515 | 20250428 | 113700 | 36203334515 | 10340 | 10390 | 10390 | 10340 | 9478 |
| 516 | 20250428 | 113600 | 36105156825 | 10390 | 10380 | 10390 | 10330 | 26190 |
| 517 | 20250428 | 113500 | 35834090930 | 10380 | 10410 | 10420 | 10330 | 33143 |
| 518 | 20250428 | 113400 | 35490477365 | 10410 | 10400 | 10450 | 10390 | 18015 |
| 519 | 20250428 | 113300 | 35302910180 | 10410 | 10490 | 10490 | 10330 | 49019 |
| 520 | 20250428 | 113200 | 34792606395 | 10470 | 10530 | 10550 | 10450 | 66295 |
| 521 | 20250428 | 113100 | 34096823805 | 10540 | 10420 | 10590 | 10410 | 128884 |
| 522 | 20250428 | 113000 | 32737873485 | 10420 | 10390 | 10460 | 10330 | 27696 |
| 523 | 20250428 | 112900 | 32449465575 | 10370 | 10430 | 10440 | 10250 | 52056 |
| 524 | 20250428 | 112800 | 31910432700 | 10430 | 10470 | 10510 | 10380 | 77943 |
| 525 | 20250428 | 112700 | 31096749615 | 10470 | 10530 | 10580 | 10450 | 105233 |
| 526 | 20250428 | 112600 | 29990142400 | 10520 | 10470 | 10550 | 10410 | 183917 |
| 527 | 20250428 | 112500 | 28057847000 | 10480 | 10250 | 10480 | 10240 | 53851 |
| 528 | 20250428 | 112400 | 27499309610 | 10250 | 10270 | 10280 | 10240 | 8964 |
| 529 | 20250428 | 112300 | 27407347420 | 10260 | 10210 | 10270 | 10180 | 13066 |
| 530 | 20250428 | 112200 | 27273509500 | 10210 | 10180 | 10210 | 10160 | 5000 |
| 531 | 20250428 | 112100 | 27222635360 | 10190 | 10170 | 10200 | 10170 | 1872 |
| 532 | 20250428 | 112000 | 27203569950 | 10180 | 10210 | 10210 | 10170 | 2199 |
| 533 | 20250428 | 111900 | 27181150700 | 10210 | 10150 | 10210 | 10150 | 3541 |
| 534 | 20250428 | 111800 | 27145095260 | 10160 | 10160 | 10200 | 10150 | 7197 |
| 535 | 20250428 | 111700 | 27071764520 | 10170 | 10120 | 10170 | 10110 | 9128 |
| 536 | 20250428 | 111600 | 26979251710 | 10130 | 10120 | 10140 | 10110 | 2950 |
| 537 | 20250428 | 111500 | 26949393660 | 10140 | 10140 | 10150 | 10120 | 5436 |
| 538 | 20250428 | 111400 | 26894300950 | 10150 | 10170 | 10170 | 10140 | 3327 |
| 539 | 20250428 | 111300 | 26860528500 | 10160 | 10180 | 10190 | 10160 | 2857 |
| 540 | 20250428 | 111200 | 26831460775 | 10190 | 10180 | 10200 | 10180 | 2964 |
| 541 | 20250428 | 111100 | 26801262485 | 10190 | 10160 | 10200 | 10140 | 3070 |
| 542 | 20250428 | 111000 | 26770034085 | 10160 | 10150 | 10160 | 10140 | 3619 |
| 543 | 20250428 | 110900 | 26733303425 | 10140 | 10120 | 10160 | 10110 | 5210 |
| 544 | 20250428 | 110800 | 26680549175 | 10120 | 10110 | 10140 | 10110 | 1234 |
| 545 | 20250428 | 110700 | 26668060915 | 10110 | 10140 | 10170 | 10110 | 3694 |
| 546 | 20250428 | 110600 | 26630665235 | 10140 | 10150 | 10160 | 10140 | 1701 |
| 547 | 20250428 | 110500 | 26613409245 | 10170 | 10140 | 10180 | 10130 | 2361 |
| 548 | 20250428 | 110400 | 26589437185 | 10130 | 10110 | 10160 | 10110 | 10835 |
| 549 | 20250428 | 110300 | 26479848225 | 10120 | 10160 | 10160 | 10100 | 13344 |
| 550 | 20250428 | 110200 | 26344804455 | 10160 | 10180 | 10210 | 10140 | 5214 |
| 551 | 20250428 | 110100 | 26291787325 | 10200 | 10160 | 10200 | 10160 | 1839 |
| 552 | 20250428 | 110000 | 26273073695 | 10170 | 10140 | 10170 | 10120 | 5357 |
| 553 | 20250428 | 105900 | 26218720045 | 10160 | 10180 | 10180 | 10140 | 17139 |
| 554 | 20250428 | 105800 | 26044748765 | 10170 | 10190 | 10230 | 10150 | 10369 |
| 555 | 20250428 | 105700 | 25939245755 | 10190 | 10220 | 10220 | 10190 | 7246 |
| 556 | 20250428 | 105600 | 25865282755 | 10220 | 10190 | 10240 | 10150 | 10084 |
| 557 | 20250428 | 105500 | 25762422555 | 10190 | 10270 | 10270 | 10150 | 23827 |
| 558 | 20250428 | 105400 | 25519146135 | 10260 | 10370 | 10370 | 10230 | 27175 |
| 559 | 20250428 | 105300 | 25239459745 | 10370 | 10400 | 10450 | 10370 | 35920 |
| 560 | 20250428 | 105200 | 24865717750 | 10390 | 10480 | 10490 | 10360 | 73007 |
| 561 | 20250428 | 105100 | 24104329675 | 10480 | 10390 | 10480 | 10320 | 93202 |
| 562 | 20250428 | 105000 | 23132907580 | 10390 | 10320 | 10420 | 10300 | 71699 |
| 563 | 20250428 | 104900 | 22389204890 | 10310 | 10310 | 10320 | 10290 | 12836 |
| 564 | 20250428 | 104800 | 22256900800 | 10310 | 10220 | 10350 | 10190 | 25282 |
| 565 | 20250428 | 104700 | 21996928370 | 10220 | 10220 | 10240 | 10190 | 5738 |
| 566 | 20250428 | 104600 | 21938238730 | 10220 | 10200 | 10220 | 10180 | 3144 |
| 567 | 20250428 | 104500 | 21906212770 | 10200 | 10210 | 10230 | 10200 | 4498 |
| 568 | 20250428 | 104400 | 21860273270 | 10220 | 10220 | 10250 | 10190 | 11356 |
| 569 | 20250428 | 104300 | 21744286130 | 10220 | 10150 | 10220 | 10150 | 4714 |
| 570 | 20250428 | 104200 | 21696230800 | 10190 | 10180 | 10230 | 10140 | 12623 |
| 571 | 20250428 | 104100 | 21567602400 | 10170 | 10130 | 10170 | 10130 | 3329 |
| 572 | 20250428 | 104000 | 21533819860 | 10130 | 10110 | 10130 | 10090 | 4217 |
| 573 | 20250428 | 103900 | 21491224250 | 10110 | 10130 | 10130 | 10090 | 3385 |
| 574 | 20250428 | 103800 | 21457019740 | 10130 | 10170 | 10170 | 10120 | 1957 |
| 575 | 20250428 | 103700 | 21437159500 | 10170 | 10150 | 10190 | 10110 | 4312 |
| 576 | 20250428 | 103600 | 21393291020 | 10150 | 10100 | 10180 | 10080 | 5221 |
| 577 | 20250428 | 103500 | 21340455880 | 10110 | 10160 | 10160 | 10100 | 5862 |
| 578 | 20250428 | 103400 | 21281156460 | 10180 | 10190 | 10200 | 10170 | 1381 |
| 579 | 20250428 | 103300 | 21267090530 | 10190 | 10180 | 10210 | 10160 | 3753 |
| 580 | 20250428 | 103200 | 21228852900 | 10170 | 10150 | 10190 | 10150 | 2525 |
| 581 | 20250428 | 103100 | 21203204780 | 10150 | 10150 | 10170 | 10100 | 6676 |
| 582 | 20250428 | 103000 | 21135685160 | 10110 | 10140 | 10160 | 10110 | 2364 |
| 583 | 20250428 | 102900 | 21111733660 | 10150 | 10170 | 10180 | 10150 | 2498 |
| 584 | 20250428 | 102800 | 21086334710 | 10170 | 10190 | 10190 | 10170 | 3249 |
| 585 | 20250428 | 102700 | 21053257890 | 10200 | 10180 | 10200 | 10170 | 2467 |
| 586 | 20250428 | 102600 | 21028136760 | 10170 | 10200 | 10200 | 10150 | 2195 |
| 587 | 20250428 | 102500 | 21005786590 | 10190 | 10240 | 10240 | 10180 | 2354 |
| 588 | 20250428 | 102400 | 20981765220 | 10240 | 10220 | 10250 | 10210 | 9848 |
| 589 | 20250428 | 102300 | 20881034260 | 10210 | 10200 | 10230 | 10150 | 6980 |
| 590 | 20250428 | 102200 | 20809888790 | 10190 | 10210 | 10220 | 10190 | 3127 |
| 591 | 20250428 | 102100 | 20777972210 | 10200 | 10190 | 10200 | 10160 | 3503 |
| 592 | 20250428 | 102000 | 20742285600 | 10190 | 10150 | 10190 | 10110 | 2827 |
| 593 | 20250428 | 101900 | 20713561300 | 10150 | 10110 | 10150 | 10110 | 1535 |
| 594 | 20250428 | 101800 | 20698008490 | 10140 | 10110 | 10140 | 10100 | 5328 |
| 595 | 20250428 | 101700 | 20644142550 | 10100 | 10110 | 10110 | 10090 | 3653 |
| 596 | 20250428 | 101600 | 20607255350 | 10110 | 10140 | 10140 | 10100 | 2272 |
| 597 | 20250428 | 101500 | 20584254370 | 10150 | 10160 | 10160 | 10130 | 4142 |
| 598 | 20250428 | 101400 | 20542254700 | 10130 | 10200 | 10200 | 10120 | 3268 |
| 599 | 20250428 | 101300 | 20509128150 | 10200 | 10120 | 10200 | 10100 | 10316 |
| 600 | 20250428 | 101200 | 20404467520 | 10150 | 10170 | 10180 | 10120 | 6355 |
| 601 | 20250428 | 101100 | 20339966960 | 10180 | 10190 | 10260 | 10140 | 19279 |
| 602 | 20250428 | 101000 | 20143130890 | 10220 | 10150 | 10220 | 10150 | 8948 |
| 603 | 20250428 | 100900 | 20051972630 | 10200 | 10140 | 10210 | 10140 | 14325 |
| 604 | 20250428 | 100800 | 19906125570 | 10160 | 10100 | 10160 | 10090 | 2651 |
| 605 | 20250428 | 100700 | 19879304435 | 10110 | 10090 | 10110 | 10080 | 5121 |
| 606 | 20250428 | 100600 | 19827648785 | 10080 | 10090 | 10090 | 10070 | 6732 |
| 607 | 20250428 | 100500 | 19759786955 | 10080 | 10090 | 10090 | 10070 | 6020 |
| 608 | 20250428 | 100400 | 19699140165 | 10080 | 10150 | 10150 | 10070 | 10195 |
| 609 | 20250428 | 100300 | 19596179825 | 10140 | 10130 | 10170 | 10120 | 4017 |
| 610 | 20250428 | 100200 | 19555417735 | 10120 | 10100 | 10190 | 10070 | 12285 |
| 611 | 20250428 | 100100 | 19431158375 | 10100 | 10100 | 10130 | 10090 | 3781 |
| 612 | 20250428 | 100000 | 19392927615 | 10090 | 10130 | 10130 | 10080 | 7303 |
| 613 | 20250428 | 095900 | 19319093315 | 10120 | 10190 | 10190 | 10120 | 11927 |
| 614 | 20250428 | 095800 | 19198147605 | 10180 | 10160 | 10200 | 10160 | 5650 |
| 615 | 20250428 | 095700 | 19140662095 | 10160 | 10230 | 10260 | 10160 | 11190 |
| 616 | 20250428 | 095600 | 19026477705 | 10260 | 10140 | 10270 | 10140 | 17384 |
| 617 | 20250428 | 095500 | 18848934505 | 10150 | 10080 | 10150 | 10070 | 41141 |
| 618 | 20250428 | 095400 | 18433345085 | 10090 | 10080 | 10110 | 10070 | 4107 |
| 619 | 20250428 | 095300 | 18391910795 | 10070 | 10080 | 10090 | 10060 | 4900 |
| 620 | 20250428 | 095200 | 18342555165 | 10100 | 10150 | 10150 | 10070 | 5262 |
| 621 | 20250428 | 095100 | 18289323305 | 10150 | 10080 | 10150 | 10080 | 9833 |
| 622 | 20250428 | 095000 | 18189832415 | 10080 | 10080 | 10090 | 10060 | 5300 |
| 623 | 20250428 | 094900 | 18136445545 | 10080 | 10080 | 10100 | 10070 | 3220 |
| 624 | 20250428 | 094800 | 18104003655 | 10080 | 10060 | 10110 | 10060 | 6577 |
| 625 | 20250428 | 094700 | 18037658945 | 10060 | 10080 | 10090 | 10050 | 17307 |
| 626 | 20250428 | 094600 | 17863496785 | 10090 | 10140 | 10140 | 10080 | 9417 |
| 627 | 20250428 | 094500 | 17768386075 | 10130 | 10130 | 10140 | 10120 | 3041 |
| 628 | 20250428 | 094400 | 17737589545 | 10140 | 10100 | 10140 | 10090 | 5099 |
| 629 | 20250428 | 094300 | 17686071385 | 10090 | 10120 | 10120 | 10090 | 7889 |
| 630 | 20250428 | 094200 | 17606376985 | 10110 | 10170 | 10170 | 10100 | 7656 |
| 631 | 20250428 | 094100 | 17528824895 | 10180 | 10180 | 10180 | 10160 | 4238 |
| 632 | 20250428 | 094000 | 17485710315 | 10170 | 10140 | 10190 | 10130 | 4389 |
| 633 | 20250428 | 093900 | 17441101920 | 10140 | 10210 | 10220 | 10130 | 10342 |
| 634 | 20250428 | 093800 | 17335858220 | 10220 | 10280 | 10300 | 10210 | 12283 |
| 635 | 20250428 | 093700 | 17209958530 | 10280 | 10250 | 10360 | 10230 | 34711 |
| 636 | 20250428 | 093600 | 16852211870 | 10250 | 10180 | 10310 | 10170 | 28586 |
| 637 | 20250428 | 093500 | 16559112665 | 10190 | 10120 | 10210 | 10080 | 10331 |
| 638 | 20250428 | 093400 | 16454453565 | 10110 | 10130 | 10130 | 10100 | 5708 |
| 639 | 20250428 | 093300 | 16396695755 | 10100 | 10120 | 10140 | 10090 | 7763 |
| 640 | 20250428 | 093200 | 16318241245 | 10150 | 10110 | 10150 | 10070 | 6254 |
| 641 | 20250428 | 093100 | 16255112505 | 10080 | 10140 | 10160 | 10080 | 9499 |
| 642 | 20250428 | 093000 | 16159107555 | 10140 | 10180 | 10220 | 10070 | 11657 |
| 643 | 20250428 | 092900 | 16040853815 | 10190 | 10090 | 10190 | 10080 | 6510 |
| 644 | 20250428 | 092800 | 15974814095 | 10080 | 10090 | 10100 | 10070 | 4676 |
| 645 | 20250428 | 092700 | 15927671365 | 10080 | 10040 | 10150 | 10040 | 8257 |
| 646 | 20250428 | 092600 | 15844389505 | 10050 | 10110 | 10110 | 10050 | 16892 |
| 647 | 20250428 | 092500 | 15674196455 | 10110 | 10110 | 10180 | 10100 | 13581 |
| 648 | 20250428 | 092400 | 15536591890 | 10110 | 10130 | 10140 | 10030 | 39169 |
| 649 | 20250428 | 092300 | 15141666815 | 10140 | 10200 | 10260 | 10130 | 17646 |
| 650 | 20250428 | 092200 | 14961737705 | 10200 | 10270 | 10270 | 10200 | 8529 |
| 651 | 20250428 | 092100 | 14874520565 | 10280 | 10300 | 10320 | 10240 | 8710 |
| 652 | 20250428 | 092000 | 14785137105 | 10300 | 10350 | 10360 | 10210 | 14682 |
| 653 | 20250428 | 091900 | 14634231085 | 10350 | 10310 | 10400 | 10300 | 35377 |
| 654 | 20250428 | 091800 | 14267796440 | 10350 | 10230 | 10350 | 10170 | 20018 |
| 655 | 20250428 | 091700 | 14062821780 | 10230 | 10140 | 10270 | 10120 | 21947 |
| 656 | 20250428 | 091600 | 13838698380 | 10140 | 10170 | 10180 | 10080 | 34173 |
| 657 | 20250428 | 091500 | 13492755980 | 10180 | 10335 | 10350 | 10130 | 44073 |
| 658 | 20250428 | 091400 | 13041685745 | 10340 | 10270 | 10380 | 10270 | 21706 |
| 659 | 20250428 | 091300 | 12817687085 | 10250 | 10420 | 10470 | 10240 | 55641 |
| 660 | 20250428 | 091200 | 12241626655 | 10420 | 10450 | 10490 | 10400 | 63965 |
| 661 | 20250428 | 091100 | 11573600345 | 10450 | 10350 | 10470 | 10300 | 47033 |
| 662 | 20250428 | 091000 | 11083903925 | 10340 | 10470 | 10480 | 10230 | 118933 |
| 663 | 20250428 | 090900 | 9845247150 | 10470 | 10220 | 10480 | 10190 | 166644 |
| 664 | 20250428 | 090800 | 8116339310 | 10220 | 10230 | 10270 | 10210 | 38729 |
| 665 | 20250428 | 090700 | 7719595955 | 10230 | 10280 | 10300 | 10150 | 61016 |
| 666 | 20250428 | 090600 | 7095988315 | 10270 | 10200 | 10360 | 10190 | 174562 |
| 667 | 20250428 | 090500 | 5296557555 | 10200 | 10050 | 10240 | 10040 | 106767 |
| 668 | 20250428 | 090400 | 4212899140 | 10050 | 9940 | 10050 | 9910 | 56390 |
| 669 | 20250428 | 090300 | 3650139185 | 9950 | 9970 | 10000 | 9930 | 69272 |
| 670 | 20250428 | 090200 | 2960242620 | 9990 | 10020 | 10040 | 9970 | 53377 |
| 671 | 20250428 | 090100 | 2426254320 | 10020 | 10030 | 10050 | 10000 | 47835 |
| 672 | 20250428 | 090000 | 1946357270 | 10030 | 10050 | 10050 | 10000 | 193957 |